History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 -20,000
2024-05-14 2024-05-10 1.640 20,000 +20,000 0.01% 32,800
2024-05-02 2024-04-29 5.600 0 -160
2018-10-12 2018-10-10 4.900 160 -4,800 0.00% 784
2018-10-10 2018-10-08 4.850 4,960 -4,800 0.00% 24,056
2018-07-31 2018-07-27 5.100 9,760 -5,200 0.01% 49,776
2018-06-15 2018-06-13 5.200 14,960 -12,000 0.01% 77,792
2018-05-18 2018-05-16 4.350 26,960 -9,600 0.02% 117,276
2017-10-19 2017-10-17 3.400 36,560 -5,200 0.02% 124,304
2017-10-18 2017-10-16 3.400 41,760 -9,600 0.03% 141,984
2017-10-04 2017-09-29 3.350 51,360 +14,800 0.03% 172,056
2017-09-20 2017-09-18 3.450 36,560 -10,000 0.02% 126,132
2017-09-15 2017-09-13 3.350 46,560 +6,000 0.03% 155,976
2017-09-06 2017-09-04 3.350 40,560 -10,000 0.03% 135,876
2017-09-05 2017-09-01 3.200 50,560 +14,000 0.03% 161,792
2017-08-02 2017-07-31 3.350 36,560 -24,000 0.02% 122,476
2017-06-21 2017-06-19 3.400 60,560 +16,000 0.12% 205,904
2017-06-14 2017-06-12 3.500 44,560 +8,000 0.09% 155,960
2017-06-07 2017-06-05 3.600 36,560 +4,800 0.07% 131,616
2017-05-29 2017-05-25 3.850 31,760 +4,800 0.06% 122,276
2017-05-26 2017-05-24 4.250 26,960 -40,000 0.05% 114,580
2017-05-25 2017-05-23 3.650 66,960 +10,000 0.13% 244,404
2017-05-24 2017-05-22 3.350 56,960 +30,000 0.11% 190,816
2017-05-18 2017-05-16 2.420 26,960 -20,000 0.05% 65,243
2017-02-21 2017-02-17 3.950 46,960 -20,000 0.09% 185,492
2017-02-10 2017-02-08 3.850 66,960 -20,000 0.13% 257,796
2017-02-09 2017-02-07 3.750 86,960 -20,000 0.17% 326,100
2017-02-07 2017-02-03 3.650 106,960 -10,000 0.21% 390,404
2017-01-26 2017-01-24 3.700 116,960 -10,000 0.23% 432,752
2017-01-19 2017-01-17 3.650 126,960 +40,000 0.25% 463,404
2016-12-16 2016-12-14 4.100 86,960 +22,400 0.17% 356,536
2016-12-12 2016-12-08 3.300 64,560 +8,800 0.13% 213,048
2016-12-06 2016-12-02 3.600 55,760 -8,000 0.11% 200,736
2016-12-01 2016-11-29 3.650 63,760 +8,000 0.13% 232,724
2016-11-22 2016-11-18 4.000 55,760 +8,800 0.11% 223,040
2016-11-07 2016-11-03 4.500 46,960 -20,000 0.09% 211,320
2016-10-27 2016-10-25 4.900 66,960 +40,000 0.13% 328,104
2016-10-12 2016-10-07 5.200 26,960 -12,000 0.05% 140,192
2016-08-30 2016-08-26 2.500 38,960 +12,000 0.08% 97,400
2015-12-10 2015-12-08 5.600 26,960 -2,000 0.05% 150,976
2015-12-09 2015-12-07 5.900 28,960 +2,000 0.06% 170,864
2015-12-07 2015-12-03 5.900 26,960 -2,000 0.05% 159,064
2015-12-04 2015-12-02 5.900 28,960 -2,000 0.06% 170,864
2015-12-03 2015-12-01 5.600 30,960 +4,000 0.06% 173,376
2015-10-13 2015-10-09 4.450 26,960 -20,000 0.05% 119,972
2015-10-07 2015-10-05 4.300 46,960 +18,000 0.09% 201,928
2015-08-28 2015-08-26 3.100 28,960 +4,800 0.06% 89,776
2015-07-21 2015-07-17 5.300 24,160 +5,200 0.05% 128,048
2015-07-17 2015-07-15 5.000 18,960 +2,000 0.04% 94,800
2015-07-15 2015-07-13 5.700 16,960 -2,000 0.03% 96,672
2015-07-08 2015-07-06 5.100 18,960 +2,000 0.04% 96,696
2015-07-07 2015-07-03 6.300 16,960 -10,000 0.03% 106,848
2015-07-06 2015-07-02 6.600 26,960 -13,600 0.05% 177,936
2015-06-23 2015-06-19 8.000 40,560 +8,000 0.08% 324,480
2015-06-22 2015-06-18 8.300 32,560 +5,600 0.06% 270,248
2015-06-12 2015-06-10 7.900 26,960 +4,800 0.05% 212,984
2015-06-10 2015-06-08 9.300 22,160 -10,000 0.05% 206,088
2015-06-04 2015-06-02 9.700 32,160 -6,000 0.07% 311,952
2015-06-03 2015-06-01 9.000 38,160 -8,000 0.08% 343,440
2015-05-27 2015-05-22 7.500 46,160 +7,200 0.10% 346,200
2015-05-21 2015-05-19 7.100 38,960 +8,000 0.08% 276,616
2015-05-12 2015-05-08 7.300 30,960 +3,200 0.07% 226,008
2015-05-07 2015-05-05 7.100 27,760 +5,600 0.06% 197,096
2015-03-30 2015-03-26 7.400 22,160 +10,000 0.05% 163,984
2014-12-12 2014-12-10 7.900 12,160 -800 0.03% 96,064
2014-12-04 2014-12-02 6.700 12,960 +6,480 0.03% 86,832
2014-11-05 2014-11-03 7.400 6,480 -25,920 0.03% 47,952
2014-10-31 2014-10-29 7.409 32,400 -9,583 0.14% 240,042
2014-10-22 2014-10-20 6.676 41,983 +33,586 0.14% 280,259
2014-03-18 2014-03-14 10.804 8,397 +208 0.03% 90,724
2014-03-06 2014-03-04 13.891 8,189 -519 0.03% 113,756
2014-02-06 2014-02-04 17.750 8,708 +104 0.03% 154,567
2014-01-17 2014-01-15 20.065 8,604 +518 0.03% 172,641
2013-12-27 2013-12-20 21.609 8,086 +2,592 0.03% 174,728
2013-12-10 2013-12-06 23.152 5,494 +2,591 0.02% 127,198
2013-10-21 2013-10-17 22.766 2,903 +2,592 0.01% 66,091
2013-10-16 2013-10-11 23.152 311 +311 0.00% 7,200
2013-09-23 2013-09-18 23.908 0 -2,592
2013-09-19 2013-09-17 23.270 2,592 -545 0.01% 60,317
2013-08-29 2013-08-27 21.039 3,137 -1,255 0.01% 65,999
2013-08-09 2013-08-07 21.676 4,392 +1,255 0.01% 95,203
2013-06-27 2013-06-25 21.358 3,137 +3,137 0.01% 66,999
2013-02-06 2013-02-04 31.240 0 -627
2013-01-30 2013-01-28 29.964 627 -1,255 0.00% 18,788
2013-01-24 2013-01-22 31.877 1,882 +627 0.01% 59,993
2013-01-22 2013-01-18 31.558 1,255 +628 0.00% 39,606
2013-01-21 2013-01-17 32.833 627 -628 0.00% 20,587
2013-01-18 2013-01-16 34.109 1,255 +628 0.00% 42,806
2013-01-10 2013-01-08 35.384 627 -3,137 0.00% 22,186
2013-01-09 2013-01-07 36.340 3,764 +627 0.01% 136,783
2013-01-08 2013-01-04 36.021 3,137 +3,137 0.01% 112,998
2012-07-30 2012-07-26 27.982 0 -1,515
2012-07-26 2012-07-24 28.246 1,515 +1,515 0.01% 42,793
2012-07-12 2012-07-10 29.830 0 -1,818
2012-07-11 2012-07-09 28.246 1,818 +1,818 0.01% 51,351
2012-04-20 2012-04-18 32.734 0 -786
2012-04-16 2012-04-12 29.038 786 -4,363 0.00% 22,824
2011-11-16 2011-11-14 21.911 5,149 -4,243 0.02% 112,817
2011-11-09 2011-11-07 21.383 9,392 -3,031 0.03% 200,825
2011-10-27 2011-10-25 13.727 12,423 -12,568 0.04% 170,532
2011-10-25 2011-10-21 12.143 24,991 +1,212 0.09% 303,470
2011-10-17 2011-10-13 12.671 23,779 +6,061 0.09% 301,307
2011-10-14 2011-10-12 9.503 17,718 +2,953 0.06% 168,381
2011-09-23 2011-09-21 10.660 14,765 -3,152 0.06% 157,388
2011-03-11 2011-03-09 18.926 17,917 -1,654 0.06% 339,098
2011-02-23 2011-02-21 16.533 19,571 +1,654 0.07% 323,570
2010-12-16 2010-12-14 16.968 17,917 -1,838 0.06% 304,019
2010-12-15 2010-12-13 16.098 19,755 +1,838 0.07% 318,017
2010-12-08 2010-12-06 18.491 17,917 -5,516 0.06% 331,303
2010-12-07 2010-12-03 18.273 23,433 +5,516 0.08% 428,202
2010-11-12 2010-11-10 26.105 17,917 +2,986 0.06% 467,722
2010-10-22 2010-10-20 27.667 14,931 -3,266 0.06% 413,092
2010-10-21 2010-10-19 27.845 18,197 +2,017 0.06% 506,700
2010-10-11 2010-10-07 28.738 16,180 +2,465 0.06% 464,976
2010-10-08 2010-10-06 26.953 13,715 -2,241 0.05% 369,657
2010-09-27 2010-09-22 26.239 15,956 +1,121 0.06% 418,666
2010-09-21 2010-09-17 26.239 14,835 +1,120 0.05% 389,252
2010-09-13 2010-09-09 27.131 13,715 -1,030 0.05% 372,105
2010-09-08 2010-09-06 27.131 14,745 -3,810 0.05% 400,051
2010-09-06 2010-09-02 23.740 18,555 -2,689 0.07% 440,493
2010-09-01 2010-08-30 23.204 21,244 +1,568 0.07% 492,954
2010-08-26 2010-08-24 24.811 19,676 +1,121 0.07% 488,178
2010-08-25 2010-08-23 25.703 18,555 +1,120 0.07% 476,925
2010-08-19 2010-08-17 26.774 17,435 -2,241 0.06% 466,810
2010-08-18 2010-08-16 26.596 19,676 -1,120 0.07% 523,299
2010-08-17 2010-08-13 27.310 20,796 +2,241 0.07% 567,934
2010-08-05 2010-08-03 28.024 18,555 +1,120 0.07% 519,981
2010-08-04 2010-08-02 27.667 17,435 -1,120 0.06% 482,370
2010-07-30 2010-07-28 27.667 18,555 -1,793 0.07% 513,357
2010-07-29 2010-07-27 26.239 20,348 +2,241 0.07% 533,907
2010-07-23 2010-07-21 29.809 18,107 -35,407 0.06% 539,746
2010-07-21 2010-07-19 32.665 53,514 +33,614 0.19% 1,748,014
2010-07-20 2010-07-16 28.559 19,900 +1,121 0.07% 568,329
2010-07-19 2010-07-15 27.310 18,779 -4,258 0.07% 512,850
2010-07-16 2010-07-14 25.882 23,037 +2,017 0.08% 596,239
2010-07-14 2010-07-12 25.882 21,020 +1,793 0.07% 544,035
2010-07-13 2010-07-09 27.131 19,227 +1,120 0.07% 521,653
2010-06-30 2010-06-28 29.630 18,107 -1,120 0.06% 536,514
2010-06-29 2010-06-25 28.559 19,227 -449 0.07% 549,108
2010-06-28 2010-06-24 28.024 19,676 +1,121 0.07% 551,395
2010-06-22 2010-06-18 27.488 18,555 -3,362 0.07% 510,045
2010-06-21 2010-06-17 26.239 21,917 -1,120 0.08% 575,076
2010-06-18 2010-06-15 25.882 23,037 +4,482 0.08% 596,239
2010-06-08 2010-06-04 29.809 18,555 +1,120 0.07% 553,100
2010-06-03 2010-06-01 28.559 17,435 -2,241 0.06% 497,930
2010-06-02 2010-05-31 25.703 19,676 -8,963 0.07% 505,738
2010-06-01 2010-05-28 26.417 28,639 +2,913 0.10% 756,565
2010-05-31 2010-05-27 24.097 25,726 -2,241 0.09% 619,916
2010-05-28 2010-05-26 22.669 27,967 +2,241 0.10% 633,981
2010-05-27 2010-05-25 22.490 25,726 +2,689 0.09% 578,588
2010-05-25 2010-05-20 23.026 23,037 +5,602 0.08% 530,447
2010-05-24 2010-05-19 23.561 17,435 -5,602 0.06% 410,792
2010-05-17 2010-05-13 31.951 23,037 -22,410 0.08% 736,047
2010-05-14 2010-05-12 32.665 45,447 -16,807 0.16% 1,484,509
2010-05-13 2010-05-11 31.772 62,254 +39,217 0.22% 1,977,943
2010-05-12 2010-05-10 31.237 23,037 +5,602 0.08% 719,599
2010-05-10 2010-05-06 29.095 17,435 -84,036 0.06% 507,266
2010-05-07 2010-05-05 30.880 101,471 +22,410 0.36% 3,133,391
2010-05-06 2010-05-04 30.701 79,061 -1,120 0.28% 2,427,265
2010-05-05 2010-05-03 31.594 80,181 +61,626 0.28% 2,533,210
2010-04-30 2010-04-28 24.632 18,555 -2,062 0.07% 457,053
2010-04-21 2010-04-19 17.671 20,617 -2,241 0.07% 364,323
2010-01-28 2010-01-26 18.742 22,858 -1,120 0.08% 428,405
2010-01-27 2010-01-25 17.493 23,978 +1,120 0.08% 419,436
2009-09-18 2009-09-16 13.387 22,858 -5,602 0.08% 306,003
2009-08-18 2009-08-14 14.994 28,460 +5,602 0.10% 426,718
2009-07-22 2009-07-20 16.243 22,858 -2,241 0.08% 371,284
2009-07-03 2009-06-30 12.495 25,099 +1,569 0.09% 313,604
2009-06-24 2009-06-22 14.280 23,530 +672 0.08% 335,999
2009-06-12 2009-06-10 11.781 22,858 +3,810 0.08% 269,283
2009-05-22 2009-05-20 12.549 19,048 -4,795 0.08% 239,033
2009-05-12 2009-05-08 12.264 23,843 -1,402 0.08% 292,405
2009-04-23 2009-04-21 11.408 25,245 +1,402 0.08% 287,999
2009-03-24 2009-03-20 8.128 23,843 -4,207 0.08% 193,804
2009-03-16 2009-03-12 8.271 28,050 -4,208 0.09% 231,999
2009-03-10 2009-03-06 8.841 32,258 -19,635 0.11% 285,204
2009-03-09 2009-03-05 9.554 51,893 +28,050 0.17% 495,804
2009-02-20 2009-02-18 5.276 23,843 -8,415 0.08% 125,802
2008-12-29 2008-12-22 4.848 32,258 +8,415 0.11% 156,402
2008-06-17 2008-06-13 19.822 23,843 +2,805 0.08% 472,609
2008-06-10 2008-06-05 18.396 21,038 -2,805 0.07% 387,008
2008-05-16 2008-05-14 19.251 23,843 +1,683 0.08% 459,008
2008-05-14 2008-05-09 16.970 22,160 -2,805 0.07% 376,048
2008-05-06 2008-05-02 13.405 24,965 +2,805 0.08% 334,646
2008-05-05 2008-04-30 13.547 22,160 -1,683 0.07% 300,206
2008-04-30 2008-04-28 11.836 23,843 +1,122 0.08% 282,205
2008-04-28 2008-04-24 11.408 22,721 -2,805 0.08% 259,205
2008-04-24 2008-04-22 11.123 25,526 +2,805 0.09% 283,925
2008-04-03 2008-04-01 10.980 22,721 -1,122 0.08% 249,485
2008-03-31 2008-03-27 11.123 23,843 +1,122 0.08% 265,205
2008-03-19 2008-03-17 10.838 22,721 -561 0.08% 246,245
2008-02-21 2008-02-19 13.119 23,282 +561 0.08% 305,446
2008-02-20 2008-02-18 11.266 22,721 -1,402 0.08% 255,965
2008-02-19 2008-02-15 11.408 24,123 +1,402 0.08% 275,199
2008-02-18 2008-02-14 10.980 22,721 -70 0.08% 249,485
2008-02-05 2008-02-01 11.123 22,791 -1,402 0.08% 253,504
2008-02-04 2008-01-31 10.838 24,193 +1,402 0.08% 262,198
2008-02-01 2008-01-30 11.123 22,791 -841 0.08% 253,504
2008-01-31 2008-01-29 12.121 23,632 +841 0.08% 286,448
2008-01-25 2008-01-23 8.271 22,791 +5,610 0.08% 188,503
2008-01-18 2008-01-16 11.408 17,181 +7,854 0.06% 196,004
2007-12-20 2007-12-18 19.251 9,327 +1,403 0.03% 179,557
2007-12-17 2007-12-13 21.676 7,924 -1,403 0.03% 171,757
2007-12-13 2007-12-11 22.674 9,327 +1,403 0.03% 211,478
2007-12-04 2007-11-30 23.102 7,924 -281 0.03% 183,057
2007-11-27 2007-11-23 24.385 8,205 +1,403 0.03% 200,079
2007-11-22 2007-11-20 23.529 6,802 +280 0.02% 160,047
2007-11-21 2007-11-19 24.242 6,522 +1,403 0.02% 158,109
2007-11-12 2007-11-08 30.232 5,119 -1,403 0.02% 154,756
2007-11-09 2007-11-07 31.658 6,522 -1,402 0.02% 206,471
2007-11-05 2007-11-01 32.513 7,924 +1,402 0.03% 257,635
2007-10-30 2007-10-26 33.369 6,522 +1,403 0.02% 217,632
2007-10-16 2007-10-12 39.786 5,119 -3,647 0.02% 203,665
2007-10-15 2007-10-11 38.503 8,766 -841 0.03% 337,514
2007-10-11 2007-10-09 35.365 9,607 -3,086 0.03% 339,755
2007-10-10 2007-10-08 31.800 12,693 -841 0.04% 403,641
2007-10-09 2007-10-05 31.943 13,534 +1,683 0.05% 432,315
2007-09-21 2007-09-19 33.797 11,851 -3,366 0.04% 400,525
2007-09-20 2007-09-18 34.225 15,217 +1,963 0.05% 520,794
2007-08-30 2007-08-28 32.371 13,254 +3,647 0.04% 429,041
2007-08-29 2007-08-27 35.223 9,607 -5,610 0.03% 338,385
2007-08-28 2007-08-24 29.804 15,217 -1,122 0.05% 453,525
2007-08-27 2007-08-23 28.093 16,339 +1,402 0.06% 459,005
2007-08-24 2007-08-22 24.528 14,937 +4,208 0.05% 366,368
2007-08-22 2007-08-20 25.668 10,729 -561 0.04% 275,396
2007-08-21 2007-08-17 20.677 11,290 +2,805 0.04% 233,447
2007-08-20 2007-08-16 23.529 8,485 -2,805 0.03% 199,647
2007-08-14 2007-08-10 27.380 11,290 +280 0.04% 309,116
2007-08-13 2007-08-09 28.520 11,010 -841 0.04% 314,010
2007-08-10 2007-08-08 27.380 11,851 +841 0.04% 324,476
2007-08-09 2007-08-07 25.668 11,010 -2,805 0.04% 282,609
2007-08-06 2007-08-02 35.651 13,815 -841 0.05% 492,512
2007-08-03 2007-08-01 37.504 14,656 -1,403 0.05% 549,664
2007-08-02 2007-07-31 39.501 16,059 +842 0.05% 634,343
2007-08-01 2007-07-30 38.503 15,217 +2,805 0.06% 585,894
2007-07-31 2007-07-27 38.930 12,412 +3,085 0.05% 483,204
2007-07-30 2007-07-26 40.071 9,327 +1,403 0.04% 373,744
2007-07-25 2007-07-23 43.636 7,924 -7,293 0.03% 345,774
2007-07-24 2007-07-20 41.782 15,217 -561 0.06% 635,803
2007-07-23 2007-07-19 39.786 15,778 -3,086 0.06% 627,743
2007-07-20 2007-07-18 37.647 18,864 +6,452 0.08% 710,172
2007-07-19 2007-07-17 40.642 12,412 -5,610 0.05% 504,444
2007-07-18 2007-07-16 42.781 18,022 +9,537 0.07% 770,993
2007-07-17 2007-07-13 38.930 8,485 +2,524 0.03% 330,324
2007-07-12 2007-07-10 34.082 5,961 +1,403 0.02% 203,162
2007-07-11 2007-07-09 31.658 4,558 -1,964 0.02% 144,296
2007-07-09 2007-07-05 30.802 6,522 -2,244 0.03% 200,891
2007-07-06 2007-07-04 29.804 8,766 +281 0.04% 261,261
2007-07-04 2007-06-29 30.802 8,485 -842 0.03% 261,355
2007-07-03 2007-06-28 30.374 9,327 +3,086 0.04% 283,301
2007-06-29 2007-06-27 31.658 6,241 -2,244 0.03% 197,576
2007-06-28 2007-06-26 30.517 8,485 -1,683 0.03% 258,936
2007-06-26 2007-06-22 27.380 10,168 0.04% 278,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top