History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-10-13 | 2025-10-09 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-10-10 | 2025-10-08 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-10-09 | 2025-10-06 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.395 | 30,800 | +0 | 0.02% | 12,166 |
| 2025-10-03 | 2025-09-30 | 0.395 | 30,800 | +0 | 0.02% | 12,166 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-09-30 | 2025-09-26 | 0.395 | 30,800 | +0 | 0.02% | 12,166 |
| 2025-09-29 | 2025-09-25 | 0.395 | 30,800 | +0 | 0.02% | 12,166 |
| 2025-09-26 | 2025-09-24 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-09-24 | 2025-09-22 | 0.430 | 30,800 | +0 | 0.02% | 13,244 |
| 2025-09-23 | 2025-09-19 | 0.430 | 30,800 | +0 | 0.02% | 13,244 |
| 2025-09-22 | 2025-09-18 | 0.455 | 30,800 | +0 | 0.02% | 14,014 |
| 2025-09-19 | 2025-09-17 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-09-18 | 2025-09-16 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-09-17 | 2025-09-15 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-09-16 | 2025-09-12 | 0.450 | 30,800 | +0 | 0.02% | 13,860 |
| 2025-09-15 | 2025-09-11 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-09-12 | 2025-09-10 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-09-11 | 2025-09-09 | 0.485 | 30,800 | +0 | 0.02% | 14,938 |
| 2025-09-10 | 2025-09-08 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,800 | +0 | 0.02% | 14,476 |
| 2025-09-08 | 2025-09-04 | 0.570 | 30,800 | +0 | 0.02% | 17,556 |
| 2025-09-05 | 2025-09-03 | 0.455 | 30,800 | +0 | 0.02% | 14,014 |
| 2025-09-04 | 2025-09-02 | 0.495 | 30,800 | +0 | 0.02% | 15,246 |
| 2025-09-03 | 2025-09-01 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-09-02 | 2025-08-29 | 0.465 | 30,800 | +0 | 0.02% | 14,322 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30,800 | +0 | 0.02% | 15,092 |
| 2025-08-29 | 2025-08-27 | 0.490 | 30,800 | +0 | 0.02% | 15,092 |
| 2025-08-28 | 2025-08-26 | 0.495 | 30,800 | +0 | 0.02% | 15,246 |
| 2025-08-27 | 2025-08-25 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-08-26 | 2025-08-22 | 0.510 | 30,800 | +0 | 0.02% | 15,708 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,800 | +0 | 0.02% | 15,708 |
| 2025-08-22 | 2025-08-20 | 0.510 | 30,800 | +0 | 0.02% | 15,708 |
| 2025-08-21 | 2025-08-19 | 0.510 | 30,800 | +0 | 0.02% | 15,708 |
| 2025-08-20 | 2025-08-18 | 0.495 | 30,800 | +0 | 0.02% | 15,246 |
| 2025-08-19 | 2025-08-15 | 0.510 | 30,800 | +0 | 0.02% | 15,708 |
| 2025-08-18 | 2025-08-14 | 0.550 | 30,800 | +0 | 0.02% | 16,940 |
| 2025-08-15 | 2025-08-13 | 0.590 | 30,800 | +0 | 0.02% | 18,172 |
| 2025-08-14 | 2025-08-12 | 0.590 | 30,800 | +0 | 0.02% | 18,172 |
| 2025-08-13 | 2025-08-11 | 0.590 | 30,800 | +0 | 0.02% | 18,172 |
| 2025-08-12 | 2025-08-08 | 0.560 | 30,800 | +0 | 0.02% | 17,248 |
| 2025-08-11 | 2025-08-07 | 0.520 | 30,800 | +0 | 0.02% | 16,016 |
| 2025-08-08 | 2025-08-06 | 0.570 | 30,800 | +0 | 0.02% | 17,556 |
| 2025-08-07 | 2025-08-05 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-08-06 | 2025-08-04 | 0.570 | 30,800 | +0 | 0.02% | 17,556 |
| 2025-08-05 | 2025-08-01 | 0.425 | 30,800 | +0 | 0.02% | 13,090 |
| 2025-08-04 | 2025-07-31 | 0.435 | 30,800 | +0 | 0.02% | 13,398 |
| 2025-08-01 | 2025-07-30 | 0.435 | 30,800 | +0 | 0.02% | 13,398 |
| 2025-07-31 | 2025-07-29 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-07-30 | 2025-07-28 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-07-28 | 2025-07-24 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-07-25 | 2025-07-23 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-07-24 | 2025-07-22 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-07-23 | 2025-07-21 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-07-18 | 2025-07-16 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-07-17 | 2025-07-15 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-07-16 | 2025-07-14 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-07-15 | 2025-07-11 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-07-14 | 2025-07-10 | 0.380 | 30,800 | +0 | 0.02% | 11,704 |
| 2025-07-11 | 2025-07-09 | 0.390 | 30,800 | +0 | 0.02% | 12,012 |
| 2025-07-10 | 2025-07-08 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-07-09 | 2025-07-07 | 0.390 | 30,800 | +0 | 0.02% | 12,012 |
| 2025-07-08 | 2025-07-04 | 0.380 | 30,800 | +0 | 0.02% | 11,704 |
| 2025-07-07 | 2025-07-03 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-07-04 | 2025-07-02 | 0.390 | 30,800 | +0 | 0.02% | 12,012 |
| 2025-07-03 | 2025-06-30 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-07-02 | 2025-06-27 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-30 | 2025-06-26 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-27 | 2025-06-25 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-26 | 2025-06-24 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-25 | 2025-06-23 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-24 | 2025-06-20 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-23 | 2025-06-19 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-20 | 2025-06-18 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-19 | 2025-06-17 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-17 | 2025-06-13 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-16 | 2025-06-12 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-13 | 2025-06-11 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-12 | 2025-06-10 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-10 | 2025-06-06 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-09 | 2025-06-05 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-06 | 2025-06-04 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-05 | 2025-06-03 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-04 | 2025-06-02 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-03 | 2025-05-30 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-30 | 2025-05-28 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-29 | 2025-05-27 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-28 | 2025-05-26 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-27 | 2025-05-23 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-26 | 2025-05-22 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-23 | 2025-05-21 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-22 | 2025-05-20 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-21 | 2025-05-19 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-20 | 2025-05-16 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-19 | 2025-05-15 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-16 | 2025-05-14 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-15 | 2025-05-13 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-14 | 2025-05-12 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-13 | 2025-05-09 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-12 | 2025-05-08 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-09 | 2025-05-07 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-08 | 2025-05-06 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-07 | 2025-05-02 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-06 | 2025-04-30 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-05-02 | 2025-04-29 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-30 | 2025-04-28 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-29 | 2025-04-25 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-28 | 2025-04-24 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-25 | 2025-04-23 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-24 | 2025-04-22 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-23 | 2025-04-17 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-22 | 2025-04-16 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-17 | 2025-04-15 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-16 | 2025-04-14 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-15 | 2025-04-11 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-14 | 2025-04-10 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-11 | 2025-04-09 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-10 | 2025-04-08 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-09 | 2025-04-07 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-08 | 2025-04-03 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-07 | 2025-04-02 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-03 | 2025-04-01 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-02 | 2025-03-31 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-04-01 | 2025-03-28 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-03-31 | 2025-03-27 | 0.550 | 30,800 | +0 | 0.02% | 16,940 |
| 2025-03-28 | 2025-03-26 | 0.550 | 30,800 | +0 | 0.02% | 16,940 |
| 2025-03-27 | 2025-03-25 | 0.530 | 30,800 | +0 | 0.02% | 16,324 |
| 2025-03-26 | 2025-03-24 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-25 | 2025-03-21 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-24 | 2025-03-20 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-21 | 2025-03-19 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-20 | 2025-03-18 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-19 | 2025-03-17 | 0.445 | 30,800 | +0 | 0.02% | 13,706 |
| 2025-03-18 | 2025-03-14 | 0.445 | 30,800 | +0 | 0.02% | 13,706 |
| 2025-03-17 | 2025-03-13 | 0.450 | 30,800 | +0 | 0.02% | 13,860 |
| 2025-03-14 | 2025-03-12 | 0.450 | 30,800 | +0 | 0.02% | 13,860 |
| 2025-03-13 | 2025-03-11 | 0.480 | 30,800 | +0 | 0.02% | 14,784 |
| 2025-03-12 | 2025-03-10 | 0.430 | 30,800 | +0 | 0.02% | 13,244 |
| 2025-03-11 | 2025-03-07 | 0.410 | 30,800 | +0 | 0.02% | 12,628 |
| 2025-03-10 | 2025-03-06 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-03-07 | 2025-03-05 | 0.405 | 30,800 | +0 | 0.02% | 12,474 |
| 2025-03-06 | 2025-03-04 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-03-05 | 2025-03-03 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-03-04 | 2025-02-28 | 0.425 | 30,800 | +0 | 0.02% | 13,090 |
| 2025-03-03 | 2025-02-27 | 0.440 | 30,800 | +0 | 0.02% | 13,552 |
| 2025-02-28 | 2025-02-26 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-02-27 | 2025-02-25 | 0.450 | 30,800 | +0 | 0.02% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-02-25 | 2025-02-21 | 0.430 | 30,800 | +0 | 0.02% | 13,244 |
| 2025-02-24 | 2025-02-20 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-02-21 | 2025-02-19 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-02-20 | 2025-02-18 | 0.500 | 30,800 | +0 | 0.02% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.475 | 30,800 | +0 | 0.02% | 14,630 |
| 2025-02-18 | 2025-02-14 | 0.490 | 30,800 | +0 | 0.02% | 15,092 |
| 2025-02-17 | 2025-02-13 | 0.485 | 30,800 | +0 | 0.02% | 14,938 |
| 2025-02-14 | 2025-02-12 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-02-13 | 2025-02-11 | 0.460 | 30,800 | +0 | 0.02% | 14,168 |
| 2025-02-12 | 2025-02-10 | 0.490 | 30,800 | +0 | 0.02% | 15,092 |
| 2025-02-11 | 2025-02-07 | 0.435 | 30,800 | +0 | 0.02% | 13,398 |
| 2025-02-10 | 2025-02-06 | 0.420 | 30,800 | +0 | 0.02% | 12,936 |
| 2025-02-07 | 2025-02-05 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.400 | 30,800 | +0 | 0.02% | 12,320 |
| 2025-02-04 | 2025-01-28 | 0.370 | 30,800 | +0 | 0.02% | 11,396 |
| 2025-02-03 | 2025-01-24 | 0.335 | 30,800 | +0 | 0.02% | 10,318 |
| 2025-01-27 | 2025-01-23 | 0.330 | 30,800 | +0 | 0.02% | 10,164 |
| 2025-01-24 | 2025-01-22 | 0.360 | 30,800 | +0 | 0.02% | 11,088 |
| 2025-01-23 | 2025-01-21 | 0.330 | 30,800 | +0 | 0.02% | 10,164 |
| 2025-01-22 | 2025-01-20 | 0.330 | 30,800 | +0 | 0.02% | 10,164 |
| 2025-01-21 | 2025-01-17 | 0.340 | 30,800 | +0 | 0.02% | 10,472 |
| 2025-01-20 | 2025-01-16 | 0.340 | 30,800 | +0 | 0.02% | 10,472 |
| 2025-01-17 | 2025-01-15 | 0.305 | 30,800 | +0 | 0.02% | 9,394 |
| 2025-01-16 | 2025-01-14 | 0.325 | 30,800 | +0 | 0.02% | 10,010 |
| 2025-01-15 | 2025-01-13 | 0.325 | 30,800 | +0 | 0.02% | 10,010 |
| 2025-01-14 | 2025-01-10 | 0.335 | 30,800 | +0 | 0.02% | 10,318 |
| 2025-01-13 | 2025-01-09 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-10 | 2025-01-08 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-09 | 2025-01-07 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-08 | 2025-01-06 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,800 | +0 | 0.02% | 10,010 |
| 2025-01-06 | 2025-01-02 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,800 | +0 | 0.02% | 9,856 |
| 2024-12-30 | 2024-12-24 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2024-12-27 | 2024-12-20 | 0.315 | 30,800 | +0 | 0.02% | 9,702 |
| 2024-12-23 | 2024-12-19 | 0.340 | 30,800 | +0 | 0.02% | 10,472 |
| 2024-12-20 | 2024-12-18 | 0.340 | 30,800 | +0 | 0.02% | 10,472 |
| 2024-12-19 | 2024-12-17 | 0.355 | 30,800 | +0 | 0.02% | 10,934 |
| 2024-12-18 | 2024-12-16 | 0.355 | 30,800 | +0 | 0.02% | 10,934 |
| 2024-12-17 | 2024-12-13 | 0.360 | 30,800 | +0 | 0.02% | 11,088 |
| 2024-12-16 | 2024-12-12 | 0.370 | 30,800 | +0 | 0.02% | 11,396 |
| 2024-12-13 | 2024-12-11 | 0.360 | 30,800 | +0 | 0.02% | 11,088 |
| 2024-12-12 | 2024-12-10 | 0.360 | 30,800 | +0 | 0.02% | 11,088 |
| 2024-12-11 | 2024-12-09 | 0.370 | 30,800 | +30,000 | 0.02% | 11,396 |
| 2024-05-07 | 2024-05-03 | 1.510 | 800 | -6,800 | 0.00% | 1,208 |
| 2024-05-06 | 2024-05-02 | 1.580 | 7,600 | +6,000 | 0.00% | 12,008 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,600 | +800 | 0.00% | 1,696 |
| 2023-07-31 | 2023-07-27 | 5.000 | 800 | -6,000 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 4.900 | 6,800 | +6,000 | 0.00% | 33,320 |
| 2023-03-10 | 2023-03-08 | 4.200 | 800 | -4,000 | 0.00% | 3,360 |
| 2023-03-09 | 2023-03-07 | 4.250 | 4,800 | +4,000 | 0.00% | 20,400 |
| 2023-02-02 | 2023-01-31 | 6.200 | 800 | -400 | 0.00% | 4,960 |
| 2022-12-09 | 2022-12-07 | 3.050 | 1,200 | -800 | 0.00% | 3,660 |
| 2022-11-03 | 2022-11-01 | 2.900 | 2,000 | -1,200 | 0.00% | 5,800 |
| 2022-10-31 | 2022-10-27 | 2.950 | 3,200 | -400 | 0.00% | 9,440 |
| 2022-07-11 | 2022-07-07 | 3.550 | 3,600 | -400 | 0.00% | 12,780 |
| 2022-07-06 | 2022-07-04 | 3.550 | 4,000 | +1,200 | 0.00% | 14,200 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,800 | -2,800 | 0.00% | 8,120 |
| 2022-06-24 | 2022-06-22 | 4.100 | 5,600 | +4,800 | 0.00% | 22,960 |
| 2017-10-23 | 2017-10-19 | 3.750 | 800 | -2,800 | 0.00% | 3,000 |
| 2017-10-20 | 2017-10-18 | 3.900 | 3,600 | +2,800 | 0.00% | 14,040 |
| 2017-05-24 | 2017-05-22 | 3.350 | 800 | -14,400 | 0.00% | 2,680 |
| 2017-05-23 | 2017-05-19 | 3.850 | 15,200 | +14,400 | 0.03% | 58,520 |
| 2016-12-16 | 2016-12-14 | 4.100 | 800 | -192,800 | 0.00% | 3,280 |
| 2016-12-15 | 2016-12-13 | 3.400 | 193,600 | +87,200 | 0.38% | 658,240 |
| 2016-12-14 | 2016-12-12 | 3.100 | 106,400 | +68,000 | 0.21% | 329,840 |
| 2016-12-13 | 2016-12-09 | 3.150 | 38,400 | +37,600 | 0.08% | 120,960 |
| 2016-11-22 | 2016-11-18 | 4.000 | 800 | -2,000 | 0.00% | 3,200 |
| 2016-11-10 | 2016-11-08 | 4.200 | 2,800 | -8,000 | 0.01% | 11,760 |
| 2016-11-03 | 2016-11-01 | 4.750 | 10,800 | +8,000 | 0.02% | 51,300 |
| 2016-10-31 | 2016-10-27 | 4.900 | 2,800 | -2,400 | 0.01% | 13,720 |
| 2016-10-27 | 2016-10-25 | 4.900 | 5,200 | -25,600 | 0.01% | 25,480 |
| 2016-10-26 | 2016-10-24 | 5.400 | 30,800 | +30,800 | 0.06% | 166,320 |
| 2016-10-14 | 2016-10-12 | 4.100 | 0 | -6,000 | ||
| 2016-10-13 | 2016-10-11 | 4.100 | 6,000 | -2,800 | 0.01% | 24,600 |
| 2016-10-12 | 2016-10-07 | 5.200 | 8,800 | +8,800 | 0.02% | 45,760 |
| 2016-07-05 | 2016-06-30 | 3.000 | 0 | -1,200 | ||
| 2016-06-29 | 2016-06-27 | 3.000 | 1,200 | +1,200 | 0.00% | 3,600 |
| 2016-06-28 | 2016-06-24 | 3.000 | 0 | -400 | ||
| 2016-06-17 | 2016-06-15 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2016-06-07 | 2016-06-03 | 3.250 | 0 | -800 | ||
| 2016-06-03 | 2016-06-01 | 3.200 | 800 | +800 | 0.00% | 2,560 |
| 2015-06-30 | 2015-06-26 | 7.600 | 0 | -240 | ||
| 2015-06-09 | 2015-06-05 | 9.300 | 240 | -800 | 0.00% | 2,232 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,040 | -92,800 | 0.00% | 7,904 |
| 2015-05-27 | 2015-05-22 | 7.500 | 93,840 | +93,600 | 0.20% | 703,800 |
| 2014-11-05 | 2014-11-03 | 7.400 | 240 | -960 | 0.00% | 1,776 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,200 | -355 | 0.01% | 8,890 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,555 | +1,244 | 0.01% | 10,380 |
| 2014-10-13 | 2014-10-09 | 6.676 | 311 | -207 | 0.00% | 2,076 |
| 2014-10-10 | 2014-10-08 | 6.791 | 518 | +207 | 0.00% | 3,518 |
| 2014-09-22 | 2014-09-18 | 6.753 | 311 | +104 | 0.00% | 2,100 |
| 2014-09-17 | 2014-09-15 | 7.023 | 207 | +103 | 0.00% | 1,454 |
| 2014-09-16 | 2014-09-12 | 7.332 | 104 | -103 | 0.00% | 762 |
| 2014-09-12 | 2014-09-10 | 6.791 | 207 | +103 | 0.00% | 1,406 |
| 2014-09-08 | 2014-09-04 | 7.100 | 104 | +104 | 0.00% | 738 |
| 2014-08-13 | 2014-08-11 | 8.335 | 0 | -311 | ||
| 2014-07-30 | 2014-07-28 | 11.576 | 311 | +311 | 0.00% | 3,600 |
| 2014-06-18 | 2014-06-16 | 10.418 | 0 | -207 | ||
| 2014-06-09 | 2014-06-05 | 10.804 | 207 | +207 | 0.00% | 2,236 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy