History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,658 | +0 | 0.00% | 655 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,658 | +0 | 0.00% | 655 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,658 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,658 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,658 | +0 | 0.00% | 713 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,658 | +0 | 0.00% | 713 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,658 | +0 | 0.00% | 754 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,658 | +0 | 0.00% | 746 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,658 | +0 | 0.00% | 804 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,658 | +0 | 0.00% | 779 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,658 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,658 | +0 | 0.00% | 754 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,658 | +0 | 0.00% | 821 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,658 | +0 | 0.00% | 771 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,658 | +0 | 0.00% | 812 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,658 | +0 | 0.00% | 812 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,658 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,658 | +0 | 0.00% | 846 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,658 | +0 | 0.00% | 846 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,658 | +0 | 0.00% | 846 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,658 | +0 | 0.00% | 846 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,658 | +0 | 0.00% | 821 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,658 | +0 | 0.00% | 846 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,658 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,658 | +0 | 0.00% | 978 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,658 | +0 | 0.00% | 978 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,658 | +0 | 0.00% | 978 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,658 | +0 | 0.00% | 928 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,658 | +0 | 0.00% | 862 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,658 | +0 | 0.00% | 945 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,658 | +0 | 0.00% | 945 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,658 | +0 | 0.00% | 705 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,658 | +0 | 0.00% | 721 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,658 | +0 | 0.00% | 721 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,658 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,658 | +0 | 0.00% | 647 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,658 | +0 | 0.00% | 647 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,658 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,658 | +0 | 0.00% | 647 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,658 | +0 | 0.00% | 912 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,658 | +0 | 0.00% | 912 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,658 | +0 | 0.00% | 879 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,658 | +0 | 0.00% | 738 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,658 | +0 | 0.00% | 738 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,658 | +0 | 0.00% | 746 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,658 | +0 | 0.00% | 746 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,658 | +0 | 0.00% | 796 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,658 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,658 | +0 | 0.00% | 680 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,658 | +0 | 0.00% | 671 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,658 | +0 | 0.00% | 705 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,658 | +0 | 0.00% | 730 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.450 | 1,658 | +0 | 0.00% | 746 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,658 | +0 | 0.00% | 713 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,658 | +0 | 0.00% | 829 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,658 | +0 | 0.00% | 788 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,658 | +0 | 0.00% | 812 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,658 | +0 | 0.00% | 804 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,658 | +0 | 0.00% | 812 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,658 | +0 | 0.00% | 721 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,658 | +0 | 0.00% | 696 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,658 | +0 | 0.00% | 663 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,658 | +0 | 0.00% | 555 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,658 | +0 | 0.00% | 547 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,658 | +0 | 0.00% | 597 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,658 | +0 | 0.00% | 547 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,658 | +0 | 0.00% | 547 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,658 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,658 | +0 | 0.00% | 564 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,658 | +0 | 0.00% | 506 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,658 | +0 | 0.00% | 539 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,658 | +0 | 0.00% | 539 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,658 | +0 | 0.00% | 555 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-08 | 2025-01-06 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,658 | +0 | 0.00% | 539 |
| 2025-01-06 | 2025-01-02 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,658 | +0 | 0.00% | 531 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,658 | +0 | 0.00% | 522 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,658 | +0 | 0.00% | 564 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,658 | +0 | 0.00% | 564 |
| 2024-12-19 | 2024-12-17 | 0.355 | 1,658 | +0 | 0.00% | 589 |
| 2024-12-18 | 2024-12-16 | 0.355 | 1,658 | +0 | 0.00% | 589 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,658 | +0 | 0.00% | 597 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,658 | +0 | 0.00% | 597 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,658 | +0 | 0.00% | 597 |
| 2024-12-11 | 2024-12-09 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2024-12-10 | 2024-12-06 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,658 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,658 | +0 | 0.00% | 655 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,658 | +0 | 0.00% | 589 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,658 | +0 | 0.00% | 613 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,658 | +0 | 0.00% | 580 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,658 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,658 | +0 | 0.00% | 531 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,658 | +0 | 0.00% | 555 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,658 | +0 | 0.00% | 547 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,658 | +0 | 0.00% | 547 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,658 | +0 | 0.00% | 539 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,658 | +0 | 0.00% | 597 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,658 | +0 | 0.00% | 763 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,658 | +0 | 0.00% | 862 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,658 | +0 | 0.00% | 879 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,658 | +0 | 0.00% | 879 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,658 | +0 | 0.00% | 895 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,658 | +0 | 0.00% | 862 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,658 | +0 | 0.00% | 895 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,658 | +0 | 0.00% | 1,028 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,658 | +0 | 0.00% | 1,028 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,658 | +0 | 0.00% | 1,028 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,658 | +0 | 0.00% | 1,028 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,658 | +0 | 0.00% | 1,045 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,658 | +0 | 0.00% | 1,078 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,658 | +0 | 0.00% | 1,045 |
| 2024-10-31 | 2024-10-29 | 0.680 | 1,658 | +0 | 0.00% | 1,127 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,658 | +0 | 0.00% | 1,161 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,658 | +0 | 0.00% | 1,459 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,658 | -1 | 0.00% | 1,525 |
| 2022-12-29 | 2022-12-23 | 4.750 | 1,659 | -200,000 | 0.00% | 7,880 |
| 2022-12-28 | 2022-12-22 | 3.500 | 201,659 | -10,000 | 0.13% | 705,806 |
| 2022-12-01 | 2022-11-29 | 2.850 | 211,659 | +10,000 | 0.14% | 603,228 |
| 2022-11-09 | 2022-11-07 | 3.000 | 201,659 | +10,000 | 0.13% | 604,977 |
| 2022-08-22 | 2022-08-18 | 4.000 | 191,659 | +4,000 | 0.13% | 766,636 |
| 2022-08-19 | 2022-08-17 | 4.050 | 187,659 | +4,000 | 0.12% | 760,019 |
| 2022-07-20 | 2022-07-18 | 3.500 | 183,659 | +12,000 | 0.12% | 642,806 |
| 2022-07-18 | 2022-07-14 | 3.400 | 171,659 | -2,000 | 0.11% | 583,641 |
| 2022-07-11 | 2022-07-07 | 3.550 | 173,659 | +20,000 | 0.12% | 616,489 |
| 2022-07-08 | 2022-07-06 | 3.550 | 153,659 | +20,000 | 0.10% | 545,489 |
| 2022-07-05 | 2022-06-30 | 4.000 | 133,659 | -140,000 | 0.09% | 534,636 |
| 2022-07-04 | 2022-06-29 | 3.250 | 273,659 | -70,000 | 0.18% | 889,392 |
| 2022-06-30 | 2022-06-28 | 2.280 | 343,659 | +10,000 | 0.23% | 783,543 |
| 2022-06-29 | 2022-06-27 | 2.400 | 333,659 | +22,000 | 0.22% | 800,782 |
| 2022-06-28 | 2022-06-24 | 2.490 | 311,659 | +16,000 | 0.21% | 776,031 |
| 2022-06-27 | 2022-06-23 | 2.900 | 295,659 | +22,000 | 0.20% | 857,411 |
| 2022-06-24 | 2022-06-22 | 4.100 | 273,659 | -96,000 | 0.18% | 1,122,002 |
| 2021-12-02 | 2021-11-30 | 1.320 | 369,659 | +76,000 | 0.25% | 487,950 |
| 2021-11-30 | 2021-11-26 | 1.620 | 293,659 | +20,000 | 0.20% | 475,728 |
| 2021-11-26 | 2021-11-24 | 1.950 | 273,659 | +6,000 | 0.18% | 533,635 |
| 2021-11-22 | 2021-11-18 | 2.180 | 267,659 | +6,000 | 0.18% | 583,497 |
| 2021-11-19 | 2021-11-17 | 2.350 | 261,659 | +10,000 | 0.17% | 614,899 |
| 2021-11-18 | 2021-11-16 | 2.550 | 251,659 | +10,000 | 0.17% | 641,730 |
| 2021-10-29 | 2021-10-27 | 3.100 | 241,659 | +10,000 | 0.16% | 749,143 |
| 2021-10-11 | 2021-10-07 | 3.200 | 231,659 | +10,000 | 0.15% | 741,309 |
| 2021-07-26 | 2021-07-22 | 3.750 | 221,659 | -20,000 | 0.15% | 831,221 |
| 2021-07-22 | 2021-07-20 | 3.200 | 241,659 | -17,600 | 0.16% | 773,309 |
| 2021-07-16 | 2021-07-14 | 2.600 | 259,259 | -10,000 | 0.17% | 674,073 |
| 2021-07-14 | 2021-07-12 | 2.550 | 269,259 | -6,400 | 0.18% | 686,610 |
| 2021-07-08 | 2021-07-06 | 2.000 | 275,659 | +8,000 | 0.18% | 551,318 |
| 2021-07-07 | 2021-07-05 | 2.250 | 267,659 | +20,000 | 0.18% | 602,233 |
| 2021-07-02 | 2021-06-29 | 2.900 | 247,659 | +10,000 | 0.16% | 718,211 |
| 2021-06-22 | 2021-06-18 | 4.000 | 237,659 | +16,000 | 0.16% | 950,636 |
| 2021-06-01 | 2021-05-28 | 4.800 | 221,659 | -10,000 | 0.15% | 1,063,963 |
| 2021-05-31 | 2021-05-27 | 4.900 | 231,659 | -11,200 | 0.15% | 1,135,129 |
| 2021-05-20 | 2021-05-17 | 4.900 | 242,859 | -800 | 0.16% | 1,190,009 |
| 2021-04-08 | 2021-04-01 | 4.650 | 243,659 | +2,000 | 0.16% | 1,133,014 |
| 2021-03-10 | 2021-03-08 | 4.950 | 241,659 | +20,000 | 0.16% | 1,196,212 |
| 2021-01-06 | 2021-01-04 | 7.400 | 221,659 | +22,800 | 0.15% | 1,640,277 |
| 2021-01-05 | 2020-12-31 | 7.700 | 198,859 | -22,800 | 0.13% | 1,531,214 |
| 2021-01-04 | 2020-12-29 | 6.000 | 221,659 | -10,000 | 0.15% | 1,329,954 |
| 2020-12-30 | 2020-12-28 | 5.100 | 231,659 | -20,000 | 0.15% | 1,181,461 |
| 2020-11-27 | 2020-11-25 | 3.950 | 251,659 | +10,000 | 0.17% | 994,053 |
| 2020-11-26 | 2020-11-24 | 4.350 | 241,659 | -8,400 | 0.16% | 1,051,217 |
| 2020-11-25 | 2020-11-23 | 4.300 | 250,059 | +1,600 | 0.17% | 1,075,254 |
| 2020-11-24 | 2020-11-20 | 4.050 | 248,459 | +6,800 | 0.17% | 1,006,259 |
| 2020-11-20 | 2020-11-18 | 4.450 | 241,659 | -10,000 | 0.16% | 1,075,383 |
| 2020-11-18 | 2020-11-16 | 4.050 | 251,659 | -47,200 | 0.17% | 1,019,219 |
| 2020-11-17 | 2020-11-13 | 3.800 | 298,859 | -12,800 | 0.20% | 1,135,664 |
| 2020-10-20 | 2020-10-16 | 3.700 | 311,659 | -16,000 | 0.21% | 1,153,138 |
| 2020-10-08 | 2020-10-06 | 2.850 | 327,659 | +5,200 | 0.22% | 933,828 |
| 2020-10-07 | 2020-10-05 | 2.900 | 322,459 | -5,200 | 0.21% | 935,131 |
| 2020-09-23 | 2020-09-21 | 2.450 | 327,659 | -30,000 | 0.22% | 802,765 |
| 2020-07-13 | 2020-07-09 | 1.700 | 357,659 | +20,400 | 0.24% | 608,020 |
| 2020-06-02 | 2020-05-29 | 1.600 | 337,259 | +9,600 | 0.22% | 539,614 |
| 2020-05-25 | 2020-05-21 | 1.700 | 327,659 | +6,000 | 0.22% | 557,020 |
| 2019-10-15 | 2019-10-11 | 2.200 | 321,659 | +16,800 | 0.21% | 707,650 |
| 2019-10-03 | 2019-09-30 | 2.700 | 304,859 | +13,200 | 0.20% | 823,119 |
| 2019-09-27 | 2019-09-25 | 4.350 | 291,659 | -10,000 | 0.19% | 1,268,717 |
| 2019-08-29 | 2019-08-27 | 2.400 | 301,659 | +4,800 | 0.20% | 723,982 |
| 2019-08-28 | 2019-08-26 | 2.400 | 296,859 | +5,200 | 0.20% | 712,462 |
| 2019-08-23 | 2019-08-21 | 2.500 | 291,659 | +4,800 | 0.19% | 729,147 |
| 2019-08-16 | 2019-08-14 | 2.500 | 286,859 | +5,200 | 0.19% | 717,147 |
| 2019-07-25 | 2019-07-23 | 3.500 | 281,659 | +14,000 | 0.19% | 985,806 |
| 2019-05-31 | 2019-05-29 | 4.050 | 267,659 | +16,000 | 0.18% | 1,084,019 |
| 2018-10-29 | 2018-10-25 | 5.000 | 251,659 | -10,000 | 0.17% | 1,258,295 |
| 2018-10-02 | 2018-09-27 | 4.650 | 261,659 | -800 | 0.17% | 1,216,714 |
| 2018-09-06 | 2018-09-04 | 4.550 | 262,459 | -9,200 | 0.17% | 1,194,188 |
| 2018-04-09 | 2018-04-04 | 4.000 | 271,659 | -10,000 | 0.18% | 1,086,636 |
| 2018-02-22 | 2018-02-20 | 3.600 | 281,659 | -8,000 | 0.19% | 1,013,972 |
| 2018-01-24 | 2018-01-22 | 3.050 | 289,659 | +8,000 | 0.19% | 883,460 |
| 2018-01-10 | 2018-01-08 | 3.250 | 281,659 | +10,000 | 0.19% | 915,392 |
| 2017-11-22 | 2017-11-20 | 3.700 | 271,659 | +10,000 | 0.18% | 1,005,138 |
| 2017-11-20 | 2017-11-16 | 3.650 | 261,659 | +10,000 | 0.17% | 955,055 |
| 2017-11-07 | 2017-11-03 | 3.850 | 251,659 | +10,400 | 0.17% | 968,887 |
| 2017-10-30 | 2017-10-26 | 4.200 | 241,259 | -28,000 | 0.16% | 1,013,288 |
| 2017-10-25 | 2017-10-23 | 4.450 | 269,259 | -400 | 0.18% | 1,198,203 |
| 2017-10-23 | 2017-10-19 | 3.750 | 269,659 | -20,000 | 0.18% | 1,011,221 |
| 2017-10-03 | 2017-09-28 | 3.250 | 289,659 | +20,000 | 0.19% | 941,392 |
| 2017-08-09 | 2017-08-07 | 3.400 | 269,659 | +10,000 | 0.18% | 916,841 |
| 2017-07-18 | 2017-07-14 | 2.750 | 259,659 | +22,000 | 0.52% | 714,062 |
| 2017-07-17 | 2017-07-13 | 2.850 | 237,659 | +8,000 | 0.47% | 677,328 |
| 2017-05-23 | 2017-05-19 | 3.850 | 229,659 | -66,800 | 0.46% | 884,187 |
| 2017-05-19 | 2017-05-17 | 2.120 | 296,459 | +16,800 | 0.59% | 628,493 |
| 2017-05-18 | 2017-05-16 | 2.420 | 279,659 | +30,000 | 0.56% | 676,775 |
| 2017-05-17 | 2017-05-15 | 2.950 | 249,659 | +22,000 | 0.50% | 736,494 |
| 2017-02-20 | 2017-02-16 | 4.050 | 227,659 | +30,000 | 0.45% | 922,019 |
| 2017-02-09 | 2017-02-07 | 3.750 | 197,659 | +18,000 | 0.39% | 741,221 |
| 2016-12-19 | 2016-12-15 | 3.750 | 179,659 | +10,400 | 0.36% | 673,721 |
| 2016-12-16 | 2016-12-14 | 4.100 | 169,259 | -10,400 | 0.34% | 693,962 |
| 2016-12-09 | 2016-12-07 | 3.350 | 179,659 | +10,000 | 0.36% | 601,858 |
| 2016-11-28 | 2016-11-24 | 3.800 | 169,659 | +30,000 | 0.34% | 644,704 |
| 2016-11-14 | 2016-11-10 | 4.350 | 139,659 | -7,600 | 0.28% | 607,517 |
| 2016-11-11 | 2016-11-09 | 4.000 | 147,259 | +7,600 | 0.29% | 589,036 |
| 2016-11-04 | 2016-11-02 | 4.600 | 139,659 | +10,000 | 0.28% | 642,431 |
| 2016-11-03 | 2016-11-01 | 4.750 | 129,659 | +74,000 | 0.26% | 615,880 |
| 2016-10-27 | 2016-10-25 | 4.900 | 55,659 | -40,000 | 0.11% | 272,729 |
| 2016-10-26 | 2016-10-24 | 5.400 | 95,659 | +10,000 | 0.19% | 516,559 |
| 2016-10-25 | 2016-10-20 | 4.600 | 85,659 | +30,000 | 0.17% | 394,031 |
| 2016-10-12 | 2016-10-07 | 5.200 | 55,659 | -44,000 | 0.11% | 289,427 |
| 2016-10-11 | 2016-10-06 | 3.000 | 99,659 | +10,000 | 0.20% | 298,977 |
| 2016-10-07 | 2016-10-05 | 3.050 | 89,659 | +20,000 | 0.18% | 273,460 |
| 2016-08-24 | 2016-08-22 | 2.470 | 69,659 | -4,000 | 0.14% | 172,058 |
| 2016-07-28 | 2016-07-26 | 2.750 | 73,659 | +4,000 | 0.15% | 202,562 |
| 2016-05-12 | 2016-05-10 | 3.400 | 69,659 | -20,000 | 0.14% | 236,841 |
| 2016-05-11 | 2016-05-09 | 3.550 | 89,659 | +20,000 | 0.18% | 318,289 |
| 2016-04-18 | 2016-04-14 | 3.200 | 69,659 | +4,000 | 0.14% | 222,909 |
| 2016-02-29 | 2016-02-25 | 3.500 | 65,659 | -20,000 | 0.13% | 229,806 |
| 2016-02-18 | 2016-02-16 | 3.200 | 85,659 | +20,000 | 0.17% | 274,109 |
| 2015-12-11 | 2015-12-09 | 4.950 | 65,659 | +10,000 | 0.13% | 325,012 |
| 2015-12-01 | 2015-11-27 | 5.700 | 55,659 | -10,000 | 0.11% | 317,256 |
| 2015-08-04 | 2015-07-31 | 4.450 | 65,659 | +10,000 | 0.13% | 292,183 |
| 2015-07-08 | 2015-07-06 | 5.100 | 55,659 | +15,200 | 0.11% | 283,861 |
| 2015-07-07 | 2015-07-03 | 6.300 | 40,459 | +11,200 | 0.08% | 254,892 |
| 2015-07-03 | 2015-06-30 | 7.000 | 29,259 | +3,600 | 0.06% | 204,813 |
| 2015-06-04 | 2015-06-02 | 9.700 | 25,659 | -10,000 | 0.06% | 248,892 |
| 2015-06-03 | 2015-06-01 | 9.000 | 35,659 | -8,000 | 0.08% | 320,931 |
| 2015-05-22 | 2015-05-20 | 7.000 | 43,659 | +10,000 | 0.10% | 305,613 |
| 2015-05-20 | 2015-05-18 | 7.100 | 33,659 | +8,000 | 0.07% | 238,979 |
| 2015-03-23 | 2015-03-19 | 6.900 | 25,659 | -6,000 | 0.06% | 177,047 |
| 2015-03-20 | 2015-03-18 | 6.200 | 31,659 | +6,000 | 0.07% | 196,286 |
| 2014-12-18 | 2014-12-16 | 7.100 | 25,659 | -40,000 | 0.06% | 182,179 |
| 2014-12-12 | 2014-12-10 | 7.900 | 65,659 | -1,200 | 0.14% | 518,706 |
| 2014-12-08 | 2014-12-04 | 7.500 | 66,859 | -1,200 | 0.15% | 501,442 |
| 2014-12-04 | 2014-12-02 | 6.700 | 68,059 | +34,030 | 0.15% | 455,995 |
| 2014-12-02 | 2014-11-28 | 6.900 | 34,029 | -10,000 | 0.15% | 234,800 |
| 2014-11-27 | 2014-11-25 | 7.100 | 44,029 | +10,000 | 0.19% | 312,606 |
| 2014-11-05 | 2014-11-03 | 7.400 | 34,029 | -136,118 | 0.15% | 251,815 |
| 2014-10-31 | 2014-10-29 | 7.409 | 170,147 | -50,325 | 0.74% | 1,260,567 |
| 2014-10-22 | 2014-10-20 | 6.676 | 220,472 | +176,378 | 0.74% | 1,471,770 |
| 2014-07-16 | 2014-07-14 | 10.997 | 44,094 | +5,183 | 0.15% | 484,914 |
| 2014-06-18 | 2014-06-16 | 10.418 | 38,911 | +2,591 | 0.13% | 405,393 |
| 2014-06-04 | 2014-05-30 | 10.804 | 36,320 | +2,592 | 0.12% | 392,414 |
| 2014-05-26 | 2014-05-22 | 10.033 | 33,728 | +2,591 | 0.11% | 338,380 |
| 2014-05-16 | 2014-05-14 | 9.608 | 31,137 | +5,183 | 0.10% | 299,169 |
| 2014-05-15 | 2014-05-13 | 9.608 | 25,954 | +2,281 | 0.09% | 249,370 |
| 2014-05-08 | 2014-05-05 | 9.647 | 23,673 | +2,902 | 0.08% | 228,367 |
| 2014-04-10 | 2014-04-08 | 11.962 | 20,771 | +5,184 | 0.07% | 248,462 |
| 2014-04-09 | 2014-04-07 | 11.383 | 15,587 | +2,591 | 0.05% | 177,429 |
| 2014-04-03 | 2014-04-01 | 12.155 | 12,996 | +10,366 | 0.04% | 157,965 |
| 2013-11-19 | 2013-11-15 | 23.152 | 2,630 | +1,555 | 0.01% | 60,890 |
| 2013-11-12 | 2013-11-08 | 26.239 | 1,075 | -1,036 | 0.00% | 28,207 |
| 2013-10-11 | 2013-10-09 | 24.310 | 2,111 | +179 | 0.01% | 51,318 |
| 2013-09-24 | 2013-09-19 | 23.924 | 1,932 | +1,036 | 0.01% | 46,221 |
| 2013-09-19 | 2013-09-17 | 23.270 | 896 | -188 | 0.00% | 20,850 |
| 2013-09-05 | 2013-09-03 | 22.633 | 1,084 | -1,882 | 0.00% | 24,534 |
| 2013-08-16 | 2013-08-13 | 21.039 | 2,966 | +1,882 | 0.01% | 62,401 |
| 2013-08-09 | 2013-08-07 | 21.676 | 1,084 | -1,506 | 0.00% | 23,497 |
| 2013-08-07 | 2013-08-05 | 19.764 | 2,590 | +1,506 | 0.01% | 51,188 |
| 2012-10-12 | 2012-10-10 | 21.358 | 1,084 | +181 | 0.00% | 23,152 |
| 2012-09-21 | 2012-09-19 | 20.063 | 903 | -188 | 0.00% | 18,117 |
| 2011-10-19 | 2011-10-17 | 12.539 | 1,091 | -303 | 0.00% | 13,680 |
| 2011-10-14 | 2011-10-12 | 9.503 | 1,394 | -1,030 | 0.01% | 13,248 |
| 2011-09-23 | 2011-09-21 | 10.660 | 2,424 | -518 | 0.01% | 25,839 |
| 2010-11-12 | 2010-11-10 | 26.105 | 2,942 | +184 | 0.01% | 76,801 |
| 2010-11-10 | 2010-11-08 | 25.670 | 2,758 | +1,839 | 0.01% | 70,797 |
| 2010-10-22 | 2010-10-20 | 27.667 | 919 | -201 | 0.00% | 25,426 |
| 2010-07-27 | 2010-07-23 | 28.024 | 1,120 | +1,120 | 0.00% | 31,387 |
| 2009-06-25 | 2009-06-23 | 13.387 | 0 | -672 | ||
| 2009-06-12 | 2009-06-10 | 11.781 | 672 | +672 | 0.00% | 7,917 |
| 2009-05-29 | 2009-05-26 | 11.959 | 0 | -3,361 | ||
| 2009-05-22 | 2009-05-20 | 12.549 | 3,361 | -847 | 0.01% | 42,177 |
| 2009-04-06 | 2009-04-02 | 8.414 | 4,208 | +3,086 | 0.01% | 35,404 |
| 2008-05-16 | 2008-05-14 | 19.251 | 1,122 | -1,964 | 0.00% | 21,600 |
| 2008-01-08 | 2008-01-04 | 15.829 | 3,086 | +1,964 | 0.01% | 48,848 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,122 | +1,122 | 0.00% | 36,800 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy