History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,002,000 | +0 | 0.49% | 440,880 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,002,000 | +0 | 0.49% | 440,880 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,002,000 | +0 | 0.49% | 440,880 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,002,000 | +0 | 0.49% | 420,840 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,002,000 | +0 | 0.49% | 395,790 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,002,000 | +0 | 0.49% | 395,790 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,002,000 | +0 | 0.49% | 395,790 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,002,000 | +0 | 0.49% | 395,790 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,002,000 | +0 | 0.49% | 430,860 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,002,000 | +0 | 0.49% | 430,860 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,002,000 | +0 | 0.49% | 455,910 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,002,000 | +0 | 0.49% | 460,920 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,002,000 | +0 | 0.49% | 460,920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,002,000 | +0 | 0.49% | 460,920 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,002,000 | +0 | 0.49% | 450,900 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,002,000 | +0 | 0.49% | 460,920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,002,000 | +0 | 0.49% | 460,920 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,002,000 | +0 | 0.49% | 485,970 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,002,000 | +0 | 0.49% | 470,940 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,002,000 | +0 | 0.49% | 571,140 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,002,000 | +0 | 0.49% | 455,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,002,000 | +0 | 0.49% | 495,990 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,002,000 | +0 | 0.49% | 465,930 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,002,000 | +0 | 0.49% | 490,980 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,002,000 | +0 | 0.49% | 490,980 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,002,000 | +0 | 0.49% | 495,990 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,002,000 | +0 | 0.49% | 511,020 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,002,000 | +0 | 0.49% | 511,020 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,002,000 | +0 | 0.49% | 511,020 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,002,000 | +0 | 0.49% | 511,020 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,002,000 | +0 | 0.49% | 495,990 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,002,000 | +0 | 0.49% | 511,020 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,002,000 | +0 | 0.49% | 551,100 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,002,000 | +0 | 0.49% | 591,180 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,002,000 | +0 | 0.49% | 591,180 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,002,000 | +0 | 0.49% | 591,180 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,002,000 | +0 | 0.49% | 561,120 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,002,000 | +0 | 0.49% | 521,040 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,002,000 | +0 | 0.49% | 571,140 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,002,000 | +0 | 0.49% | 571,140 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,002,000 | +0 | 0.49% | 425,850 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,002,000 | +0 | 0.49% | 435,870 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,002,000 | +0 | 0.49% | 435,870 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,002,000 | +0 | 0.49% | 440,880 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,002,000 | +0 | 0.49% | 420,840 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,002,000 | +0 | 0.49% | 440,880 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,002,000 | +0 | 0.49% | 420,840 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,002,000 | +0 | 0.49% | 420,840 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,002,000 | +0 | 0.49% | 420,840 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,002,000 | +0 | 0.49% | 380,760 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,002,000 | +0 | 0.49% | 390,780 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,002,000 | +0 | 0.49% | 400,800 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,002,000 | +0 | 0.49% | 390,780 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,002,000 | +0 | 0.49% | 380,760 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,002,000 | +0 | 0.49% | 405,810 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,002,000 | +0 | 0.49% | 390,780 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,002,000 | +0 | 0.49% | 475,950 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,002,000 | +0 | 0.49% | 551,100 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,002,000 | +0 | 0.49% | 551,100 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,002,000 | +0 | 0.49% | 531,060 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,002,000 | +0 | 0.49% | 445,890 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,002,000 | +0 | 0.49% | 445,890 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,002,000 | +0 | 0.49% | 450,900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,002,000 | +0 | 0.49% | 450,900 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,002,000 | +0 | 0.49% | 480,960 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,002,000 | +0 | 0.49% | 430,860 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,002,000 | -28,000 | 0.49% | 410,820 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,030,000 | -76,000 | 0.50% | 504,700 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,106,000 | -4,000 | 0.54% | 442,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,110,000 | -4,000 | 0.54% | 399,600 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,114,000 | -4,000 | 0.54% | 373,190 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,118,000 | -8,000 | 0.55% | 357,760 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,126,000 | -36,000 | 0.55% | 354,690 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,162,000 | -4,000 | 0.57% | 418,320 |
| 2024-12-10 | 2024-12-06 | 0.370 | 1,166,000 | +8,000 | 0.57% | 431,420 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,158,000 | -12,000 | 0.57% | 457,410 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,170,000 | -8,000 | 0.57% | 415,350 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,178,000 | +12,000 | 0.58% | 382,850 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,166,000 | -12,000 | 0.57% | 606,320 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,178,000 | +20,000 | 0.58% | 612,560 |
| 2024-11-05 | 2024-11-01 | 0.630 | 1,158,000 | -14,000 | 0.57% | 729,540 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,172,000 | -70,400 | 0.57% | 1,101,680 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,242,400 | -64,800 | 0.61% | 1,180,280 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,307,200 | -23,600 | 0.64% | 1,281,056 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,330,800 | -23,200 | 0.65% | 1,211,028 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,354,000 | -18,800 | 0.66% | 1,286,300 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,372,800 | -400 | 0.67% | 1,317,888 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,373,200 | -400 | 0.67% | 1,455,592 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,373,600 | -13,600 | 0.67% | 1,634,584 |
| 2024-10-07 | 2024-10-03 | 1.350 | 1,387,200 | +2,000 | 0.68% | 1,872,720 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,385,200 | -400 | 0.68% | 1,842,316 |
| 2024-10-03 | 2024-09-30 | 1.370 | 1,385,600 | +3,200 | 0.68% | 1,898,272 |
| 2024-10-02 | 2024-09-27 | 1.330 | 1,382,400 | +27,200 | 0.68% | 1,838,592 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,355,200 | +78,800 | 0.66% | 1,802,416 |
| 2024-09-12 | 2024-09-10 | 0.800 | 1,276,400 | +1,200 | 0.62% | 1,021,120 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,275,200 | +3,200 | 0.62% | 1,236,944 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,272,000 | -4,800 | 0.62% | 1,221,120 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,276,800 | -344,400 | 0.62% | 1,378,944 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,621,200 | +254,400 | 0.79% | 1,556,352 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,366,800 | +20,000 | 0.67% | 1,312,128 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,346,800 | +50,000 | 0.66% | 1,319,864 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,296,800 | +800 | 0.63% | 1,296,800 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,296,000 | -4,000 | 0.63% | 1,283,040 |
| 2024-08-05 | 2024-08-01 | 1.090 | 1,300,000 | -36,400 | 0.64% | 1,417,000 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,336,400 | -9,600 | 0.65% | 1,429,948 |
| 2024-07-31 | 2024-07-29 | 1.140 | 1,346,000 | -7,600 | 0.66% | 1,534,440 |
| 2024-07-29 | 2024-07-25 | 1.100 | 1,353,600 | +4,000 | 0.66% | 1,488,960 |
| 2024-07-26 | 2024-07-24 | 1.110 | 1,349,600 | -3,200 | 0.66% | 1,498,056 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,352,800 | +7,600 | 0.66% | 1,528,664 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,345,200 | +4,000 | 0.66% | 1,546,980 |
| 2024-07-17 | 2024-07-15 | 1.180 | 1,341,200 | +4,000 | 0.66% | 1,582,616 |
| 2024-07-16 | 2024-07-12 | 1.230 | 1,337,200 | +8,000 | 0.65% | 1,644,756 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,329,200 | -31,200 | 0.65% | 1,674,792 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,360,400 | +1,200 | 0.66% | 1,741,312 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,359,200 | +4,000 | 0.66% | 1,766,960 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,355,200 | +4,400 | 0.66% | 1,937,936 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,350,800 | -48,800 | 0.66% | 2,053,216 |
| 2024-07-03 | 2024-06-28 | 1.550 | 1,399,600 | +8,000 | 0.68% | 2,169,380 |
| 2024-07-02 | 2024-06-27 | 1.550 | 1,391,600 | +4,000 | 0.68% | 2,156,980 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,387,600 | -4,000 | 0.68% | 2,275,664 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,391,600 | -22,800 | 0.68% | 2,268,308 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,414,400 | -3,200 | 0.69% | 2,517,632 |
| 2024-06-14 | 2024-06-12 | 1.500 | 1,417,600 | -8,800 | 0.69% | 2,126,400 |
| 2024-06-07 | 2024-06-05 | 1.450 | 1,426,400 | +2,000 | 0.70% | 2,068,280 |
| 2024-06-06 | 2024-06-04 | 1.480 | 1,424,400 | -6,400 | 0.70% | 2,108,112 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,430,800 | -18,800 | 0.70% | 2,088,968 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,449,600 | -10,000 | 0.71% | 2,246,880 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,459,600 | -46,400 | 0.71% | 2,320,764 |
| 2024-05-27 | 2024-05-23 | 1.590 | 1,506,000 | +168,000 | 0.74% | 2,394,540 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,338,000 | -171,200 | 0.65% | 2,140,800 |
| 2024-05-22 | 2024-05-20 | 1.620 | 1,509,200 | -27,200 | 0.74% | 2,444,904 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,536,400 | -22,000 | 0.75% | 2,427,512 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,558,400 | +400 | 0.76% | 2,462,272 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,558,000 | -248,000 | 0.76% | 2,539,540 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,806,000 | -34,400 | 0.88% | 2,943,780 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,840,400 | +11,200 | 0.90% | 2,981,448 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,829,200 | -124,000 | 0.89% | 3,274,268 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,953,200 | +38,000 | 0.95% | 2,949,332 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,915,200 | -364,400 | 0.94% | 3,026,016 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,279,600 | +1,268,800 | 1.11% | 2,416,376 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,010,800 | +81,600 | 0.49% | 5,660,480 |
| 2024-04-30 | 2024-04-26 | 5.800 | 929,200 | -40,400 | 0.45% | 5,389,360 |
| 2024-04-29 | 2024-04-25 | 5.900 | 969,600 | +138,000 | 0.47% | 5,720,640 |
| 2024-04-26 | 2024-04-24 | 5.700 | 831,600 | +114,800 | 0.41% | 4,740,120 |
| 2024-04-25 | 2024-04-23 | 5.300 | 716,800 | +302,400 | 0.35% | 3,799,040 |
| 2024-04-24 | 2024-04-22 | 5.600 | 414,400 | +414,400 | 0.20% | 2,320,640 |
| 2019-09-30 | 2019-09-26 | 3.200 | 0 | -800 | ||
| 2019-09-27 | 2019-09-25 | 4.350 | 800 | +800 | 0.00% | 3,480 |
| 2016-10-13 | 2016-10-11 | 4.100 | 0 | -80,000 | ||
| 2016-10-12 | 2016-10-07 | 5.200 | 80,000 | +80,000 | 0.16% | 416,000 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy