History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 9,814,428 | +0 | 4.80% | 4,318,348 |
| 2025-10-13 | 2025-10-09 | 0.440 | 9,814,428 | +0 | 4.80% | 4,318,348 |
| 2025-10-10 | 2025-10-08 | 0.440 | 9,814,428 | +8,000 | 4.80% | 4,318,348 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,806,428 | +52,000 | 4.79% | 4,118,700 |
| 2025-09-29 | 2025-09-25 | 0.395 | 9,754,428 | -120,000 | 4.77% | 3,852,999 |
| 2025-09-25 | 2025-09-23 | 0.405 | 9,874,428 | +4,000 | 4.83% | 3,999,143 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,870,428 | -20,000 | 4.82% | 4,244,284 |
| 2025-09-23 | 2025-09-19 | 0.430 | 9,890,428 | +40,000 | 4.83% | 4,252,884 |
| 2025-09-22 | 2025-09-18 | 0.455 | 9,850,428 | -412,000 | 4.81% | 4,481,945 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,262,428 | +12,000 | 5.02% | 4,720,717 |
| 2025-09-15 | 2025-09-11 | 0.460 | 10,250,428 | +4,000 | 5.01% | 4,715,197 |
| 2025-09-10 | 2025-09-08 | 0.475 | 10,246,428 | +152,000 | 5.01% | 4,867,053 |
| 2025-09-09 | 2025-09-05 | 0.470 | 10,094,428 | +8,000 | 4.93% | 4,744,381 |
| 2025-09-08 | 2025-09-04 | 0.570 | 10,086,428 | -16,000 | 4.93% | 5,749,264 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,102,428 | +12,000 | 4.94% | 4,596,605 |
| 2025-09-04 | 2025-09-02 | 0.495 | 10,090,428 | -4,000 | 4.93% | 4,994,762 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,094,428 | +8,000 | 4.93% | 4,946,270 |
| 2025-08-29 | 2025-08-27 | 0.490 | 10,086,428 | -44,000 | 4.93% | 4,942,350 |
| 2025-08-28 | 2025-08-26 | 0.495 | 10,130,428 | -4,000 | 4.95% | 5,014,562 |
| 2025-08-26 | 2025-08-22 | 0.510 | 10,134,428 | +36,000 | 4.95% | 5,168,558 |
| 2025-08-22 | 2025-08-20 | 0.510 | 10,098,428 | +20,000 | 4.94% | 5,150,198 |
| 2025-08-21 | 2025-08-19 | 0.510 | 10,078,428 | -8,000 | 4.93% | 5,139,998 |
| 2025-08-20 | 2025-08-18 | 0.495 | 10,086,428 | -4,000 | 4.93% | 4,992,782 |
| 2025-08-19 | 2025-08-15 | 0.510 | 10,090,428 | +48,000 | 4.93% | 5,146,118 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,042,428 | +88,000 | 4.91% | 5,523,335 |
| 2025-08-14 | 2025-08-12 | 0.590 | 9,954,428 | +36,000 | 4.86% | 5,873,113 |
| 2025-08-13 | 2025-08-11 | 0.590 | 9,918,428 | -28,000 | 4.85% | 5,851,873 |
| 2025-08-12 | 2025-08-08 | 0.560 | 9,946,428 | -8,000 | 4.86% | 5,570,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,954,428 | +4,000 | 4.86% | 5,176,303 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,950,428 | -156,000 | 4.86% | 5,671,744 |
| 2025-08-07 | 2025-08-05 | 0.480 | 10,106,428 | -20,000 | 4.94% | 4,851,085 |
| 2025-08-06 | 2025-08-04 | 0.570 | 10,126,428 | -18,000 | 4.95% | 5,772,064 |
| 2025-08-01 | 2025-07-30 | 0.435 | 10,144,428 | -16,000 | 4.96% | 4,412,826 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,160,428 | -20,000 | 4.97% | 4,470,588 |
| 2025-07-30 | 2025-07-28 | 0.400 | 10,180,428 | -66,000 | 4.98% | 4,072,171 |
| 2025-07-29 | 2025-07-25 | 0.420 | 10,246,428 | -24,000 | 5.01% | 4,303,500 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,270,428 | +48,000 | 5.02% | 4,313,580 |
| 2025-07-24 | 2025-07-22 | 0.405 | 10,222,428 | +8,000 | 5.00% | 4,140,083 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,214,428 | +36,000 | 4.99% | 4,290,060 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,178,428 | +20,000 | 4.97% | 4,071,371 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,158,428 | +44,000 | 4.96% | 4,063,371 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,114,428 | -60,000 | 4.94% | 4,096,343 |
| 2025-07-17 | 2025-07-15 | 0.420 | 10,174,428 | -4,000 | 4.97% | 4,273,260 |
| 2025-07-16 | 2025-07-14 | 0.405 | 10,178,428 | +24,000 | 4.97% | 4,122,263 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,154,428 | +112,000 | 4.96% | 4,061,771 |
| 2025-07-14 | 2025-07-10 | 0.380 | 10,042,428 | +28,000 | 4.91% | 3,816,123 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,014,428 | +28,000 | 4.89% | 3,905,627 |
| 2025-07-10 | 2025-07-08 | 0.400 | 9,986,428 | -180,000 | 4.88% | 3,994,571 |
| 2025-07-09 | 2025-07-07 | 0.390 | 10,166,428 | +136,000 | 4.97% | 3,964,907 |
| 2025-07-08 | 2025-07-04 | 0.380 | 10,030,428 | -168,000 | 4.90% | 3,811,563 |
| 2025-07-07 | 2025-07-03 | 0.405 | 10,198,428 | +32,000 | 4.98% | 4,130,363 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,166,428 | +300,000 | 4.97% | 3,964,907 |
| 2025-04-02 | 2025-03-31 | 0.475 | 9,866,428 | +24,000 | 4.82% | 4,686,553 |
| 2025-03-31 | 2025-03-27 | 0.550 | 9,842,428 | -36,000 | 4.81% | 5,413,335 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,878,428 | -400 | 4.83% | 5,433,135 |
| 2025-03-27 | 2025-03-25 | 0.530 | 9,878,828 | +4,000 | 4.83% | 5,235,779 |
| 2025-03-26 | 2025-03-24 | 0.480 | 9,874,828 | +76,000 | 4.83% | 4,739,917 |
| 2025-03-25 | 2025-03-21 | 0.480 | 9,798,828 | -4,000 | 4.79% | 4,703,437 |
| 2025-03-21 | 2025-03-19 | 0.480 | 9,802,828 | -12,000 | 4.79% | 4,705,357 |
| 2025-03-20 | 2025-03-18 | 0.480 | 9,814,828 | +4,000 | 4.80% | 4,711,117 |
| 2025-03-19 | 2025-03-17 | 0.445 | 9,810,828 | -4,813,600 | 4.79% | 4,365,818 |
| 2025-03-17 | 2025-03-13 | 0.450 | 14,624,428 | -2,224,000 | 7.15% | 6,580,993 |
| 2025-03-14 | 2025-03-12 | 0.450 | 16,848,428 | +20,000 | 8.23% | 7,581,793 |
| 2025-03-13 | 2025-03-11 | 0.480 | 16,828,428 | +24,000 | 8.22% | 8,077,645 |
| 2025-03-12 | 2025-03-10 | 0.430 | 16,804,428 | -64,000 | 8.21% | 7,225,904 |
| 2025-03-11 | 2025-03-07 | 0.410 | 16,868,428 | +84,000 | 8.24% | 6,916,055 |
| 2025-03-10 | 2025-03-06 | 0.405 | 16,784,428 | +4,000 | 8.20% | 6,797,693 |
| 2025-03-07 | 2025-03-05 | 0.405 | 16,780,428 | +4,000 | 8.20% | 6,796,073 |
| 2025-03-03 | 2025-02-27 | 0.440 | 16,776,428 | -160,000 | 8.20% | 7,381,628 |
| 2025-02-28 | 2025-02-26 | 0.420 | 16,936,428 | -40,000 | 8.28% | 7,113,300 |
| 2025-02-26 | 2025-02-24 | 0.460 | 16,976,428 | +36,000 | 8.30% | 7,809,157 |
| 2025-02-24 | 2025-02-20 | 0.460 | 16,940,428 | -56,000 | 8.28% | 7,792,597 |
| 2025-02-21 | 2025-02-19 | 0.460 | 16,996,428 | -4,000 | 8.31% | 7,818,357 |
| 2025-02-20 | 2025-02-18 | 0.500 | 17,000,428 | -36,000 | 8.31% | 8,500,214 |
| 2025-02-18 | 2025-02-14 | 0.490 | 17,036,428 | -91,200 | 8.33% | 8,347,850 |
| 2025-02-17 | 2025-02-13 | 0.485 | 17,127,628 | -72,000 | 8.37% | 8,306,900 |
| 2025-02-13 | 2025-02-11 | 0.460 | 17,199,628 | +112,000 | 8.41% | 7,911,829 |
| 2025-02-11 | 2025-02-07 | 0.435 | 17,087,628 | +44,000 | 8.35% | 7,433,118 |
| 2025-02-06 | 2025-02-04 | 0.400 | 17,043,628 | -20,400 | 8.33% | 6,817,451 |
| 2025-02-05 | 2025-02-03 | 0.400 | 17,064,028 | +72,000 | 8.34% | 6,825,611 |
| 2025-02-04 | 2025-01-28 | 0.370 | 16,992,028 | -66,000 | 8.30% | 6,287,050 |
| 2025-02-03 | 2025-01-24 | 0.335 | 17,058,028 | +12,000 | 8.34% | 5,714,439 |
| 2025-01-27 | 2025-01-23 | 0.330 | 17,046,028 | -60,000 | 8.33% | 5,625,189 |
| 2025-01-22 | 2025-01-20 | 0.330 | 17,106,028 | -40,000 | 8.36% | 5,644,989 |
| 2025-01-20 | 2025-01-16 | 0.340 | 17,146,028 | -28,000 | 8.38% | 5,829,650 |
| 2025-01-17 | 2025-01-15 | 0.305 | 17,174,028 | -48,000 | 8.39% | 5,238,079 |
| 2025-01-16 | 2025-01-14 | 0.325 | 17,222,028 | +8,000 | 8.42% | 5,597,159 |
| 2025-01-08 | 2025-01-06 | 0.315 | 17,214,028 | -376,000 | 8.41% | 5,422,419 |
| 2025-01-02 | 2024-12-27 | 0.320 | 17,590,028 | -12,000 | 8.60% | 5,628,809 |
| 2024-12-30 | 2024-12-24 | 0.315 | 17,602,028 | +12,000 | 8.60% | 5,544,639 |
| 2024-12-27 | 2024-12-20 | 0.315 | 17,590,028 | -8,000 | 8.60% | 5,540,859 |
| 2024-12-20 | 2024-12-18 | 0.340 | 17,598,028 | +36,000 | 8.60% | 5,983,330 |
| 2024-12-18 | 2024-12-16 | 0.355 | 17,562,028 | +16,000 | 8.58% | 6,234,520 |
| 2024-12-16 | 2024-12-12 | 0.370 | 17,546,028 | +32,000 | 8.58% | 6,492,030 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,514,028 | +8,000 | 8.56% | 6,305,050 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,506,028 | +28,000 | 8.56% | 6,302,170 |
| 2024-12-10 | 2024-12-06 | 0.370 | 17,478,028 | +4,000 | 8.54% | 6,466,870 |
| 2024-12-09 | 2024-12-05 | 0.370 | 17,474,028 | -84,000 | 8.54% | 6,465,390 |
| 2024-12-06 | 2024-12-04 | 0.380 | 17,558,028 | +152,000 | 8.58% | 6,672,051 |
| 2024-12-04 | 2024-12-02 | 0.355 | 17,406,028 | -12,000 | 8.51% | 6,179,140 |
| 2024-12-03 | 2024-11-29 | 0.370 | 17,418,028 | +40,000 | 8.51% | 6,444,670 |
| 2024-12-02 | 2024-11-28 | 0.350 | 17,378,028 | +74,000 | 8.49% | 6,082,310 |
| 2024-11-29 | 2024-11-27 | 0.340 | 17,304,028 | +16,000 | 8.46% | 5,883,370 |
| 2024-11-28 | 2024-11-26 | 0.320 | 17,288,028 | -12,000 | 8.45% | 5,532,169 |
| 2024-11-27 | 2024-11-25 | 0.335 | 17,300,028 | +28,000 | 8.45% | 5,795,509 |
| 2024-11-26 | 2024-11-22 | 0.330 | 17,272,028 | +20,000 | 8.44% | 5,699,769 |
| 2024-11-25 | 2024-11-21 | 0.330 | 17,252,028 | -24,000 | 8.43% | 5,693,169 |
| 2024-11-22 | 2024-11-20 | 0.325 | 17,276,028 | +4,000 | 8.44% | 5,614,709 |
| 2024-11-21 | 2024-11-19 | 0.360 | 17,272,028 | +456,000 | 8.44% | 6,217,930 |
| 2024-11-20 | 2024-11-18 | 0.460 | 16,816,028 | +8,000 | 8.22% | 7,735,373 |
| 2024-11-19 | 2024-11-15 | 0.520 | 16,808,028 | -36,000 | 8.21% | 8,740,175 |
| 2024-11-18 | 2024-11-14 | 0.530 | 16,844,028 | -4,000 | 8.23% | 8,927,335 |
| 2024-11-15 | 2024-11-13 | 0.530 | 16,848,028 | -4,000 | 8.23% | 8,929,455 |
| 2024-11-14 | 2024-11-12 | 0.540 | 16,852,028 | +2,072,000 | 8.24% | 9,100,095 |
| 2024-11-12 | 2024-11-08 | 0.540 | 14,780,028 | +24,000 | 7.22% | 7,981,215 |
| 2024-11-08 | 2024-11-06 | 0.620 | 14,756,028 | -2,000 | 7.21% | 9,148,737 |
| 2024-11-07 | 2024-11-05 | 0.620 | 14,758,028 | +10,000 | 7.21% | 9,149,977 |
| 2024-11-06 | 2024-11-04 | 0.620 | 14,748,028 | +4,800 | 7.21% | 9,143,777 |
| 2024-11-05 | 2024-11-01 | 0.630 | 14,743,228 | +10,400 | 7.21% | 9,288,234 |
| 2024-11-04 | 2024-10-31 | 0.650 | 14,732,828 | -400 | 7.20% | 9,576,338 |
| 2024-11-01 | 2024-10-30 | 0.630 | 14,733,228 | -7,200 | 7.20% | 9,281,934 |
| 2024-10-31 | 2024-10-29 | 0.680 | 14,740,428 | +50,000 | 7.20% | 10,023,491 |
| 2024-10-30 | 2024-10-28 | 0.700 | 14,690,428 | -42,400 | 7.18% | 10,283,300 |
| 2024-10-29 | 2024-10-25 | 0.880 | 14,732,828 | +11,200 | 7.20% | 12,964,889 |
| 2024-10-28 | 2024-10-24 | 0.920 | 14,721,628 | +97,599 | 7.19% | 13,543,898 |
| 2024-10-25 | 2024-10-23 | 0.940 | 14,624,029 | +34,800 | 7.15% | 13,746,587 |
| 2024-10-24 | 2024-10-22 | 0.950 | 14,589,229 | +52,400 | 7.13% | 13,859,768 |
| 2024-10-23 | 2024-10-21 | 0.970 | 14,536,829 | +3,200 | 7.10% | 14,100,724 |
| 2024-10-22 | 2024-10-18 | 0.980 | 14,533,629 | -4,000 | 7.10% | 14,242,956 |
| 2024-10-18 | 2024-10-16 | 0.950 | 14,537,629 | +28,000 | 7.10% | 13,810,748 |
| 2024-10-17 | 2024-10-15 | 0.960 | 14,509,629 | +48,800 | 7.09% | 13,929,244 |
| 2024-10-16 | 2024-10-14 | 1.060 | 14,460,829 | +90,400 | 7.07% | 15,328,479 |
| 2024-10-15 | 2024-10-10 | 1.060 | 14,370,429 | -12,400 | 7.02% | 15,232,655 |
| 2024-10-14 | 2024-10-09 | 1.060 | 14,382,829 | -7,200 | 7.03% | 15,245,799 |
| 2024-10-10 | 2024-10-08 | 1.150 | 14,390,029 | -22,800 | 7.03% | 16,548,533 |
| 2024-10-09 | 2024-10-07 | 1.190 | 14,412,829 | -106,000 | 7.04% | 17,151,267 |
| 2024-10-08 | 2024-10-04 | 1.200 | 14,518,829 | +30,400 | 7.10% | 17,422,595 |
| 2024-10-07 | 2024-10-03 | 1.350 | 14,488,429 | -46,000 | 7.08% | 19,559,379 |
| 2024-10-04 | 2024-10-02 | 1.330 | 14,534,429 | -35,200 | 7.10% | 19,330,791 |
| 2024-10-03 | 2024-09-30 | 1.370 | 14,569,629 | -99,600 | 7.12% | 19,960,392 |
| 2024-10-02 | 2024-09-27 | 1.330 | 14,669,229 | +1,308,800 | 7.17% | 19,510,075 |
| 2024-09-30 | 2024-09-26 | 1.330 | 13,360,429 | -104,400 | 6.53% | 17,769,371 |
| 2024-09-27 | 2024-09-25 | 1.150 | 13,464,829 | -164,800 | 6.58% | 15,484,553 |
| 2024-09-26 | 2024-09-24 | 0.970 | 13,629,629 | +173,600 | 6.66% | 13,220,740 |
| 2024-09-24 | 2024-09-20 | 0.800 | 13,456,029 | +40,000 | 6.58% | 10,764,823 |
| 2024-09-23 | 2024-09-19 | 0.800 | 13,416,029 | -3,600 | 6.56% | 10,732,823 |
| 2024-09-20 | 2024-09-17 | 0.800 | 13,419,629 | +7,600 | 6.56% | 10,735,703 |
| 2024-09-19 | 2024-09-16 | 0.760 | 13,412,029 | -32,400 | 6.55% | 10,193,142 |
| 2024-09-17 | 2024-09-13 | 0.790 | 13,444,429 | +10,400 | 6.57% | 10,621,099 |
| 2024-09-16 | 2024-09-12 | 0.790 | 13,434,029 | +8,000 | 6.57% | 10,612,883 |
| 2024-09-13 | 2024-09-11 | 0.800 | 13,426,029 | -10,000 | 6.56% | 10,740,823 |
| 2024-09-12 | 2024-09-10 | 0.800 | 13,436,029 | +2,800 | 6.57% | 10,748,823 |
| 2024-09-11 | 2024-09-09 | 0.820 | 13,433,229 | +16,400 | 6.57% | 11,015,248 |
| 2024-09-10 | 2024-09-05 | 0.860 | 13,416,829 | -13,200 | 6.56% | 11,538,473 |
| 2024-09-09 | 2024-09-04 | 0.880 | 13,430,029 | -4,000 | 6.56% | 11,818,426 |
| 2024-09-05 | 2024-09-03 | 0.890 | 13,434,029 | +2,000 | 6.57% | 11,956,286 |
| 2024-09-04 | 2024-09-02 | 0.900 | 13,432,029 | -51,600 | 6.56% | 12,088,826 |
| 2024-09-03 | 2024-08-30 | 0.950 | 13,483,629 | -2,800 | 6.59% | 12,809,448 |
| 2024-09-02 | 2024-08-29 | 0.970 | 13,486,429 | -104,800 | 6.59% | 13,081,836 |
| 2024-08-30 | 2024-08-28 | 0.970 | 13,591,229 | +118,800 | 6.64% | 13,183,492 |
| 2024-08-29 | 2024-08-27 | 0.990 | 13,472,429 | -26,000 | 6.58% | 13,337,705 |
| 2024-08-28 | 2024-08-26 | 0.980 | 13,498,429 | +181,600 | 6.60% | 13,228,460 |
| 2024-08-27 | 2024-08-23 | 0.960 | 13,316,829 | -194,800 | 6.51% | 12,784,156 |
| 2024-08-26 | 2024-08-22 | 0.940 | 13,511,629 | +2,400 | 6.60% | 12,700,931 |
| 2024-08-23 | 2024-08-21 | 0.960 | 13,509,229 | +130,800 | 6.60% | 12,968,860 |
| 2024-08-22 | 2024-08-20 | 0.990 | 13,378,429 | +18,800 | 6.54% | 13,244,645 |
| 2024-08-21 | 2024-08-19 | 1.020 | 13,359,629 | +6,400 | 6.53% | 13,626,822 |
| 2024-08-20 | 2024-08-16 | 1.040 | 13,353,229 | -99,600 | 6.53% | 13,887,358 |
| 2024-08-19 | 2024-08-15 | 1.050 | 13,452,829 | -2,000 | 6.57% | 14,125,470 |
| 2024-08-16 | 2024-08-14 | 1.080 | 13,454,829 | -1,224,400 | 6.58% | 14,531,215 |
| 2024-08-15 | 2024-08-13 | 0.960 | 14,679,229 | -238,400 | 7.17% | 14,092,060 |
| 2024-08-14 | 2024-08-12 | 0.960 | 14,917,629 | -76,400 | 7.29% | 14,320,924 |
| 2024-08-13 | 2024-08-09 | 0.980 | 14,994,029 | +1,619,600 | 7.33% | 14,694,148 |
| 2024-08-09 | 2024-08-07 | 1.000 | 13,374,429 | +26,400 | 6.54% | 13,374,429 |
| 2024-08-08 | 2024-08-06 | 1.000 | 13,348,029 | +5,600 | 6.52% | 13,348,029 |
| 2024-08-07 | 2024-08-05 | 0.990 | 13,342,429 | +82,000 | 6.52% | 13,209,005 |
| 2024-08-06 | 2024-08-02 | 1.070 | 13,260,429 | +70,800 | 6.48% | 14,188,659 |
| 2024-08-05 | 2024-08-01 | 1.090 | 13,189,629 | +800 | 6.45% | 14,376,696 |
| 2024-08-02 | 2024-07-31 | 1.070 | 13,188,829 | +2,000 | 6.45% | 14,112,047 |
| 2024-08-01 | 2024-07-30 | 1.100 | 13,186,829 | -10,000 | 6.44% | 14,505,512 |
| 2024-07-31 | 2024-07-29 | 1.140 | 13,196,829 | -45,600 | 6.45% | 15,044,385 |
| 2024-07-30 | 2024-07-26 | 1.100 | 13,242,429 | +1,600 | 6.47% | 14,566,672 |
| 2024-07-29 | 2024-07-25 | 1.100 | 13,240,829 | +3,200 | 6.47% | 14,564,912 |
| 2024-07-26 | 2024-07-24 | 1.110 | 13,237,629 | -8,400 | 6.47% | 14,693,768 |
| 2024-07-25 | 2024-07-23 | 1.110 | 13,246,029 | +9,600 | 6.47% | 14,703,092 |
| 2024-07-24 | 2024-07-22 | 1.110 | 13,236,429 | +20,800 | 6.47% | 14,692,436 |
| 2024-07-23 | 2024-07-19 | 1.130 | 13,215,629 | +6,400 | 6.46% | 14,933,661 |
| 2024-07-22 | 2024-07-18 | 1.150 | 13,209,229 | +33,600 | 6.46% | 15,190,613 |
| 2024-07-19 | 2024-07-17 | 1.220 | 13,175,629 | +2,400 | 6.44% | 16,074,267 |
| 2024-07-18 | 2024-07-16 | 1.190 | 13,173,229 | +21,600 | 6.44% | 15,676,143 |
| 2024-07-17 | 2024-07-15 | 1.180 | 13,151,629 | +11,600 | 6.43% | 15,518,922 |
| 2024-07-16 | 2024-07-12 | 1.230 | 13,140,029 | +4,800 | 6.42% | 16,162,236 |
| 2024-07-15 | 2024-07-11 | 1.290 | 13,135,229 | +1,803,600 | 6.42% | 16,944,445 |
| 2024-07-12 | 2024-07-10 | 1.260 | 11,331,629 | +7,600 | 5.54% | 14,277,853 |
| 2024-07-11 | 2024-07-09 | 1.290 | 11,324,029 | +15,200 | 5.53% | 14,607,997 |
| 2024-07-10 | 2024-07-08 | 1.280 | 11,308,829 | +36,000 | 5.53% | 14,475,301 |
| 2024-07-09 | 2024-07-05 | 1.300 | 11,272,829 | +86,000 | 5.51% | 14,654,678 |
| 2024-07-08 | 2024-07-04 | 1.430 | 11,186,829 | +60,400 | 5.47% | 15,997,165 |
| 2024-07-05 | 2024-07-03 | 1.520 | 11,126,429 | +28,800 | 5.44% | 16,912,172 |
| 2024-07-04 | 2024-07-02 | 1.480 | 11,097,629 | -29,200 | 5.42% | 16,424,491 |
| 2024-07-03 | 2024-06-28 | 1.550 | 11,126,829 | +39,200 | 5.44% | 17,246,585 |
| 2024-07-02 | 2024-06-27 | 1.550 | 11,087,629 | +18,800 | 5.42% | 17,185,825 |
| 2024-06-28 | 2024-06-26 | 1.590 | 11,068,829 | -57,200 | 5.41% | 17,599,438 |
| 2024-06-27 | 2024-06-25 | 1.590 | 11,126,029 | +2,400 | 5.44% | 17,690,386 |
| 2024-06-26 | 2024-06-24 | 1.570 | 11,123,629 | +4,000 | 5.44% | 17,464,098 |
| 2024-06-25 | 2024-06-21 | 1.640 | 11,119,629 | -14,800 | 5.43% | 18,236,192 |
| 2024-06-24 | 2024-06-20 | 1.590 | 11,134,429 | +77,600 | 5.44% | 17,703,742 |
| 2024-06-21 | 2024-06-19 | 1.630 | 11,056,829 | -4,400 | 5.40% | 18,022,631 |
| 2024-06-20 | 2024-06-18 | 1.560 | 11,061,229 | +12,400 | 5.41% | 17,255,517 |
| 2024-06-19 | 2024-06-17 | 1.570 | 11,048,829 | +54,800 | 5.40% | 17,346,662 |
| 2024-06-18 | 2024-06-14 | 1.700 | 10,994,029 | +139,200 | 5.37% | 18,689,849 |
| 2024-06-17 | 2024-06-13 | 1.780 | 10,854,829 | +84,400 | 5.30% | 19,321,596 |
| 2024-06-14 | 2024-06-12 | 1.500 | 10,770,429 | +1,205,600 | 5.26% | 16,155,643 |
| 2024-06-13 | 2024-06-11 | 1.450 | 9,564,829 | +6,000 | 4.67% | 13,869,002 |
| 2024-06-12 | 2024-06-07 | 1.470 | 9,558,829 | +4,400 | 4.67% | 14,051,479 |
| 2024-06-11 | 2024-06-06 | 1.480 | 9,554,429 | +37,600 | 4.67% | 14,140,555 |
| 2024-06-07 | 2024-06-05 | 1.450 | 9,516,829 | -23,600 | 4.65% | 13,799,402 |
| 2024-06-06 | 2024-06-04 | 1.480 | 9,540,429 | +1,947,200 | 4.66% | 14,119,835 |
| 2024-06-05 | 2024-06-03 | 1.460 | 7,593,229 | +8,000 | 3.71% | 11,086,114 |
| 2024-06-04 | 2024-05-31 | 1.470 | 7,585,229 | +25,600 | 3.71% | 11,150,287 |
| 2024-06-03 | 2024-05-30 | 1.510 | 7,559,629 | -44,000 | 3.69% | 11,415,040 |
| 2024-05-31 | 2024-05-29 | 1.480 | 7,603,629 | -24,800 | 3.72% | 11,253,371 |
| 2024-05-30 | 2024-05-28 | 1.550 | 7,628,429 | +56,000 | 3.73% | 11,824,065 |
| 2024-05-29 | 2024-05-27 | 1.530 | 7,572,429 | +2,400 | 3.70% | 11,585,816 |
| 2024-05-27 | 2024-05-23 | 1.590 | 7,570,029 | -12,000 | 3.70% | 12,036,346 |
| 2024-05-24 | 2024-05-22 | 1.600 | 7,582,029 | +50,400 | 3.71% | 12,131,246 |
| 2024-05-23 | 2024-05-21 | 1.610 | 7,531,629 | +8,000 | 3.68% | 12,125,923 |
| 2024-05-22 | 2024-05-20 | 1.620 | 7,523,629 | -172,000 | 3.68% | 12,188,279 |
| 2024-05-21 | 2024-05-17 | 1.590 | 7,695,629 | -39,200 | 3.76% | 12,236,050 |
| 2024-05-20 | 2024-05-16 | 1.580 | 7,734,829 | -66,800 | 3.78% | 12,221,030 |
| 2024-05-17 | 2024-05-14 | 1.580 | 7,801,629 | -92,400 | 3.81% | 12,326,574 |
| 2024-05-16 | 2024-05-13 | 1.630 | 7,894,029 | +27,200 | 3.86% | 12,867,267 |
| 2024-05-14 | 2024-05-10 | 1.640 | 7,866,829 | +4,400 | 3.84% | 12,901,600 |
| 2024-05-13 | 2024-05-09 | 1.680 | 7,862,429 | -184,800 | 3.84% | 13,208,881 |
| 2024-05-10 | 2024-05-08 | 1.630 | 8,047,229 | -92,800 | 3.93% | 13,116,983 |
| 2024-05-09 | 2024-05-07 | 1.620 | 8,140,029 | +800,800 | 3.98% | 13,186,847 |
| 2024-05-08 | 2024-05-06 | 1.790 | 7,339,229 | -76,400 | 3.59% | 13,137,220 |
| 2024-05-07 | 2024-05-03 | 1.510 | 7,415,629 | +336,400 | 3.62% | 11,197,600 |
| 2024-05-06 | 2024-05-02 | 1.580 | 7,079,229 | -430,000 | 3.46% | 11,185,182 |
| 2024-05-03 | 2024-04-30 | 1.060 | 7,509,229 | +2,197,016 | 3.67% | 7,959,783 |
| 2024-05-02 | 2024-04-29 | 5.600 | 5,312,213 | +328,400 | 2.60% | 29,748,393 |
| 2024-04-30 | 2024-04-26 | 5.800 | 4,983,813 | +2,400 | 2.44% | 28,906,115 |
| 2024-04-29 | 2024-04-25 | 5.900 | 4,981,413 | -61,200 | 2.43% | 29,390,337 |
| 2024-04-26 | 2024-04-24 | 5.700 | 5,042,613 | -187,600 | 2.46% | 28,742,894 |
| 2024-04-25 | 2024-04-23 | 5.300 | 5,230,213 | -240,400 | 2.56% | 27,720,129 |
| 2024-04-24 | 2024-04-22 | 5.600 | 5,470,613 | -134,400 | 2.67% | 30,635,433 |
| 2024-04-23 | 2024-04-19 | 5.800 | 5,605,013 | +347,200 | 2.74% | 32,509,075 |
| 2024-04-22 | 2024-04-18 | 4.650 | 5,257,813 | -89,600 | 2.57% | 24,448,830 |
| 2024-04-19 | 2024-04-17 | 4.300 | 5,347,413 | +800 | 2.61% | 22,993,876 |
| 2024-04-18 | 2024-04-16 | 4.500 | 5,346,613 | +2,800 | 2.61% | 24,059,758 |
| 2024-04-17 | 2024-04-15 | 4.550 | 5,343,813 | -54,000 | 2.61% | 24,314,349 |
| 2024-04-16 | 2024-04-12 | 4.600 | 5,397,813 | -5,200 | 2.64% | 24,829,940 |
| 2024-04-15 | 2024-04-11 | 4.200 | 5,403,013 | -19,600 | 2.64% | 22,692,655 |
| 2024-04-12 | 2024-04-10 | 4.000 | 5,422,613 | +1,200 | 2.65% | 21,690,452 |
| 2024-04-11 | 2024-04-09 | 4.050 | 5,421,413 | -73,200 | 2.65% | 21,956,723 |
| 2024-04-10 | 2024-04-08 | 3.900 | 5,494,613 | -6,000 | 2.69% | 21,428,991 |
| 2024-04-09 | 2024-04-05 | 4.200 | 5,500,613 | +400 | 2.69% | 23,102,575 |
| 2024-04-08 | 2024-04-03 | 4.400 | 5,500,213 | +800 | 2.69% | 24,200,937 |
| 2024-04-05 | 2024-04-02 | 4.350 | 5,499,413 | +16,000 | 2.69% | 23,922,447 |
| 2024-04-03 | 2024-03-28 | 4.550 | 5,483,413 | -8,800 | 2.68% | 24,949,529 |
| 2024-04-02 | 2024-03-27 | 4.100 | 5,492,213 | -10,800 | 2.68% | 22,518,073 |
| 2024-03-27 | 2024-03-25 | 4.100 | 5,503,013 | -2,800 | 2.69% | 22,562,353 |
| 2024-03-25 | 2024-03-21 | 4.350 | 5,505,813 | +469,200 | 2.69% | 23,950,287 |
| 2024-03-22 | 2024-03-20 | 4.300 | 5,036,613 | -2,400 | 2.46% | 21,657,436 |
| 2024-03-21 | 2024-03-19 | 4.250 | 5,039,013 | -56,000 | 2.46% | 21,415,805 |
| 2024-03-20 | 2024-03-18 | 4.450 | 5,095,013 | -18,000 | 2.49% | 22,672,808 |
| 2024-03-19 | 2024-03-15 | 4.300 | 5,113,013 | +18,800 | 2.50% | 21,985,956 |
| 2024-03-18 | 2024-03-14 | 4.200 | 5,094,213 | +82,000 | 2.49% | 21,395,695 |
| 2024-03-15 | 2024-03-13 | 4.450 | 5,012,213 | -54,800 | 2.45% | 22,304,348 |
| 2024-03-14 | 2024-03-12 | 4.550 | 5,067,013 | -56,400 | 2.48% | 23,054,909 |
| 2024-03-13 | 2024-03-11 | 4.000 | 5,123,413 | +51,600 | 2.50% | 20,493,652 |
| 2024-03-12 | 2024-03-08 | 3.650 | 5,071,813 | +48,000 | 2.48% | 18,512,117 |
| 2024-03-11 | 2024-03-07 | 3.750 | 5,023,813 | +321,200 | 2.46% | 18,839,299 |
| 2024-03-08 | 2024-03-06 | 3.450 | 4,702,613 | +13,200 | 2.30% | 16,224,015 |
| 2024-03-07 | 2024-03-05 | 3.600 | 4,689,413 | +50,400 | 2.29% | 16,881,887 |
| 2024-03-06 | 2024-03-04 | 3.450 | 4,639,013 | +12,000 | 2.27% | 16,004,595 |
| 2024-03-05 | 2024-03-01 | 3.350 | 4,627,013 | -4,800 | 2.26% | 15,500,494 |
| 2024-03-04 | 2024-02-29 | 3.100 | 4,631,813 | +9,600 | 2.26% | 14,358,620 |
| 2024-03-01 | 2024-02-28 | 2.850 | 4,622,213 | -800 | 2.68% | 13,173,307 |
| 2024-02-29 | 2024-02-27 | 2.900 | 4,623,013 | +3,600 | 2.68% | 13,406,738 |
| 2024-02-28 | 2024-02-26 | 2.950 | 4,619,413 | -19,200 | 2.68% | 13,627,268 |
| 2024-02-27 | 2024-02-23 | 2.850 | 4,638,613 | +28,400 | 2.69% | 13,220,047 |
| 2024-02-26 | 2024-02-22 | 2.900 | 4,610,213 | +6,400 | 2.67% | 13,369,618 |
| 2024-02-23 | 2024-02-21 | 2.750 | 4,603,813 | +24,800 | 2.67% | 12,660,486 |
| 2024-02-22 | 2024-02-20 | 2.700 | 4,579,013 | -1,200 | 2.66% | 12,363,335 |
| 2024-02-21 | 2024-02-19 | 2.750 | 4,580,213 | -8,800 | 2.66% | 12,595,586 |
| 2024-02-20 | 2024-02-16 | 2.700 | 4,589,013 | +22,800 | 2.66% | 12,390,335 |
| 2024-02-19 | 2024-02-15 | 2.600 | 4,566,213 | -1,200 | 2.65% | 11,872,154 |
| 2024-02-16 | 2024-02-14 | 2.650 | 4,567,413 | +9,200 | 2.65% | 12,103,644 |
| 2024-02-15 | 2024-02-09 | 2.280 | 4,558,213 | +14,000 | 2.64% | 10,392,726 |
| 2024-02-14 | 2024-02-07 | 2.150 | 4,544,213 | +14,400 | 2.64% | 9,770,058 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,529,813 | +55,600 | 2.63% | 10,010,887 |
| 2024-02-07 | 2024-02-05 | 2.280 | 4,474,213 | +3,600 | 2.60% | 10,201,206 |
| 2024-02-06 | 2024-02-02 | 2.650 | 4,470,613 | +800 | 2.59% | 11,847,124 |
| 2024-02-05 | 2024-02-01 | 2.700 | 4,469,813 | -6,400 | 2.59% | 12,068,495 |
| 2024-02-02 | 2024-01-31 | 2.750 | 4,476,213 | +22,400 | 2.60% | 12,309,586 |
| 2024-02-01 | 2024-01-30 | 2.900 | 4,453,813 | +2,400 | 2.58% | 12,916,058 |
| 2024-01-31 | 2024-01-29 | 2.900 | 4,451,413 | +158,800 | 2.58% | 12,909,098 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,292,613 | -12,920 | 2.49% | 13,521,731 |
| 2024-01-29 | 2024-01-25 | 2.650 | 4,305,533 | +3,200 | 2.50% | 11,409,662 |
| 2024-01-26 | 2024-01-24 | 2.500 | 4,302,333 | -137,200 | 2.50% | 10,755,832 |
| 2024-01-25 | 2024-01-23 | 2.440 | 4,439,533 | +21,600 | 2.58% | 10,832,461 |
| 2024-01-24 | 2024-01-22 | 2.550 | 4,417,933 | +20,000 | 2.56% | 11,265,729 |
| 2024-01-23 | 2024-01-19 | 3.000 | 4,397,933 | -24,000 | 2.55% | 13,193,799 |
| 2024-01-22 | 2024-01-18 | 3.200 | 4,421,933 | -20,000 | 2.57% | 14,150,186 |
| 2024-01-19 | 2024-01-17 | 3.150 | 4,441,933 | -11,200 | 2.58% | 13,992,089 |
| 2024-01-18 | 2024-01-16 | 3.250 | 4,453,133 | -61,200 | 2.58% | 14,472,682 |
| 2024-01-17 | 2024-01-15 | 2.150 | 4,514,333 | +12,800 | 2.62% | 9,705,816 |
| 2024-01-15 | 2024-01-11 | 2.050 | 4,501,533 | +8,000 | 2.61% | 9,228,143 |
| 2024-01-10 | 2024-01-08 | 2.030 | 4,493,533 | +11,600 | 2.61% | 9,121,872 |
| 2023-12-27 | 2023-12-21 | 1.690 | 4,481,933 | +800 | 2.60% | 7,574,467 |
| 2023-12-22 | 2023-12-20 | 1.720 | 4,481,133 | -400 | 2.60% | 7,707,549 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,481,533 | +4,400 | 2.60% | 7,618,606 |
| 2023-12-19 | 2023-12-15 | 1.880 | 4,477,133 | -7,600 | 2.60% | 8,417,010 |
| 2023-12-18 | 2023-12-14 | 1.700 | 4,484,733 | +2,000 | 2.60% | 7,624,046 |
| 2023-12-14 | 2023-12-12 | 1.860 | 4,482,733 | -35,600 | 2.60% | 8,337,883 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,518,333 | +4,000 | 2.62% | 8,630,016 |
| 2023-12-07 | 2023-12-05 | 1.890 | 4,514,333 | +10,000 | 2.62% | 8,532,089 |
| 2023-12-05 | 2023-12-01 | 1.930 | 4,504,333 | +4,000 | 2.61% | 8,693,363 |
| 2023-12-01 | 2023-11-29 | 1.900 | 4,500,333 | +25,600 | 2.61% | 8,550,633 |
| 2023-11-30 | 2023-11-28 | 2.030 | 4,474,733 | -6,000 | 2.60% | 9,083,708 |
| 2023-11-29 | 2023-11-27 | 2.120 | 4,480,733 | -59,200 | 2.60% | 9,499,154 |
| 2023-11-28 | 2023-11-24 | 2.060 | 4,539,933 | -4,000 | 2.63% | 9,352,262 |
| 2023-11-24 | 2023-11-22 | 2.100 | 4,543,933 | -16,800 | 2.64% | 9,542,259 |
| 2023-11-23 | 2023-11-21 | 1.960 | 4,560,733 | -17,600 | 2.65% | 8,939,037 |
| 2023-11-22 | 2023-11-20 | 1.860 | 4,578,333 | -34,400 | 2.66% | 8,515,699 |
| 2023-11-21 | 2023-11-17 | 1.830 | 4,612,733 | +1,948,000 | 2.68% | 8,441,301 |
| 2023-11-20 | 2023-11-16 | 1.890 | 2,664,733 | +3,600 | 1.55% | 5,036,345 |
| 2023-11-17 | 2023-11-15 | 1.890 | 2,661,133 | -6,000 | 1.54% | 5,029,541 |
| 2023-11-15 | 2023-11-13 | 1.880 | 2,667,133 | -1,600 | 1.55% | 5,014,210 |
| 2023-11-14 | 2023-11-10 | 1.850 | 2,668,733 | -14,400 | 1.55% | 4,937,156 |
| 2023-11-09 | 2023-11-07 | 1.620 | 2,683,133 | +6,400 | 1.56% | 4,346,675 |
| 2023-11-07 | 2023-11-03 | 1.540 | 2,676,733 | +400 | 1.55% | 4,122,169 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,676,333 | -1,200 | 1.55% | 4,362,423 |
| 2023-10-31 | 2023-10-27 | 1.560 | 2,677,533 | +2,400 | 1.55% | 4,176,951 |
| 2023-10-27 | 2023-10-25 | 1.520 | 2,675,133 | -1,600 | 1.55% | 4,066,202 |
| 2023-10-26 | 2023-10-24 | 1.510 | 2,676,733 | +16,400 | 1.55% | 4,041,867 |
| 2023-10-24 | 2023-10-19 | 1.600 | 2,660,333 | +400 | 1.54% | 4,256,533 |
| 2023-10-18 | 2023-10-16 | 1.610 | 2,659,933 | +5,600 | 1.54% | 4,282,492 |
| 2023-10-16 | 2023-10-12 | 1.610 | 2,654,333 | -1,200 | 1.54% | 4,273,476 |
| 2023-10-10 | 2023-10-06 | 1.740 | 2,655,533 | +14,400 | 1.54% | 4,620,627 |
| 2023-10-09 | 2023-10-05 | 1.910 | 2,641,133 | -5,200 | 1.53% | 5,044,564 |
| 2023-10-06 | 2023-10-04 | 1.910 | 2,646,333 | -10,400 | 1.54% | 5,054,496 |
| 2023-10-04 | 2023-09-29 | 1.750 | 2,656,733 | -1,200 | 1.54% | 4,649,283 |
| 2023-10-03 | 2023-09-28 | 1.640 | 2,657,933 | +400 | 1.54% | 4,359,010 |
| 2023-09-29 | 2023-09-27 | 1.640 | 2,657,533 | -50,400 | 1.54% | 4,358,354 |
| 2023-09-27 | 2023-09-25 | 1.840 | 2,707,933 | +8,400 | 1.57% | 4,982,597 |
| 2023-09-26 | 2023-09-22 | 1.810 | 2,699,533 | +8,000 | 1.57% | 4,886,155 |
| 2023-09-25 | 2023-09-21 | 1.830 | 2,691,533 | +14,000 | 1.56% | 4,925,505 |
| 2023-09-22 | 2023-09-20 | 1.800 | 2,677,533 | -13,600 | 1.55% | 4,819,559 |
| 2023-09-21 | 2023-09-19 | 1.840 | 2,691,133 | +8,800 | 1.56% | 4,951,685 |
| 2023-09-20 | 2023-09-18 | 1.870 | 2,682,333 | -4,800 | 1.56% | 5,015,963 |
| 2023-09-19 | 2023-09-15 | 1.880 | 2,687,133 | +38,000 | 1.56% | 5,051,810 |
| 2023-09-18 | 2023-09-14 | 1.900 | 2,649,133 | +25,200 | 1.54% | 5,033,353 |
| 2023-09-15 | 2023-09-13 | 2.240 | 2,623,933 | +2,400 | 1.52% | 5,877,610 |
| 2023-09-14 | 2023-09-12 | 2.230 | 2,621,533 | +400 | 1.52% | 5,846,019 |
| 2023-09-13 | 2023-09-11 | 2.180 | 2,621,133 | +11,600 | 1.52% | 5,714,070 |
| 2023-09-12 | 2023-09-07 | 2.180 | 2,609,533 | +15,600 | 1.51% | 5,688,782 |
| 2023-09-11 | 2023-09-06 | 2.350 | 2,593,933 | +84,000 | 1.51% | 6,095,743 |
| 2023-09-06 | 2023-09-04 | 2.490 | 2,509,933 | +2,400 | 1.46% | 6,249,733 |
| 2023-09-05 | 2023-08-31 | 2.600 | 2,507,533 | +400 | 1.45% | 6,519,586 |
| 2023-09-04 | 2023-08-30 | 2.500 | 2,507,133 | +21,200 | 1.45% | 6,267,832 |
| 2023-08-31 | 2023-08-29 | 2.950 | 2,485,933 | -196,280 | 1.44% | 7,333,502 |
| 2023-08-30 | 2023-08-28 | 4.250 | 2,682,213 | +1,600 | 1.56% | 11,399,405 |
| 2023-08-29 | 2023-08-25 | 4.300 | 2,680,613 | +461,200 | 1.56% | 11,526,636 |
| 2023-08-28 | 2023-08-24 | 4.800 | 2,219,413 | -2,800 | 1.29% | 10,653,182 |
| 2023-08-25 | 2023-08-23 | 4.800 | 2,222,213 | -2,400 | 1.29% | 10,666,622 |
| 2023-08-24 | 2023-08-22 | 4.800 | 2,224,613 | +12,800 | 1.29% | 10,678,142 |
| 2023-08-23 | 2023-08-21 | 5.000 | 2,211,813 | -400 | 1.28% | 11,059,065 |
| 2023-08-21 | 2023-08-17 | 5.000 | 2,212,213 | -800 | 1.28% | 11,061,065 |
| 2023-08-18 | 2023-08-16 | 5.000 | 2,213,013 | -145,600 | 1.28% | 11,065,065 |
| 2023-08-16 | 2023-08-14 | 4.750 | 2,358,613 | -59,200 | 1.37% | 11,203,412 |
| 2023-08-15 | 2023-08-11 | 4.800 | 2,417,813 | -52,400 | 1.40% | 11,605,502 |
| 2023-08-14 | 2023-08-10 | 4.800 | 2,470,213 | -400 | 1.43% | 11,857,022 |
| 2023-08-11 | 2023-08-09 | 4.800 | 2,470,613 | -12,000 | 1.43% | 11,858,942 |
| 2023-08-10 | 2023-08-08 | 4.800 | 2,482,613 | -48,000 | 1.44% | 11,916,542 |
| 2023-08-09 | 2023-08-07 | 4.800 | 2,530,613 | +4,000 | 1.47% | 12,146,942 |
| 2023-08-07 | 2023-08-03 | 4.900 | 2,526,613 | -1,200 | 1.47% | 12,380,404 |
| 2023-08-04 | 2023-08-02 | 4.900 | 2,527,813 | +5,200 | 1.47% | 12,386,284 |
| 2023-08-03 | 2023-08-01 | 5.000 | 2,522,613 | -2,800 | 1.46% | 12,613,065 |
| 2023-08-02 | 2023-07-31 | 5.100 | 2,525,413 | -2,800 | 1.47% | 12,879,606 |
| 2023-08-01 | 2023-07-28 | 5.100 | 2,528,213 | -8,800 | 1.47% | 12,893,886 |
| 2023-07-31 | 2023-07-27 | 5.000 | 2,537,013 | -134,800 | 1.47% | 12,685,065 |
| 2023-07-28 | 2023-07-26 | 4.900 | 2,671,813 | -186,400 | 1.55% | 13,091,884 |
| 2023-07-27 | 2023-07-25 | 4.450 | 2,858,213 | -6,800 | 1.66% | 12,719,048 |
| 2023-07-26 | 2023-07-24 | 4.200 | 2,865,013 | -295,600 | 1.66% | 12,033,055 |
| 2023-07-25 | 2023-07-21 | 4.100 | 3,160,613 | -3,600 | 1.83% | 12,958,513 |
| 2023-07-24 | 2023-07-20 | 4.200 | 3,164,213 | +5,600 | 1.84% | 13,289,695 |
| 2023-07-21 | 2023-07-19 | 4.050 | 3,158,613 | -535,600 | 1.83% | 12,792,383 |
| 2023-07-20 | 2023-07-18 | 4.000 | 3,694,213 | -674,400 | 2.14% | 14,776,852 |
| 2023-07-19 | 2023-07-14 | 4.150 | 4,368,613 | +1,524,800 | 2.53% | 18,129,744 |
| 2023-07-18 | 2023-07-13 | 4.300 | 2,843,813 | +896,800 | 1.65% | 12,228,396 |
| 2023-07-14 | 2023-07-12 | 3.950 | 1,947,013 | +17,200 | 1.13% | 7,690,701 |
| 2023-07-13 | 2023-07-11 | 4.000 | 1,929,813 | +11,200 | 1.20% | 7,719,252 |
| 2023-07-12 | 2023-07-10 | 3.950 | 1,918,613 | -6,000 | 1.19% | 7,578,521 |
| 2023-07-11 | 2023-07-07 | 4.150 | 1,924,613 | +31,600 | 1.19% | 7,987,144 |
| 2023-07-07 | 2023-07-05 | 4.200 | 1,893,013 | +7,200 | 1.17% | 7,950,655 |
| 2023-07-06 | 2023-07-04 | 4.100 | 1,885,813 | +16,800 | 1.17% | 7,731,833 |
| 2023-07-05 | 2023-07-03 | 3.950 | 1,869,013 | +6,800 | 1.16% | 7,382,601 |
| 2023-07-04 | 2023-06-30 | 3.650 | 1,862,213 | -4,800 | 1.15% | 6,797,077 |
| 2023-07-03 | 2023-06-29 | 3.950 | 1,867,013 | +16,800 | 1.16% | 7,374,701 |
| 2023-06-30 | 2023-06-28 | 3.950 | 1,850,213 | +3,600 | 1.15% | 7,308,341 |
| 2023-06-29 | 2023-06-27 | 4.050 | 1,846,613 | -3,200 | 1.14% | 7,478,783 |
| 2023-06-28 | 2023-06-26 | 3.950 | 1,849,813 | +800 | 1.15% | 7,306,761 |
| 2023-06-27 | 2023-06-23 | 3.900 | 1,849,013 | +2,000 | 1.15% | 7,211,151 |
| 2023-06-23 | 2023-06-20 | 4.000 | 1,847,013 | -400 | 1.14% | 7,388,052 |
| 2023-06-21 | 2023-06-19 | 3.950 | 1,847,413 | -8,000 | 1.14% | 7,297,281 |
| 2023-06-20 | 2023-06-16 | 3.950 | 1,855,413 | -4,800 | 1.15% | 7,328,881 |
| 2023-06-19 | 2023-06-15 | 4.000 | 1,860,213 | +1,600 | 1.15% | 7,440,852 |
| 2023-06-15 | 2023-06-13 | 3.950 | 1,858,613 | -50,000 | 1.15% | 7,341,521 |
| 2023-06-14 | 2023-06-12 | 3.800 | 1,908,613 | -24,400 | 1.18% | 7,252,729 |
| 2023-06-13 | 2023-06-09 | 3.900 | 1,933,013 | -10,000 | 1.20% | 7,538,751 |
| 2023-06-12 | 2023-06-08 | 3.900 | 1,943,013 | -28,800 | 1.20% | 7,577,751 |
| 2023-06-09 | 2023-06-07 | 3.800 | 1,971,813 | -4,800 | 1.22% | 7,492,889 |
| 2023-06-08 | 2023-06-06 | 3.750 | 1,976,613 | -18,400 | 1.23% | 7,412,299 |
| 2023-06-07 | 2023-06-05 | 3.750 | 1,995,013 | +4,400 | 1.24% | 7,481,299 |
| 2023-06-06 | 2023-06-02 | 3.900 | 1,990,613 | -6,800 | 1.23% | 7,763,391 |
| 2023-06-05 | 2023-06-01 | 4.050 | 1,997,413 | -24,000 | 1.24% | 8,089,523 |
| 2023-06-02 | 2023-05-31 | 3.600 | 2,021,413 | -53,600 | 1.25% | 7,277,087 |
| 2023-06-01 | 2023-05-30 | 3.450 | 2,075,013 | -2,400 | 1.29% | 7,158,795 |
| 2023-05-31 | 2023-05-29 | 3.500 | 2,077,413 | +400 | 1.29% | 7,270,945 |
| 2023-05-30 | 2023-05-25 | 3.100 | 2,077,013 | +4,000 | 1.29% | 6,438,740 |
| 2023-05-29 | 2023-05-24 | 3.050 | 2,073,013 | -22,800 | 1.28% | 6,322,690 |
| 2023-05-25 | 2023-05-23 | 3.050 | 2,095,813 | +400 | 1.30% | 6,392,230 |
| 2023-05-19 | 2023-05-17 | 3.200 | 2,095,413 | -19,200 | 1.30% | 6,705,322 |
| 2023-05-18 | 2023-05-16 | 3.200 | 2,114,613 | -4,000 | 1.41% | 6,766,762 |
| 2023-05-16 | 2023-05-12 | 3.200 | 2,118,613 | +4,400 | 1.41% | 6,779,562 |
| 2023-05-15 | 2023-05-11 | 3.150 | 2,114,213 | -16,400 | 1.41% | 6,659,771 |
| 2023-05-12 | 2023-05-10 | 3.150 | 2,130,613 | -5,600 | 1.42% | 6,711,431 |
| 2023-05-11 | 2023-05-09 | 3.100 | 2,136,213 | -2,000 | 1.42% | 6,622,260 |
| 2023-05-09 | 2023-05-05 | 2.950 | 2,138,213 | +36,400 | 1.42% | 6,307,728 |
| 2023-05-08 | 2023-05-04 | 3.000 | 2,101,813 | -6,400 | 1.40% | 6,305,439 |
| 2023-05-05 | 2023-05-03 | 3.050 | 2,108,213 | -800 | 1.40% | 6,430,050 |
| 2023-05-03 | 2023-04-28 | 3.100 | 2,109,013 | +10,400 | 1.40% | 6,537,940 |
| 2023-05-02 | 2023-04-27 | 3.300 | 2,098,613 | -5,600 | 1.40% | 6,925,423 |
| 2023-04-28 | 2023-04-26 | 3.100 | 2,104,213 | +8,000 | 1.40% | 6,523,060 |
| 2023-04-26 | 2023-04-24 | 3.300 | 2,096,213 | -14,000 | 1.39% | 6,917,503 |
| 2023-04-25 | 2023-04-21 | 3.050 | 2,110,213 | +400 | 1.40% | 6,436,150 |
| 2023-04-24 | 2023-04-20 | 2.750 | 2,109,813 | -61,600 | 1.40% | 5,801,986 |
| 2023-04-21 | 2023-04-19 | 3.150 | 2,171,413 | -4,800 | 1.44% | 6,839,951 |
| 2023-04-19 | 2023-04-17 | 3.300 | 2,176,213 | -22,000 | 1.45% | 7,181,503 |
| 2023-04-18 | 2023-04-14 | 3.200 | 2,198,213 | +61,600 | 1.46% | 7,034,282 |
| 2023-04-17 | 2023-04-13 | 3.300 | 2,136,613 | -21,600 | 1.42% | 7,050,823 |
| 2023-04-12 | 2023-04-06 | 3.100 | 2,158,213 | +29,200 | 1.44% | 6,690,460 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,129,013 | +2,800 | 1.42% | 6,599,940 |
| 2023-04-03 | 2023-03-30 | 3.250 | 2,126,213 | +4,000 | 1.41% | 6,910,192 |
| 2023-03-28 | 2023-03-24 | 3.600 | 2,122,213 | -2,000 | 1.41% | 7,639,967 |
| 2023-03-27 | 2023-03-23 | 3.650 | 2,124,213 | +5,600 | 1.41% | 7,753,377 |
| 2023-03-24 | 2023-03-22 | 3.800 | 2,118,613 | +400 | 1.41% | 8,050,729 |
| 2023-03-22 | 2023-03-20 | 4.000 | 2,118,213 | -1,600 | 1.41% | 8,472,852 |
| 2023-03-21 | 2023-03-17 | 4.200 | 2,119,813 | +10,400 | 1.41% | 8,903,215 |
| 2023-03-17 | 2023-03-15 | 3.900 | 2,109,413 | +18,000 | 1.40% | 8,226,711 |
| 2023-03-16 | 2023-03-14 | 3.950 | 2,091,413 | -10,400 | 1.39% | 8,261,081 |
| 2023-03-15 | 2023-03-13 | 3.450 | 2,101,813 | +42,800 | 1.40% | 7,251,255 |
| 2023-03-14 | 2023-03-10 | 3.600 | 2,059,013 | +2,800 | 1.37% | 7,412,447 |
| 2023-03-13 | 2023-03-09 | 3.600 | 2,056,213 | +5,600 | 1.37% | 7,402,367 |
| 2023-03-10 | 2023-03-08 | 4.200 | 2,050,613 | +10,000 | 1.36% | 8,612,575 |
| 2023-03-09 | 2023-03-07 | 4.250 | 2,040,613 | -170,400 | 1.36% | 8,672,605 |
| 2023-03-08 | 2023-03-06 | 4.800 | 2,211,013 | +20,400 | 1.47% | 10,612,862 |
| 2023-03-07 | 2023-03-03 | 5.000 | 2,190,613 | -23,600 | 1.46% | 10,953,065 |
| 2023-03-06 | 2023-03-02 | 5.000 | 2,214,213 | -2,000 | 1.47% | 11,071,065 |
| 2023-03-02 | 2023-02-28 | 5.000 | 2,216,213 | -11,600 | 1.47% | 11,081,065 |
| 2023-03-01 | 2023-02-27 | 5.000 | 2,227,813 | -24,000 | 1.48% | 11,139,065 |
| 2023-02-28 | 2023-02-24 | 5.100 | 2,251,813 | +2,000 | 1.50% | 11,484,246 |
| 2023-02-27 | 2023-02-23 | 5.100 | 2,249,813 | +3,200 | 1.50% | 11,474,046 |
| 2023-02-24 | 2023-02-22 | 5.300 | 2,246,613 | -22,400 | 1.49% | 11,907,049 |
| 2023-02-22 | 2023-02-20 | 5.300 | 2,269,013 | +400 | 1.51% | 12,025,769 |
| 2023-02-21 | 2023-02-17 | 5.300 | 2,268,613 | +55,600 | 1.51% | 12,023,649 |
| 2023-02-20 | 2023-02-16 | 5.900 | 2,213,013 | -27,600 | 1.47% | 13,056,777 |
| 2023-02-17 | 2023-02-15 | 5.800 | 2,240,613 | -48,000 | 1.49% | 12,995,555 |
| 2023-02-16 | 2023-02-14 | 5.800 | 2,288,613 | -70,000 | 1.52% | 13,273,955 |
| 2023-02-15 | 2023-02-13 | 6.000 | 2,358,613 | -6,000 | 1.57% | 14,151,678 |
| 2023-02-14 | 2023-02-10 | 6.000 | 2,364,613 | -15,200 | 1.57% | 14,187,678 |
| 2023-02-13 | 2023-02-09 | 6.000 | 2,379,813 | +800 | 1.58% | 14,278,878 |
| 2023-02-09 | 2023-02-07 | 5.700 | 2,379,013 | -38,800 | 1.58% | 13,560,374 |
| 2023-02-08 | 2023-02-06 | 5.700 | 2,417,813 | -152,000 | 1.61% | 13,781,534 |
| 2023-02-07 | 2023-02-03 | 6.000 | 2,569,813 | -800 | 1.71% | 15,418,878 |
| 2023-02-06 | 2023-02-02 | 6.200 | 2,570,613 | -72,800 | 1.71% | 15,937,801 |
| 2023-02-03 | 2023-02-01 | 6.100 | 2,643,413 | +12,400 | 1.76% | 16,124,819 |
| 2023-02-02 | 2023-01-31 | 6.200 | 2,631,013 | +2,000 | 1.75% | 16,312,281 |
| 2023-02-01 | 2023-01-30 | 6.300 | 2,629,013 | +36,400 | 1.75% | 16,562,782 |
| 2023-01-31 | 2023-01-27 | 6.300 | 2,592,613 | +2,000 | 1.72% | 16,333,462 |
| 2023-01-30 | 2023-01-26 | 6.300 | 2,590,613 | +400 | 1.72% | 16,320,862 |
| 2023-01-27 | 2023-01-20 | 6.300 | 2,590,213 | -1,600 | 1.72% | 16,318,342 |
| 2023-01-26 | 2023-01-19 | 6.400 | 2,591,813 | -48,400 | 1.72% | 16,587,603 |
| 2023-01-20 | 2023-01-18 | 6.400 | 2,640,213 | -14,800 | 1.76% | 16,897,363 |
| 2023-01-19 | 2023-01-17 | 6.400 | 2,655,013 | -3,600 | 1.77% | 16,992,083 |
| 2023-01-18 | 2023-01-16 | 6.400 | 2,658,613 | +42,000 | 1.77% | 17,015,123 |
| 2023-01-17 | 2023-01-13 | 6.100 | 2,616,613 | +49,200 | 1.74% | 15,961,339 |
| 2023-01-16 | 2023-01-12 | 6.200 | 2,567,413 | -24,400 | 1.71% | 15,917,961 |
| 2023-01-13 | 2023-01-11 | 5.800 | 2,591,813 | +22,000 | 1.72% | 15,032,515 |
| 2023-01-12 | 2023-01-10 | 6.700 | 2,569,813 | -153,400 | 1.71% | 17,217,747 |
| 2023-01-11 | 2023-01-09 | 5.800 | 2,723,213 | +12,800 | 1.81% | 15,794,635 |
| 2023-01-10 | 2023-01-06 | 4.900 | 2,710,413 | +18,000 | 1.80% | 13,281,024 |
| 2023-01-09 | 2023-01-05 | 4.900 | 2,692,413 | +18,400 | 1.79% | 13,192,824 |
| 2023-01-06 | 2023-01-04 | 5.100 | 2,674,013 | +8,000 | 1.78% | 13,637,466 |
| 2023-01-05 | 2023-01-03 | 4.900 | 2,666,013 | +10,400 | 1.77% | 13,063,464 |
| 2023-01-04 | 2022-12-30 | 4.900 | 2,655,613 | +13,200 | 1.77% | 13,012,504 |
| 2023-01-03 | 2022-12-29 | 5.000 | 2,642,413 | +30,400 | 1.76% | 13,212,065 |
| 2022-12-30 | 2022-12-28 | 5.300 | 2,612,013 | +24,800 | 1.74% | 13,843,669 |
| 2022-12-29 | 2022-12-23 | 4.750 | 2,587,213 | +442,400 | 1.72% | 12,289,262 |
| 2022-12-28 | 2022-12-22 | 3.500 | 2,144,813 | +243,200 | 1.43% | 7,506,845 |
| 2022-12-22 | 2022-12-20 | 3.100 | 1,901,613 | +68,400 | 1.26% | 5,895,000 |
| 2022-12-14 | 2022-12-12 | 3.100 | 1,833,213 | +400 | 1.22% | 5,682,960 |
| 2022-12-12 | 2022-12-08 | 3.050 | 1,832,813 | -2,400 | 1.22% | 5,590,080 |
| 2022-12-02 | 2022-11-30 | 3.000 | 1,835,213 | -10,000 | 1.22% | 5,505,639 |
| 2022-11-28 | 2022-11-24 | 2.900 | 1,845,213 | -400 | 1.23% | 5,351,118 |
| 2022-11-24 | 2022-11-22 | 2.950 | 1,845,613 | -8,000 | 1.23% | 5,444,558 |
| 2022-11-17 | 2022-11-15 | 3.000 | 1,853,613 | -400 | 1.23% | 5,560,839 |
| 2022-11-09 | 2022-11-07 | 3.000 | 1,854,013 | -7,200 | 1.23% | 5,562,039 |
| 2022-11-08 | 2022-11-04 | 2.950 | 1,861,213 | -1,600 | 1.24% | 5,490,578 |
| 2022-11-02 | 2022-10-31 | 2.900 | 1,862,813 | -6,000 | 1.24% | 5,402,158 |
| 2022-11-01 | 2022-10-28 | 2.950 | 1,868,813 | -1,600 | 1.24% | 5,512,998 |
| 2022-10-31 | 2022-10-27 | 2.950 | 1,870,413 | -1,200 | 1.24% | 5,517,718 |
| 2022-10-25 | 2022-10-21 | 3.000 | 1,871,613 | -61,600 | 1.24% | 5,614,839 |
| 2022-10-24 | 2022-10-20 | 3.000 | 1,933,213 | -6,000 | 1.29% | 5,799,639 |
| 2022-10-21 | 2022-10-19 | 3.000 | 1,939,213 | -1,200 | 1.29% | 5,817,639 |
| 2022-10-20 | 2022-10-18 | 3.000 | 1,940,413 | -2,800 | 1.29% | 5,821,239 |
| 2022-10-18 | 2022-10-14 | 2.950 | 1,943,213 | +400 | 1.29% | 5,732,478 |
| 2022-10-14 | 2022-10-12 | 3.000 | 1,942,813 | -8,000 | 1.29% | 5,828,439 |
| 2022-10-13 | 2022-10-11 | 3.000 | 1,950,813 | +3,600 | 1.30% | 5,852,439 |
| 2022-10-11 | 2022-10-07 | 3.400 | 1,947,213 | +2,800 | 1.30% | 6,620,524 |
| 2022-10-05 | 2022-09-30 | 3.400 | 1,944,413 | +400 | 1.29% | 6,611,004 |
| 2022-10-03 | 2022-09-29 | 3.350 | 1,944,013 | +3,200 | 1.29% | 6,512,444 |
| 2022-09-28 | 2022-09-26 | 3.400 | 1,940,813 | -8,000 | 1.29% | 6,598,764 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,948,813 | +9,200 | 1.30% | 6,625,964 |
| 2022-09-26 | 2022-09-22 | 3.500 | 1,939,613 | +3,200 | 1.29% | 6,788,645 |
| 2022-09-16 | 2022-09-14 | 3.600 | 1,936,413 | +1,600 | 1.29% | 6,971,087 |
| 2022-09-15 | 2022-09-13 | 3.550 | 1,934,813 | -112,800 | 1.29% | 6,868,586 |
| 2022-09-13 | 2022-09-08 | 3.700 | 2,047,613 | +400 | 1.36% | 7,576,168 |
| 2022-09-09 | 2022-09-07 | 3.700 | 2,047,213 | +400 | 1.36% | 7,574,688 |
| 2022-09-08 | 2022-09-06 | 3.700 | 2,046,813 | -1,600 | 1.36% | 7,573,208 |
| 2022-09-07 | 2022-09-05 | 3.650 | 2,048,413 | +1,200 | 1.36% | 7,476,707 |
| 2022-09-06 | 2022-09-02 | 3.850 | 2,047,213 | -28,800 | 1.36% | 7,881,770 |
| 2022-09-01 | 2022-08-30 | 4.000 | 2,076,013 | +8,400 | 1.38% | 8,304,052 |
| 2022-08-31 | 2022-08-29 | 3.950 | 2,067,613 | +33,200 | 1.38% | 8,167,071 |
| 2022-08-30 | 2022-08-26 | 4.000 | 2,034,413 | -5,200 | 1.35% | 8,137,652 |
| 2022-08-29 | 2022-08-25 | 4.100 | 2,039,613 | +3,200 | 1.36% | 8,362,413 |
| 2022-08-26 | 2022-08-24 | 4.000 | 2,036,413 | +2,800 | 1.35% | 8,145,652 |
| 2022-08-25 | 2022-08-23 | 4.200 | 2,033,613 | -2,400 | 1.35% | 8,541,175 |
| 2022-08-24 | 2022-08-22 | 4.200 | 2,036,013 | -4,800 | 1.35% | 8,551,255 |
| 2022-08-23 | 2022-08-19 | 4.100 | 2,040,813 | -34,400 | 1.36% | 8,367,333 |
| 2022-08-22 | 2022-08-18 | 4.000 | 2,075,213 | +10,800 | 1.38% | 8,300,852 |
| 2022-08-19 | 2022-08-17 | 4.050 | 2,064,413 | -2,000 | 1.37% | 8,360,873 |
| 2022-08-18 | 2022-08-16 | 4.000 | 2,066,413 | -3,200 | 1.37% | 8,265,652 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,069,613 | -41,600 | 1.38% | 7,864,529 |
| 2022-08-16 | 2022-08-12 | 3.650 | 2,111,213 | -16,000 | 1.40% | 7,705,927 |
| 2022-08-15 | 2022-08-11 | 3.450 | 2,127,213 | -4,000 | 1.41% | 7,338,885 |
| 2022-08-12 | 2022-08-10 | 3.600 | 2,131,213 | +6,800 | 1.42% | 7,672,367 |
| 2022-08-10 | 2022-08-08 | 3.600 | 2,124,413 | -12,000 | 1.41% | 7,647,887 |
| 2022-08-09 | 2022-08-05 | 3.400 | 2,136,413 | -6,000 | 1.42% | 7,263,804 |
| 2022-08-08 | 2022-08-04 | 3.400 | 2,142,413 | +400 | 1.42% | 7,284,204 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,142,013 | -17,600 | 1.42% | 7,282,844 |
| 2022-08-04 | 2022-08-02 | 3.300 | 2,159,613 | -2,800 | 1.44% | 7,126,723 |
| 2022-08-03 | 2022-08-01 | 3.450 | 2,162,413 | +15,600 | 1.44% | 7,460,325 |
| 2022-08-02 | 2022-07-29 | 3.350 | 2,146,813 | +14,400 | 1.43% | 7,191,824 |
| 2022-07-29 | 2022-07-27 | 3.450 | 2,132,413 | +6,800 | 1.42% | 7,356,825 |
| 2022-07-28 | 2022-07-26 | 3.450 | 2,125,613 | +9,200 | 1.41% | 7,333,365 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,116,413 | -1,600 | 1.41% | 7,195,804 |
| 2022-07-26 | 2022-07-22 | 3.450 | 2,118,013 | +5,600 | 1.41% | 7,307,145 |
| 2022-07-25 | 2022-07-21 | 3.450 | 2,112,413 | -7,600 | 1.41% | 7,287,825 |
| 2022-07-22 | 2022-07-20 | 3.500 | 2,120,013 | +24,400 | 1.41% | 7,420,045 |
| 2022-07-21 | 2022-07-19 | 3.550 | 2,095,613 | +20,800 | 1.39% | 7,439,426 |
| 2022-07-20 | 2022-07-18 | 3.500 | 2,074,813 | -2,000 | 1.38% | 7,261,845 |
| 2022-07-19 | 2022-07-15 | 3.450 | 2,076,813 | -4,400 | 1.38% | 7,165,005 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,081,213 | +10,000 | 1.38% | 7,076,124 |
| 2022-07-15 | 2022-07-13 | 3.500 | 2,071,213 | +3,200 | 1.38% | 7,249,245 |
| 2022-07-14 | 2022-07-12 | 3.450 | 2,068,013 | -2,800 | 1.38% | 7,134,645 |
| 2022-07-13 | 2022-07-11 | 3.500 | 2,070,813 | +28,000 | 1.38% | 7,247,845 |
| 2022-07-12 | 2022-07-08 | 3.600 | 2,042,813 | +16,400 | 1.36% | 7,354,127 |
| 2022-07-11 | 2022-07-07 | 3.550 | 2,026,413 | +4,000 | 1.35% | 7,193,766 |
| 2022-07-08 | 2022-07-06 | 3.550 | 2,022,413 | -7,200 | 1.35% | 7,179,566 |
| 2022-07-07 | 2022-07-05 | 3.500 | 2,029,613 | +97,200 | 1.35% | 7,103,645 |
| 2022-07-06 | 2022-07-04 | 3.550 | 1,932,413 | +181,100 | 1.29% | 6,860,066 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,751,313 | +91,200 | 1.16% | 7,005,252 |
| 2022-07-04 | 2022-06-29 | 3.250 | 1,660,113 | -217,600 | 1.10% | 5,395,367 |
| 2022-06-30 | 2022-06-28 | 2.280 | 1,877,713 | +44,000 | 1.25% | 4,281,186 |
| 2022-06-29 | 2022-06-27 | 2.400 | 1,833,713 | -36,400 | 1.22% | 4,400,911 |
| 2022-06-28 | 2022-06-24 | 2.490 | 1,870,113 | -50,000 | 1.24% | 4,656,581 |
| 2022-06-27 | 2022-06-23 | 2.900 | 1,920,113 | +88,400 | 1.28% | 5,568,328 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,831,713 | +822,400 | 1.22% | 7,510,023 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,009,313 | +203,600 | 0.67% | 1,715,832 |
| 2022-06-22 | 2022-06-20 | 1.760 | 805,713 | +14,800 | 0.54% | 1,418,055 |
| 2022-06-21 | 2022-06-17 | 1.670 | 790,913 | +1,600 | 0.53% | 1,320,825 |
| 2022-06-20 | 2022-06-16 | 1.650 | 789,313 | +4,800 | 0.52% | 1,302,366 |
| 2022-06-16 | 2022-06-14 | 1.900 | 784,513 | +16,400 | 0.52% | 1,490,575 |
| 2022-06-15 | 2022-06-13 | 1.610 | 768,113 | +16,800 | 0.51% | 1,236,662 |
| 2022-06-13 | 2022-06-09 | 1.820 | 751,313 | +16,000 | 0.50% | 1,367,390 |
| 2022-06-10 | 2022-06-08 | 1.830 | 735,313 | +20,400 | 0.49% | 1,345,623 |
| 2022-06-08 | 2022-06-06 | 1.840 | 714,913 | +5,600 | 0.48% | 1,315,440 |
| 2022-06-07 | 2022-06-02 | 1.840 | 709,313 | -24,400 | 0.47% | 1,305,136 |
| 2022-06-06 | 2022-06-01 | 1.600 | 733,713 | -400 | 0.49% | 1,173,941 |
| 2022-06-02 | 2022-05-31 | 1.750 | 734,113 | -15,600 | 0.49% | 1,284,698 |
| 2022-06-01 | 2022-05-30 | 1.340 | 749,713 | +6,000 | 0.50% | 1,004,615 |
| 2022-05-30 | 2022-05-26 | 1.500 | 743,713 | -2,000 | 0.49% | 1,115,569 |
| 2022-05-27 | 2022-05-25 | 1.550 | 745,713 | -1,200 | 0.50% | 1,155,855 |
| 2022-05-26 | 2022-05-24 | 1.550 | 746,913 | -4,000 | 0.50% | 1,157,715 |
| 2022-05-25 | 2022-05-23 | 1.700 | 750,913 | -4,800 | 0.50% | 1,276,552 |
| 2022-05-19 | 2022-05-17 | 1.650 | 755,713 | -8,000 | 0.50% | 1,246,926 |
| 2022-05-17 | 2022-05-13 | 1.700 | 763,713 | -800 | 0.51% | 1,298,312 |
| 2022-05-11 | 2022-05-06 | 1.700 | 764,513 | -1,200 | 0.51% | 1,299,672 |
| 2022-04-29 | 2022-04-27 | 1.700 | 765,713 | +4,000 | 0.51% | 1,301,712 |
| 2022-04-28 | 2022-04-26 | 1.700 | 761,713 | +400 | 0.51% | 1,294,912 |
| 2022-04-27 | 2022-04-25 | 1.700 | 761,313 | +16,800 | 0.51% | 1,294,232 |
| 2022-04-22 | 2022-04-20 | 1.690 | 744,513 | +1,600 | 0.50% | 1,258,227 |
| 2022-04-19 | 2022-04-13 | 1.710 | 742,913 | -400 | 0.49% | 1,270,381 |
| 2022-04-12 | 2022-04-08 | 1.600 | 743,313 | +1,200 | 0.49% | 1,189,301 |
| 2022-04-11 | 2022-04-07 | 1.600 | 742,113 | +1,200 | 0.49% | 1,187,381 |
| 2022-04-01 | 2022-03-30 | 1.720 | 740,913 | -2,400 | 0.49% | 1,274,370 |
| 2022-03-28 | 2022-03-24 | 1.720 | 743,313 | +400 | 0.49% | 1,278,498 |
| 2022-03-24 | 2022-03-22 | 1.720 | 742,913 | +3,200 | 0.49% | 1,277,810 |
| 2022-03-22 | 2022-03-18 | 1.790 | 739,713 | -16,000 | 0.49% | 1,324,086 |
| 2022-03-21 | 2022-03-17 | 1.720 | 755,713 | +44,400 | 0.50% | 1,299,826 |
| 2022-03-18 | 2022-03-16 | 1.250 | 711,313 | +6,800 | 0.47% | 889,141 |
| 2022-03-16 | 2022-03-14 | 1.780 | 704,513 | +2,800 | 0.47% | 1,254,033 |
| 2022-03-14 | 2022-03-10 | 1.820 | 701,713 | -25,200 | 0.47% | 1,277,118 |
| 2022-03-10 | 2022-03-08 | 1.870 | 726,913 | +3,585 | 0.48% | 1,359,327 |
| 2022-03-09 | 2022-03-07 | 1.830 | 723,328 | +4,400 | 0.48% | 1,323,690 |
| 2022-03-08 | 2022-03-04 | 1.870 | 718,928 | -8,000 | 0.48% | 1,344,395 |
| 2022-03-07 | 2022-03-03 | 1.880 | 726,928 | -5,200 | 0.48% | 1,366,625 |
| 2022-03-04 | 2022-03-02 | 1.940 | 732,128 | -16,800 | 0.49% | 1,420,328 |
| 2022-03-03 | 2022-03-01 | 2.000 | 748,928 | +20,800 | 0.50% | 1,497,856 |
| 2022-03-02 | 2022-02-28 | 1.720 | 728,128 | -36,800 | 0.48% | 1,252,380 |
| 2022-03-01 | 2022-02-25 | 1.600 | 764,928 | -2,000 | 0.51% | 1,223,885 |
| 2022-02-25 | 2022-02-23 | 1.600 | 766,928 | +20,400 | 0.51% | 1,227,085 |
| 2022-02-24 | 2022-02-22 | 1.600 | 746,528 | +19,200 | 0.50% | 1,194,445 |
| 2022-02-23 | 2022-02-21 | 1.600 | 727,328 | +23,600 | 0.48% | 1,163,725 |
| 2022-02-22 | 2022-02-18 | 1.600 | 703,728 | +19,600 | 0.47% | 1,125,965 |
| 2022-02-21 | 2022-02-17 | 1.590 | 684,128 | +9,200 | 0.46% | 1,087,764 |
| 2022-02-18 | 2022-02-16 | 1.600 | 674,928 | -20,000 | 0.45% | 1,079,885 |
| 2022-02-17 | 2022-02-15 | 1.600 | 694,928 | +62,000 | 0.46% | 1,111,885 |
| 2022-02-16 | 2022-02-14 | 1.660 | 632,928 | -43,200 | 0.42% | 1,050,660 |
| 2022-02-15 | 2022-02-11 | 1.600 | 676,128 | -3,200 | 0.45% | 1,081,805 |
| 2022-02-14 | 2022-02-10 | 1.510 | 679,328 | +32,800 | 0.45% | 1,025,785 |
| 2022-02-11 | 2022-02-09 | 1.430 | 646,528 | -400 | 0.43% | 924,535 |
| 2022-02-10 | 2022-02-08 | 1.400 | 646,928 | +7,600 | 0.43% | 905,699 |
| 2022-02-09 | 2022-02-07 | 1.460 | 639,328 | -800 | 0.43% | 933,419 |
| 2022-02-07 | 2022-01-31 | 1.520 | 640,128 | +2,800 | 0.43% | 972,995 |
| 2022-02-04 | 2022-01-27 | 1.590 | 637,328 | -4,800 | 0.42% | 1,013,352 |
| 2022-01-25 | 2022-01-21 | 1.500 | 642,128 | -3,600 | 0.43% | 963,192 |
| 2022-01-24 | 2022-01-20 | 1.400 | 645,728 | -1,200 | 0.43% | 904,019 |
| 2022-01-20 | 2022-01-18 | 1.490 | 646,928 | -6,400 | 0.43% | 963,923 |
| 2022-01-19 | 2022-01-17 | 1.460 | 653,328 | +800 | 0.43% | 953,859 |
| 2022-01-18 | 2022-01-14 | 1.490 | 652,528 | +1,200 | 0.43% | 972,267 |
| 2022-01-17 | 2022-01-13 | 1.550 | 651,328 | +36,000 | 0.43% | 1,009,558 |
| 2022-01-13 | 2022-01-11 | 1.520 | 615,328 | +8,400 | 0.41% | 935,299 |
| 2022-01-11 | 2022-01-07 | 1.560 | 606,928 | -1,200 | 0.40% | 946,808 |
| 2022-01-10 | 2022-01-06 | 1.420 | 608,128 | -11,200 | 0.40% | 863,542 |
| 2022-01-07 | 2022-01-05 | 1.450 | 619,328 | +10,000 | 0.41% | 898,026 |
| 2022-01-05 | 2022-01-03 | 1.510 | 609,328 | -4,000 | 0.41% | 920,085 |
| 2022-01-04 | 2021-12-31 | 1.510 | 613,328 | -28,400 | 0.41% | 926,125 |
| 2022-01-03 | 2021-12-29 | 1.510 | 641,728 | -70,800 | 0.43% | 969,009 |
| 2021-12-30 | 2021-12-28 | 1.660 | 712,528 | -160,400 | 0.47% | 1,182,796 |
| 2021-12-29 | 2021-12-24 | 1.590 | 872,928 | +24,400 | 0.58% | 1,387,956 |
| 2021-12-28 | 2021-12-22 | 1.600 | 848,528 | -2,800 | 0.56% | 1,357,645 |
| 2021-12-23 | 2021-12-21 | 1.520 | 851,328 | -4,000 | 0.57% | 1,294,019 |
| 2021-12-22 | 2021-12-20 | 1.500 | 855,328 | -6,000 | 0.57% | 1,282,992 |
| 2021-12-21 | 2021-12-17 | 1.410 | 861,328 | +16,400 | 0.57% | 1,214,472 |
| 2021-12-16 | 2021-12-14 | 1.500 | 844,928 | -800 | 0.56% | 1,267,392 |
| 2021-12-15 | 2021-12-13 | 1.540 | 845,728 | +54,000 | 0.56% | 1,302,421 |
| 2021-12-14 | 2021-12-10 | 1.410 | 791,728 | +4,400 | 0.53% | 1,116,336 |
| 2021-12-13 | 2021-12-09 | 1.480 | 787,328 | +10,000 | 0.52% | 1,165,245 |
| 2021-12-10 | 2021-12-08 | 1.470 | 777,328 | +2,000 | 0.52% | 1,142,672 |
| 2021-12-09 | 2021-12-07 | 1.400 | 775,328 | +20,000 | 0.52% | 1,085,459 |
| 2021-12-08 | 2021-12-06 | 1.430 | 755,328 | -15,600 | 0.50% | 1,080,119 |
| 2021-12-07 | 2021-12-03 | 1.320 | 770,928 | +78,400 | 0.51% | 1,017,625 |
| 2021-12-06 | 2021-12-02 | 1.250 | 692,528 | +18,400 | 0.46% | 865,660 |
| 2021-12-03 | 2021-12-01 | 1.270 | 674,128 | +88,800 | 0.45% | 856,143 |
| 2021-12-02 | 2021-11-30 | 1.320 | 585,328 | -131,600 | 0.39% | 772,633 |
| 2021-12-01 | 2021-11-29 | 1.450 | 716,928 | -259,600 | 0.48% | 1,039,546 |
| 2021-11-30 | 2021-11-26 | 1.620 | 976,528 | -480,800 | 0.65% | 1,581,975 |
| 2021-11-29 | 2021-11-25 | 1.800 | 1,457,328 | -128,800 | 0.97% | 2,623,190 |
| 2021-11-26 | 2021-11-24 | 1.950 | 1,586,128 | -82,402 | 1.05% | 3,092,950 |
| 2021-11-23 | 2021-11-19 | 2.110 | 1,668,530 | +6,800 | 1.11% | 3,520,598 |
| 2021-11-22 | 2021-11-18 | 2.180 | 1,661,730 | -8,400 | 1.11% | 3,622,571 |
| 2021-11-19 | 2021-11-17 | 2.350 | 1,670,130 | +40,000 | 1.11% | 3,924,805 |
| 2021-11-18 | 2021-11-16 | 2.550 | 1,630,130 | +12,800 | 1.08% | 4,156,831 |
| 2021-11-17 | 2021-11-15 | 2.750 | 1,617,330 | +6,800 | 1.08% | 4,447,657 |
| 2021-11-16 | 2021-11-12 | 3.000 | 1,610,530 | -542,400 | 1.07% | 4,831,590 |
| 2021-11-15 | 2021-11-11 | 3.000 | 2,152,930 | +1,200 | 1.43% | 6,458,790 |
| 2021-11-12 | 2021-11-10 | 2.900 | 2,151,730 | -400 | 1.43% | 6,240,017 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,152,130 | +800 | 1.43% | 6,133,570 |
| 2021-11-02 | 2021-10-29 | 3.050 | 2,151,330 | -8,000 | 1.43% | 6,561,556 |
| 2021-10-29 | 2021-10-27 | 3.100 | 2,159,330 | -134,400 | 1.44% | 6,693,923 |
| 2021-10-28 | 2021-10-26 | 3.100 | 2,293,730 | +400 | 1.53% | 7,110,563 |
| 2021-10-25 | 2021-10-21 | 3.400 | 2,293,330 | +48,400 | 1.53% | 7,797,322 |
| 2021-10-20 | 2021-10-18 | 3.250 | 2,244,930 | -50,000 | 1.49% | 7,296,022 |
| 2021-10-19 | 2021-10-15 | 3.250 | 2,294,930 | +50,000 | 1.53% | 7,458,522 |
| 2021-10-15 | 2021-10-11 | 3.150 | 2,244,930 | -22,800 | 1.49% | 7,071,529 |
| 2021-10-12 | 2021-10-08 | 3.100 | 2,267,730 | -19,600 | 1.51% | 7,029,963 |
| 2021-10-11 | 2021-10-07 | 3.200 | 2,287,330 | -129,200 | 1.52% | 7,319,456 |
| 2021-10-08 | 2021-10-06 | 3.350 | 2,416,530 | +11,200 | 1.61% | 8,095,375 |
| 2021-10-07 | 2021-10-05 | 3.850 | 2,405,330 | +2,000 | 1.60% | 9,260,520 |
| 2021-10-05 | 2021-09-30 | 3.850 | 2,403,330 | +400 | 1.60% | 9,252,820 |
| 2021-09-29 | 2021-09-27 | 3.900 | 2,402,930 | +4,000 | 1.60% | 9,371,427 |
| 2021-09-27 | 2021-09-23 | 3.900 | 2,398,930 | +10,800 | 1.60% | 9,355,827 |
| 2021-09-23 | 2021-09-20 | 4.050 | 2,388,130 | -400 | 1.59% | 9,671,926 |
| 2021-09-20 | 2021-09-16 | 3.900 | 2,388,530 | -4,400 | 1.59% | 9,315,267 |
| 2021-09-14 | 2021-09-10 | 4.000 | 2,392,930 | +400 | 1.59% | 9,571,720 |
| 2021-09-10 | 2021-09-08 | 4.000 | 2,392,530 | +1,600 | 1.59% | 9,570,120 |
| 2021-08-26 | 2021-08-24 | 4.500 | 2,390,930 | -400 | 1.59% | 10,759,185 |
| 2021-08-25 | 2021-08-23 | 4.050 | 2,391,330 | -400 | 1.59% | 9,684,886 |
| 2021-08-24 | 2021-08-20 | 3.850 | 2,391,730 | +800 | 1.59% | 9,208,160 |
| 2021-08-23 | 2021-08-19 | 4.100 | 2,390,930 | -2,000 | 1.59% | 9,802,813 |
| 2021-08-20 | 2021-08-18 | 4.100 | 2,392,930 | -23,200 | 1.59% | 9,811,013 |
| 2021-08-19 | 2021-08-17 | 4.200 | 2,416,130 | -4,000 | 1.61% | 10,147,746 |
| 2021-08-18 | 2021-08-16 | 3.800 | 2,420,130 | -2,000 | 1.61% | 9,196,494 |
| 2021-08-17 | 2021-08-13 | 4.250 | 2,422,130 | +4,000 | 1.61% | 10,294,052 |
| 2021-08-09 | 2021-08-05 | 4.150 | 2,418,130 | -10,800 | 1.61% | 10,035,239 |
| 2021-08-05 | 2021-08-03 | 4.150 | 2,428,930 | -8,400 | 1.62% | 10,080,059 |
| 2021-08-04 | 2021-08-02 | 4.400 | 2,437,330 | -2,400 | 1.62% | 10,724,252 |
| 2021-08-03 | 2021-07-30 | 4.400 | 2,439,730 | +8,400 | 1.62% | 10,734,812 |
| 2021-08-02 | 2021-07-29 | 4.400 | 2,431,330 | +800 | 1.62% | 10,697,852 |
| 2021-07-30 | 2021-07-28 | 4.400 | 2,430,530 | +4,800 | 1.62% | 10,694,332 |
| 2021-07-29 | 2021-07-27 | 4.400 | 2,425,730 | +37,200 | 1.61% | 10,673,212 |
| 2021-07-28 | 2021-07-26 | 4.200 | 2,388,530 | +5,600 | 1.59% | 10,031,826 |
| 2021-07-27 | 2021-07-23 | 3.900 | 2,382,930 | +400 | 1.58% | 9,293,427 |
| 2021-07-26 | 2021-07-22 | 3.750 | 2,382,530 | -7,600 | 1.58% | 8,934,487 |
| 2021-07-23 | 2021-07-21 | 3.550 | 2,390,130 | +18,000 | 1.59% | 8,484,961 |
| 2021-07-22 | 2021-07-20 | 3.200 | 2,372,130 | +79,600 | 1.58% | 7,590,816 |
| 2021-07-21 | 2021-07-19 | 2.950 | 2,292,530 | +400 | 1.52% | 6,762,963 |
| 2021-07-16 | 2021-07-14 | 2.600 | 2,292,130 | +800 | 1.52% | 5,959,538 |
| 2021-07-15 | 2021-07-13 | 2.550 | 2,291,330 | +2,000 | 1.52% | 5,842,891 |
| 2021-07-14 | 2021-07-12 | 2.550 | 2,289,330 | -5,200 | 1.52% | 5,837,791 |
| 2021-07-13 | 2021-07-09 | 2.150 | 2,294,530 | +2,078,800 | 1.53% | 4,933,239 |
| 2021-07-09 | 2021-07-07 | 2.220 | 215,730 | +6,800 | 0.14% | 478,921 |
| 2021-07-08 | 2021-07-06 | 2.000 | 208,930 | -400 | 0.14% | 417,860 |
| 2021-07-06 | 2021-07-02 | 2.470 | 209,330 | +1,600 | 0.14% | 517,045 |
| 2021-07-02 | 2021-06-29 | 2.900 | 207,730 | -9,600 | 0.14% | 602,417 |
| 2021-06-29 | 2021-06-25 | 3.050 | 217,330 | +1,200 | 0.14% | 662,856 |
| 2021-06-23 | 2021-06-21 | 4.100 | 216,130 | -400 | 0.14% | 886,133 |
| 2021-06-18 | 2021-06-16 | 4.300 | 216,530 | -400 | 0.14% | 931,079 |
| 2021-06-08 | 2021-06-04 | 4.700 | 216,930 | -800 | 0.14% | 1,019,571 |
| 2021-06-03 | 2021-06-01 | 4.800 | 217,730 | +800 | 0.14% | 1,045,104 |
| 2021-05-31 | 2021-05-27 | 4.900 | 216,930 | +800 | 0.14% | 1,062,957 |
| 2021-05-21 | 2021-05-18 | 4.950 | 216,130 | -3,200 | 0.14% | 1,069,843 |
| 2021-05-06 | 2021-05-04 | 5.000 | 219,330 | -2,000 | 0.15% | 1,096,650 |
| 2021-05-04 | 2021-04-30 | 4.750 | 221,330 | +400 | 0.15% | 1,051,317 |
| 2021-04-28 | 2021-04-26 | 4.900 | 220,930 | +800 | 0.15% | 1,082,557 |
| 2021-04-14 | 2021-04-12 | 5.300 | 220,130 | +2,800 | 0.15% | 1,166,689 |
| 2021-04-13 | 2021-04-09 | 5.300 | 217,330 | +800 | 0.14% | 1,151,849 |
| 2021-04-12 | 2021-04-08 | 4.900 | 216,530 | +1,200 | 0.14% | 1,060,997 |
| 2021-04-09 | 2021-04-07 | 4.650 | 215,330 | -800 | 0.14% | 1,001,284 |
| 2021-03-22 | 2021-03-18 | 5.300 | 216,130 | +18,400 | 0.14% | 1,145,489 |
| 2021-03-01 | 2021-02-25 | 5.800 | 197,730 | -3,600 | 0.13% | 1,146,834 |
| 2021-02-26 | 2021-02-24 | 5.900 | 201,330 | -400 | 0.13% | 1,187,847 |
| 2021-02-23 | 2021-02-19 | 5.800 | 201,730 | -400 | 0.13% | 1,170,034 |
| 2021-02-22 | 2021-02-18 | 5.800 | 202,130 | -216 | 0.13% | 1,172,354 |
| 2021-02-18 | 2021-02-16 | 5.500 | 202,346 | +800 | 0.13% | 1,112,903 |
| 2021-02-09 | 2021-02-05 | 5.300 | 201,546 | +8,400 | 0.13% | 1,068,194 |
| 2021-02-08 | 2021-02-04 | 5.400 | 193,146 | -400 | 0.13% | 1,042,988 |
| 2021-02-03 | 2021-02-01 | 5.600 | 193,546 | +3,200 | 0.13% | 1,083,858 |
| 2021-02-02 | 2021-01-29 | 6.000 | 190,346 | +14,400 | 0.13% | 1,142,076 |
| 2021-01-29 | 2021-01-27 | 6.000 | 175,946 | +11,600 | 0.12% | 1,055,676 |
| 2021-01-27 | 2021-01-25 | 5.700 | 164,346 | +1,200 | 0.11% | 936,772 |
| 2021-01-26 | 2021-01-22 | 5.600 | 163,146 | +14,800 | 0.11% | 913,618 |
| 2021-01-25 | 2021-01-21 | 6.000 | 148,346 | +4,400 | 0.10% | 890,076 |
| 2021-01-22 | 2021-01-20 | 5.700 | 143,946 | +6,400 | 0.10% | 820,492 |
| 2021-01-21 | 2021-01-19 | 5.400 | 137,546 | +2,000 | 0.09% | 742,748 |
| 2021-01-20 | 2021-01-18 | 6.000 | 135,546 | -400 | 0.09% | 813,276 |
| 2021-01-19 | 2021-01-15 | 6.200 | 135,946 | -7,600 | 0.09% | 842,865 |
| 2021-01-18 | 2021-01-14 | 6.100 | 143,546 | -4,000 | 0.10% | 875,631 |
| 2021-01-15 | 2021-01-13 | 6.500 | 147,546 | +52,000 | 0.10% | 959,049 |
| 2021-01-14 | 2021-01-12 | 6.800 | 95,546 | +13,200 | 0.06% | 649,713 |
| 2021-01-13 | 2021-01-11 | 6.600 | 82,346 | +8,400 | 0.05% | 543,484 |
| 2021-01-12 | 2021-01-08 | 6.900 | 73,946 | +6,000 | 0.05% | 510,227 |
| 2021-01-11 | 2021-01-07 | 6.300 | 67,946 | -400 | 0.05% | 428,060 |
| 2021-01-08 | 2021-01-06 | 6.400 | 68,346 | -1,200 | 0.05% | 437,414 |
| 2021-01-05 | 2020-12-31 | 7.700 | 69,546 | +8,000 | 0.05% | 535,504 |
| 2021-01-04 | 2020-12-29 | 6.000 | 61,546 | -1,600 | 0.04% | 369,276 |
| 2020-12-30 | 2020-12-28 | 5.100 | 63,146 | -1,600 | 0.04% | 322,045 |
| 2020-12-28 | 2020-12-22 | 4.450 | 64,746 | -400 | 0.04% | 288,120 |
| 2020-12-23 | 2020-12-21 | 4.000 | 65,146 | +4,000 | 0.04% | 260,584 |
| 2020-12-22 | 2020-12-18 | 3.950 | 61,146 | -400 | 0.04% | 241,527 |
| 2020-12-14 | 2020-12-10 | 3.750 | 61,546 | +1,200 | 0.04% | 230,797 |
| 2020-12-10 | 2020-12-08 | 4.450 | 60,346 | -2,000 | 0.04% | 268,540 |
| 2020-12-08 | 2020-12-04 | 4.050 | 62,346 | -400 | 0.04% | 252,501 |
| 2020-12-04 | 2020-12-02 | 4.050 | 62,746 | -400 | 0.04% | 254,121 |
| 2020-11-27 | 2020-11-25 | 3.950 | 63,146 | +1,200 | 0.04% | 249,427 |
| 2020-11-26 | 2020-11-24 | 4.350 | 61,946 | +2,000 | 0.04% | 269,465 |
| 2020-11-25 | 2020-11-23 | 4.300 | 59,946 | -800 | 0.04% | 257,768 |
| 2020-11-24 | 2020-11-20 | 4.050 | 60,746 | +8,800 | 0.04% | 246,021 |
| 2020-11-23 | 2020-11-19 | 4.000 | 51,946 | +8,800 | 0.03% | 207,784 |
| 2020-11-20 | 2020-11-18 | 4.450 | 43,146 | -6,000 | 0.03% | 192,000 |
| 2020-11-19 | 2020-11-17 | 4.350 | 49,146 | -5,200 | 0.03% | 213,785 |
| 2020-11-18 | 2020-11-16 | 4.050 | 54,346 | +14,800 | 0.04% | 220,101 |
| 2020-11-17 | 2020-11-13 | 3.800 | 39,546 | -400 | 0.03% | 150,275 |
| 2020-11-16 | 2020-11-12 | 3.600 | 39,946 | -800 | 0.03% | 143,806 |
| 2020-11-12 | 2020-11-10 | 3.300 | 40,746 | -400 | 0.03% | 134,462 |
| 2020-11-09 | 2020-11-05 | 3.300 | 41,146 | -800 | 0.03% | 135,782 |
| 2020-11-06 | 2020-11-04 | 3.300 | 41,946 | -400 | 0.03% | 138,422 |
| 2020-10-23 | 2020-10-21 | 3.300 | 42,346 | -800 | 0.03% | 139,742 |
| 2020-10-22 | 2020-10-20 | 2.950 | 43,146 | -400 | 0.03% | 127,281 |
| 2020-10-20 | 2020-10-16 | 3.700 | 43,546 | -800 | 0.03% | 161,120 |
| 2020-10-19 | 2020-10-15 | 3.700 | 44,346 | -400 | 0.03% | 164,080 |
| 2020-10-15 | 2020-10-12 | 2.800 | 44,746 | -400 | 0.03% | 125,289 |
| 2020-10-14 | 2020-10-09 | 2.950 | 45,146 | -1,200 | 0.03% | 133,181 |
| 2020-10-12 | 2020-10-08 | 3.300 | 46,346 | -400 | 0.03% | 152,942 |
| 2020-10-08 | 2020-10-06 | 2.850 | 46,746 | -1,600 | 0.03% | 133,226 |
| 2020-09-28 | 2020-09-24 | 2.440 | 48,346 | -5,200 | 0.03% | 117,964 |
| 2020-09-21 | 2020-09-17 | 2.500 | 53,546 | +5,200 | 0.04% | 133,865 |
| 2020-09-08 | 2020-09-04 | 1.900 | 48,346 | -2,000 | 0.03% | 91,857 |
| 2020-08-28 | 2020-08-26 | 1.670 | 50,346 | +400 | 0.03% | 84,078 |
| 2020-08-26 | 2020-08-24 | 1.840 | 49,946 | -800 | 0.03% | 91,901 |
| 2020-08-21 | 2020-08-19 | 1.870 | 50,746 | -400 | 0.03% | 94,895 |
| 2020-08-19 | 2020-08-17 | 1.690 | 51,146 | +800 | 0.03% | 86,437 |
| 2020-08-17 | 2020-08-13 | 1.700 | 50,346 | +2,000 | 0.03% | 85,588 |
| 2020-02-05 | 2020-02-03 | 2.470 | 48,346 | -1,200 | 0.03% | 119,415 |
| 2020-02-03 | 2020-01-30 | 2.400 | 49,546 | +1,200 | 0.03% | 118,910 |
| 2019-12-02 | 2019-11-28 | 2.400 | 48,346 | -2,000 | 0.03% | 116,030 |
| 2019-11-22 | 2019-11-20 | 2.500 | 50,346 | +2,000 | 0.03% | 125,865 |
| 2019-11-21 | 2019-11-19 | 2.650 | 48,346 | -3,200 | 0.03% | 128,117 |
| 2019-10-29 | 2019-10-25 | 2.550 | 51,546 | -2,000 | 0.03% | 131,442 |
| 2019-10-28 | 2019-10-24 | 2.450 | 53,546 | -2,000 | 0.04% | 131,188 |
| 2019-10-14 | 2019-10-10 | 2.340 | 55,546 | -1,200 | 0.04% | 129,978 |
| 2019-10-08 | 2019-10-03 | 2.800 | 56,746 | -2,000 | 0.04% | 158,889 |
| 2019-10-04 | 2019-10-02 | 2.600 | 58,746 | +1,600 | 0.04% | 152,740 |
| 2019-10-03 | 2019-09-30 | 2.700 | 57,146 | -1,200 | 0.04% | 154,294 |
| 2019-10-02 | 2019-09-27 | 2.950 | 58,346 | -3,200 | 0.04% | 172,121 |
| 2019-09-30 | 2019-09-26 | 3.200 | 61,546 | -3,200 | 0.04% | 196,947 |
| 2019-09-27 | 2019-09-25 | 4.350 | 64,746 | +14,000 | 0.04% | 281,645 |
| 2019-09-24 | 2019-09-20 | 2.120 | 50,746 | -8,000 | 0.03% | 107,582 |
| 2019-09-23 | 2019-09-19 | 2.130 | 58,746 | +8,000 | 0.04% | 125,129 |
| 2019-08-16 | 2019-08-14 | 2.500 | 50,746 | -11,600 | 0.03% | 126,865 |
| 2019-08-15 | 2019-08-13 | 2.500 | 62,346 | +11,600 | 0.04% | 155,865 |
| 2019-06-03 | 2019-05-30 | 4.100 | 50,746 | -1,200 | 0.03% | 208,059 |
| 2019-05-28 | 2019-05-24 | 4.100 | 51,946 | +1,200 | 0.03% | 212,979 |
| 2019-01-23 | 2019-01-21 | 4.350 | 50,746 | -800 | 0.03% | 220,745 |
| 2019-01-22 | 2019-01-18 | 4.200 | 51,546 | -13,200 | 0.03% | 216,493 |
| 2019-01-11 | 2019-01-09 | 4.150 | 64,746 | -400 | 0.04% | 268,696 |
| 2019-01-10 | 2019-01-08 | 4.250 | 65,146 | +400 | 0.04% | 276,870 |
| 2018-12-19 | 2018-12-17 | 4.800 | 64,746 | -400 | 0.04% | 310,781 |
| 2018-12-17 | 2018-12-13 | 4.700 | 65,146 | +400 | 0.04% | 306,186 |
| 2018-12-04 | 2018-11-30 | 4.800 | 64,746 | +400 | 0.04% | 310,781 |
| 2018-11-29 | 2018-11-27 | 4.750 | 64,346 | +400 | 0.04% | 305,643 |
| 2018-11-28 | 2018-11-26 | 4.450 | 63,946 | +2,000 | 0.04% | 284,560 |
| 2018-11-26 | 2018-11-22 | 4.600 | 61,946 | +2,000 | 0.04% | 284,952 |
| 2018-11-23 | 2018-11-21 | 4.600 | 59,946 | -400 | 0.04% | 275,752 |
| 2018-11-22 | 2018-11-20 | 4.500 | 60,346 | -3,200 | 0.04% | 271,557 |
| 2018-11-21 | 2018-11-19 | 4.300 | 63,546 | -8,400 | 0.04% | 273,248 |
| 2018-11-14 | 2018-11-12 | 4.900 | 71,946 | -800 | 0.05% | 352,535 |
| 2018-11-13 | 2018-11-09 | 4.800 | 72,746 | -21,600 | 0.05% | 349,181 |
| 2018-11-07 | 2018-11-05 | 4.900 | 94,346 | +400 | 0.06% | 462,295 |
| 2018-10-24 | 2018-10-22 | 4.900 | 93,946 | +40,000 | 0.06% | 460,335 |
| 2018-10-22 | 2018-10-18 | 5.000 | 53,946 | +400 | 0.04% | 269,730 |
| 2018-10-10 | 2018-10-08 | 4.850 | 53,546 | -400 | 0.04% | 259,698 |
| 2018-10-09 | 2018-10-05 | 4.400 | 53,946 | +1,200 | 0.04% | 237,362 |
| 2018-10-08 | 2018-10-04 | 4.500 | 52,746 | -400 | 0.04% | 237,357 |
| 2018-10-04 | 2018-10-02 | 4.400 | 53,146 | +400 | 0.04% | 233,842 |
| 2018-10-02 | 2018-09-27 | 4.650 | 52,746 | +800 | 0.04% | 245,269 |
| 2018-09-18 | 2018-09-14 | 4.450 | 51,946 | -2,000 | 0.03% | 231,160 |
| 2018-09-13 | 2018-09-11 | 4.300 | 53,946 | -1,200 | 0.04% | 231,968 |
| 2018-09-12 | 2018-09-10 | 4.350 | 55,146 | +3,200 | 0.04% | 239,885 |
| 2018-09-04 | 2018-08-31 | 4.500 | 51,946 | +800 | 0.03% | 233,757 |
| 2018-09-03 | 2018-08-30 | 4.400 | 51,146 | +1,600 | 0.03% | 225,042 |
| 2018-08-31 | 2018-08-29 | 4.550 | 49,546 | +800 | 0.03% | 225,434 |
| 2018-08-27 | 2018-08-23 | 4.500 | 48,746 | +400 | 0.03% | 219,357 |
| 2018-08-10 | 2018-08-08 | 4.750 | 48,346 | +1,200 | 0.03% | 229,643 |
| 2018-08-08 | 2018-08-06 | 4.700 | 47,146 | +800 | 0.03% | 221,586 |
| 2018-08-07 | 2018-08-03 | 4.750 | 46,346 | +800 | 0.03% | 220,143 |
| 2018-08-06 | 2018-08-02 | 4.750 | 45,546 | -400 | 0.03% | 216,343 |
| 2018-08-03 | 2018-08-01 | 4.600 | 45,946 | +800 | 0.03% | 211,352 |
| 2018-08-01 | 2018-07-30 | 5.000 | 45,146 | +800 | 0.03% | 225,730 |
| 2018-07-31 | 2018-07-27 | 5.100 | 44,346 | +800 | 0.03% | 226,165 |
| 2018-07-20 | 2018-07-18 | 5.000 | 43,546 | +1,600 | 0.03% | 217,730 |
| 2018-07-17 | 2018-07-13 | 4.850 | 41,946 | +3,200 | 0.03% | 203,438 |
| 2018-07-16 | 2018-07-12 | 4.700 | 38,746 | -4,000 | 0.03% | 182,106 |
| 2018-07-12 | 2018-07-10 | 4.700 | 42,746 | +800 | 0.03% | 200,906 |
| 2018-07-10 | 2018-07-06 | 4.700 | 41,946 | +2,000 | 0.03% | 197,146 |
| 2018-07-09 | 2018-07-05 | 4.700 | 39,946 | +1,600 | 0.03% | 187,746 |
| 2018-07-04 | 2018-06-29 | 4.900 | 38,346 | +2,000 | 0.03% | 187,895 |
| 2018-07-03 | 2018-06-28 | 5.100 | 36,346 | +6,000 | 0.02% | 185,365 |
| 2018-06-28 | 2018-06-26 | 5.100 | 30,346 | +9,200 | 0.02% | 154,765 |
| 2018-06-27 | 2018-06-25 | 5.000 | 21,146 | +4,000 | 0.01% | 105,730 |
| 2018-06-22 | 2018-06-20 | 5.000 | 17,146 | -400 | 0.01% | 85,730 |
| 2018-06-19 | 2018-06-14 | 5.300 | 17,546 | -3,600 | 0.01% | 92,994 |
| 2018-06-15 | 2018-06-13 | 5.200 | 21,146 | +10,800 | 0.01% | 109,959 |
| 2018-06-14 | 2018-06-12 | 4.700 | 10,346 | +3,200 | 0.01% | 48,626 |
| 2018-05-25 | 2018-05-23 | 4.150 | 7,146 | -2,400 | 0.00% | 29,656 |
| 2018-04-13 | 2018-04-11 | 4.200 | 9,546 | -1,200 | 0.01% | 40,093 |
| 2018-03-28 | 2018-03-26 | 4.150 | 10,746 | -2,000 | 0.01% | 44,596 |
| 2018-03-16 | 2018-03-14 | 4.000 | 12,746 | -5,200 | 0.01% | 50,984 |
| 2018-03-14 | 2018-03-12 | 3.950 | 17,946 | +5,200 | 0.01% | 70,887 |
| 2018-03-13 | 2018-03-09 | 3.950 | 12,746 | -800 | 0.01% | 50,347 |
| 2018-02-28 | 2018-02-26 | 3.500 | 13,546 | -10,000 | 0.01% | 47,411 |
| 2018-02-27 | 2018-02-23 | 3.500 | 23,546 | -2,000 | 0.02% | 82,411 |
| 2018-02-26 | 2018-02-22 | 3.500 | 25,546 | +1,600 | 0.02% | 89,411 |
| 2018-02-22 | 2018-02-20 | 3.600 | 23,946 | +2,000 | 0.02% | 86,206 |
| 2018-02-20 | 2018-02-13 | 3.550 | 21,946 | -23,200 | 0.01% | 77,908 |
| 2018-02-14 | 2018-02-12 | 3.550 | 45,146 | +400 | 0.03% | 160,268 |
| 2018-02-13 | 2018-02-09 | 3.600 | 44,746 | -6,000 | 0.03% | 161,086 |
| 2018-02-09 | 2018-02-07 | 3.450 | 50,746 | -2,000 | 0.03% | 175,074 |
| 2018-02-07 | 2018-02-05 | 3.500 | 52,746 | -4,000 | 0.04% | 184,611 |
| 2018-02-06 | 2018-02-02 | 3.500 | 56,746 | +10,400 | 0.04% | 198,611 |
| 2018-02-01 | 2018-01-30 | 3.300 | 46,346 | +24,800 | 0.03% | 152,942 |
| 2018-01-30 | 2018-01-26 | 3.000 | 21,546 | -400 | 0.01% | 64,638 |
| 2018-01-15 | 2018-01-11 | 3.150 | 21,946 | -1,200 | 0.01% | 69,130 |
| 2018-01-10 | 2018-01-08 | 3.250 | 23,146 | +400 | 0.02% | 75,224 |
| 2018-01-09 | 2018-01-05 | 3.050 | 22,746 | -51,600 | 0.02% | 69,375 |
| 2018-01-03 | 2017-12-29 | 3.250 | 74,346 | -400 | 0.05% | 241,624 |
| 2018-01-02 | 2017-12-28 | 3.250 | 74,746 | -31,200 | 0.05% | 242,924 |
| 2017-12-21 | 2017-12-19 | 3.300 | 105,946 | +10,000 | 0.07% | 349,622 |
| 2017-12-20 | 2017-12-18 | 3.200 | 95,946 | +13,200 | 0.06% | 307,027 |
| 2017-12-19 | 2017-12-15 | 3.200 | 82,746 | -25,600 | 0.06% | 264,787 |
| 2017-12-14 | 2017-12-12 | 3.400 | 108,346 | -160 | 0.07% | 368,376 |
| 2017-12-07 | 2017-12-05 | 3.400 | 108,506 | +800 | 0.07% | 368,920 |
| 2017-12-05 | 2017-12-01 | 3.500 | 107,706 | -1,600 | 0.07% | 376,971 |
| 2017-11-27 | 2017-11-23 | 3.650 | 109,306 | -5,840 | 0.07% | 398,967 |
| 2017-11-22 | 2017-11-20 | 3.700 | 115,146 | +1,600 | 0.08% | 426,040 |
| 2017-11-21 | 2017-11-17 | 3.600 | 113,546 | -400 | 0.08% | 408,766 |
| 2017-11-17 | 2017-11-15 | 3.750 | 113,946 | -2,000 | 0.08% | 427,297 |
| 2017-11-15 | 2017-11-13 | 3.850 | 115,946 | -1,600 | 0.08% | 446,392 |
| 2017-11-14 | 2017-11-10 | 3.850 | 117,546 | -400 | 0.08% | 452,552 |
| 2017-11-10 | 2017-11-08 | 3.850 | 117,946 | +1,200 | 0.08% | 454,092 |
| 2017-11-07 | 2017-11-03 | 3.850 | 116,746 | +400 | 0.08% | 449,472 |
| 2017-11-03 | 2017-11-01 | 4.100 | 116,346 | +400 | 0.08% | 477,019 |
| 2017-11-02 | 2017-10-31 | 4.250 | 115,946 | +400 | 0.08% | 492,770 |
| 2017-10-31 | 2017-10-27 | 4.200 | 115,546 | -400 | 0.08% | 485,293 |
| 2017-10-27 | 2017-10-25 | 4.250 | 115,946 | -400 | 0.08% | 492,770 |
| 2017-10-26 | 2017-10-24 | 4.250 | 116,346 | -16,640 | 0.08% | 494,470 |
| 2017-10-25 | 2017-10-23 | 4.450 | 132,986 | -8,400 | 0.09% | 591,788 |
| 2017-10-24 | 2017-10-20 | 4.000 | 141,386 | +9,200 | 0.09% | 565,544 |
| 2017-10-23 | 2017-10-19 | 3.750 | 132,186 | +10,800 | 0.09% | 495,697 |
| 2017-10-20 | 2017-10-18 | 3.900 | 121,386 | -4,400 | 0.08% | 473,405 |
| 2017-10-19 | 2017-10-17 | 3.400 | 125,786 | -1,600 | 0.08% | 427,672 |
| 2017-10-18 | 2017-10-16 | 3.400 | 127,386 | -1,200 | 0.08% | 433,112 |
| 2017-10-17 | 2017-10-13 | 3.400 | 128,586 | +9,600 | 0.09% | 437,192 |
| 2017-10-12 | 2017-10-10 | 3.500 | 118,986 | +2,000 | 0.08% | 416,451 |
| 2017-10-11 | 2017-10-09 | 3.500 | 116,986 | +400 | 0.08% | 409,451 |
| 2017-10-10 | 2017-10-06 | 3.400 | 116,586 | -400 | 0.08% | 396,392 |
| 2017-10-09 | 2017-10-04 | 3.500 | 116,986 | -3,200 | 0.08% | 409,451 |
| 2017-10-06 | 2017-10-03 | 3.300 | 120,186 | +3,200 | 0.08% | 396,614 |
| 2017-10-04 | 2017-09-29 | 3.350 | 116,986 | -7,600 | 0.08% | 391,903 |
| 2017-10-03 | 2017-09-28 | 3.250 | 124,586 | -6,800 | 0.08% | 404,904 |
| 2017-09-29 | 2017-09-27 | 3.250 | 131,386 | -22,960 | 0.09% | 427,004 |
| 2017-09-28 | 2017-09-26 | 3.250 | 154,346 | -800 | 0.10% | 501,624 |
| 2017-09-27 | 2017-09-25 | 3.200 | 155,146 | +13,200 | 0.10% | 496,467 |
| 2017-09-26 | 2017-09-22 | 3.600 | 141,946 | -14,400 | 0.09% | 511,006 |
| 2017-09-25 | 2017-09-21 | 3.650 | 156,346 | +7,200 | 0.10% | 570,663 |
| 2017-09-22 | 2017-09-20 | 3.600 | 149,146 | +30,800 | 0.10% | 536,926 |
| 2017-09-21 | 2017-09-19 | 3.450 | 118,346 | -9,600 | 0.08% | 408,294 |
| 2017-09-20 | 2017-09-18 | 3.450 | 127,946 | -8,000 | 0.09% | 441,414 |
| 2017-09-19 | 2017-09-15 | 3.300 | 135,946 | -1,600 | 0.09% | 448,622 |
| 2017-09-18 | 2017-09-14 | 3.300 | 137,546 | +19,200 | 0.09% | 453,902 |
| 2017-09-15 | 2017-09-13 | 3.350 | 118,346 | +14,000 | 0.08% | 396,459 |
| 2017-09-11 | 2017-09-07 | 3.300 | 104,346 | -4,000 | 0.07% | 344,342 |
| 2017-09-08 | 2017-09-06 | 3.150 | 108,346 | +800 | 0.07% | 341,290 |
| 2017-09-07 | 2017-09-05 | 3.250 | 107,546 | -4,800 | 0.07% | 349,524 |
| 2017-09-06 | 2017-09-04 | 3.350 | 112,346 | +10,800 | 0.07% | 376,359 |
| 2017-09-04 | 2017-08-31 | 3.300 | 101,546 | +3,600 | 0.07% | 335,102 |
| 2017-08-29 | 2017-08-25 | 3.050 | 97,946 | +14,800 | 0.07% | 298,735 |
| 2017-08-28 | 2017-08-24 | 3.050 | 83,146 | +6,000 | 0.06% | 253,595 |
| 2017-08-24 | 2017-08-21 | 3.050 | 77,146 | +5,200 | 0.05% | 235,295 |
| 2017-08-21 | 2017-08-17 | 2.900 | 71,946 | +2,000 | 0.05% | 208,643 |
| 2017-08-17 | 2017-08-15 | 3.100 | 69,946 | +43,200 | 0.05% | 216,833 |
| 2017-08-15 | 2017-08-11 | 3.000 | 26,746 | -56,800 | 0.02% | 80,238 |
| 2017-08-11 | 2017-08-09 | 3.250 | 83,546 | -26,000 | 0.06% | 271,524 |
| 2017-08-08 | 2017-08-04 | 3.350 | 109,546 | +51,600 | 0.07% | 366,979 |
| 2017-08-04 | 2017-08-02 | 3.200 | 57,946 | -15,200 | 0.04% | 185,427 |
| 2017-08-03 | 2017-08-01 | 3.300 | 73,146 | +16,000 | 0.05% | 241,382 |
| 2017-08-02 | 2017-07-31 | 3.350 | 57,146 | +7,200 | 0.04% | 191,439 |
| 2017-08-01 | 2017-07-28 | 3.150 | 49,946 | +4,000 | 0.03% | 157,330 |
| 2017-07-31 | 2017-07-27 | 3.050 | 45,946 | +17,200 | 0.03% | 140,135 |
| 2017-07-27 | 2017-07-25 | 2.900 | 28,746 | +8,400 | 0.06% | 83,363 |
| 2017-07-19 | 2017-07-17 | 2.700 | 20,346 | +800 | 0.04% | 54,934 |
| 2017-07-18 | 2017-07-14 | 2.750 | 19,546 | -2,800 | 0.04% | 53,751 |
| 2017-07-17 | 2017-07-13 | 2.850 | 22,346 | -36,000 | 0.04% | 63,686 |
| 2017-07-10 | 2017-07-06 | 3.000 | 58,346 | -12,800 | 0.12% | 175,038 |
| 2017-07-05 | 2017-07-03 | 3.000 | 71,146 | -800 | 0.14% | 213,438 |
| 2017-07-04 | 2017-06-30 | 2.900 | 71,946 | -3,600 | 0.14% | 208,643 |
| 2017-07-03 | 2017-06-29 | 2.900 | 75,546 | -1,200 | 0.15% | 219,083 |
| 2017-06-29 | 2017-06-27 | 3.000 | 76,746 | -400 | 0.15% | 230,238 |
| 2017-06-28 | 2017-06-26 | 3.400 | 77,146 | -400 | 0.15% | 262,296 |
| 2017-06-23 | 2017-06-21 | 3.150 | 77,546 | -19,600 | 0.15% | 244,270 |
| 2017-06-19 | 2017-06-15 | 3.450 | 97,146 | -14,000 | 0.19% | 335,154 |
| 2017-06-16 | 2017-06-14 | 3.550 | 111,146 | -1,600 | 0.22% | 394,568 |
| 2017-06-15 | 2017-06-13 | 3.600 | 112,746 | -2,800 | 0.22% | 405,886 |
| 2017-06-14 | 2017-06-12 | 3.500 | 115,546 | -6,800 | 0.23% | 404,411 |
| 2017-06-13 | 2017-06-09 | 3.550 | 122,346 | +6,400 | 0.24% | 434,328 |
| 2017-06-12 | 2017-06-08 | 3.600 | 115,946 | +6,000 | 0.23% | 417,406 |
| 2017-06-07 | 2017-06-05 | 3.600 | 109,946 | -21,200 | 0.22% | 395,806 |
| 2017-06-06 | 2017-06-02 | 3.650 | 131,146 | -28,000 | 0.26% | 478,683 |
| 2017-06-05 | 2017-06-01 | 3.800 | 159,146 | +42,800 | 0.32% | 604,755 |
| 2017-06-02 | 2017-05-31 | 3.700 | 116,346 | -2,400 | 0.23% | 430,480 |
| 2017-06-01 | 2017-05-29 | 3.900 | 118,746 | -84,000 | 0.24% | 463,109 |
| 2017-05-31 | 2017-05-26 | 3.750 | 202,746 | -44,000 | 0.40% | 760,297 |
| 2017-05-29 | 2017-05-25 | 3.850 | 246,746 | +130,400 | 0.49% | 949,972 |
| 2017-05-26 | 2017-05-24 | 4.250 | 116,346 | -111,600 | 0.23% | 494,470 |
| 2017-05-25 | 2017-05-23 | 3.650 | 227,946 | +176,000 | 0.45% | 832,003 |
| 2017-05-24 | 2017-05-22 | 3.350 | 51,946 | -61,200 | 0.10% | 174,019 |
| 2017-05-23 | 2017-05-19 | 3.850 | 113,146 | +82,400 | 0.22% | 435,612 |
| 2017-05-18 | 2017-05-16 | 2.420 | 30,746 | +12,000 | 0.06% | 74,405 |
| 2017-05-17 | 2017-05-15 | 2.950 | 18,746 | +2,000 | 0.04% | 55,301 |
| 2017-05-16 | 2017-05-12 | 3.100 | 16,746 | -400 | 0.03% | 51,913 |
| 2017-05-09 | 2017-05-05 | 2.900 | 17,146 | +1,200 | 0.03% | 49,723 |
| 2017-05-02 | 2017-04-27 | 3.000 | 15,946 | -13,600 | 0.03% | 47,838 |
| 2017-04-27 | 2017-04-25 | 3.100 | 29,546 | +3,600 | 0.06% | 91,593 |
| 2017-04-26 | 2017-04-24 | 3.050 | 25,946 | -10,000 | 0.05% | 79,135 |
| 2017-04-25 | 2017-04-21 | 3.000 | 35,946 | -10,000 | 0.07% | 107,838 |
| 2017-04-21 | 2017-04-19 | 2.950 | 45,946 | -4,000 | 0.09% | 135,541 |
| 2017-04-12 | 2017-04-10 | 3.200 | 49,946 | -1,200 | 0.10% | 159,827 |
| 2017-04-05 | 2017-03-31 | 3.350 | 51,146 | -52,800 | 0.10% | 171,339 |
| 2017-04-03 | 2017-03-30 | 3.550 | 103,946 | -54,000 | 0.21% | 369,008 |
| 2017-03-31 | 2017-03-29 | 3.550 | 157,946 | +106,800 | 0.31% | 560,708 |
| 2017-03-15 | 2017-03-13 | 3.650 | 51,146 | -7,200 | 0.10% | 186,683 |
| 2017-03-09 | 2017-03-07 | 3.700 | 58,346 | -6,800 | 0.12% | 215,880 |
| 2017-03-03 | 2017-03-01 | 3.800 | 65,146 | -6,000 | 0.13% | 247,555 |
| 2017-03-02 | 2017-02-28 | 3.800 | 71,146 | +21,200 | 0.14% | 270,355 |
| 2017-02-28 | 2017-02-24 | 3.800 | 49,946 | -8,400 | 0.10% | 189,795 |
| 2017-02-27 | 2017-02-23 | 3.950 | 58,346 | -2,400 | 0.12% | 230,467 |
| 2017-02-24 | 2017-02-22 | 4.050 | 60,746 | -5,200 | 0.12% | 246,021 |
| 2017-02-23 | 2017-02-21 | 4.000 | 65,946 | +4,800 | 0.13% | 263,784 |
| 2017-02-20 | 2017-02-16 | 4.050 | 61,146 | +10,400 | 0.12% | 247,641 |
| 2017-02-15 | 2017-02-13 | 3.650 | 50,746 | -5,600 | 0.10% | 185,223 |
| 2017-02-07 | 2017-02-03 | 3.650 | 56,346 | -400 | 0.11% | 205,663 |
| 2017-01-20 | 2017-01-18 | 3.650 | 56,746 | +5,600 | 0.11% | 207,123 |
| 2017-01-19 | 2017-01-17 | 3.650 | 51,146 | -2,000 | 0.10% | 186,683 |
| 2017-01-09 | 2017-01-05 | 3.950 | 53,146 | -23,200 | 0.11% | 209,927 |
| 2016-12-30 | 2016-12-28 | 3.700 | 76,346 | -800 | 0.15% | 282,480 |
| 2016-12-22 | 2016-12-20 | 3.850 | 77,146 | +400 | 0.15% | 297,012 |
| 2016-12-20 | 2016-12-16 | 3.800 | 76,746 | -400 | 0.15% | 291,635 |
| 2016-12-19 | 2016-12-15 | 3.750 | 77,146 | -12,800 | 0.15% | 289,297 |
| 2016-12-16 | 2016-12-14 | 4.100 | 89,946 | +18,800 | 0.18% | 368,779 |
| 2016-12-14 | 2016-12-12 | 3.100 | 71,146 | +9,200 | 0.14% | 220,553 |
| 2016-12-07 | 2016-12-05 | 3.500 | 61,946 | -2,000 | 0.12% | 216,811 |
| 2016-12-02 | 2016-11-30 | 3.550 | 63,946 | +6,800 | 0.13% | 227,008 |
| 2016-11-18 | 2016-11-16 | 4.100 | 57,146 | -800 | 0.11% | 234,299 |
| 2016-11-15 | 2016-11-11 | 4.200 | 57,946 | -3,200 | 0.12% | 243,373 |
| 2016-11-14 | 2016-11-10 | 4.350 | 61,146 | +3,200 | 0.12% | 265,985 |
| 2016-11-11 | 2016-11-09 | 4.000 | 57,946 | -1,200 | 0.12% | 231,784 |
| 2016-11-09 | 2016-11-07 | 4.300 | 59,146 | +40,000 | 0.12% | 254,328 |
| 2016-11-08 | 2016-11-04 | 4.250 | 19,146 | -1,200 | 0.04% | 81,370 |
| 2016-11-07 | 2016-11-03 | 4.500 | 20,346 | -2,400 | 0.04% | 91,557 |
| 2016-11-03 | 2016-11-01 | 4.750 | 22,746 | +5,600 | 0.05% | 108,043 |
| 2016-11-01 | 2016-10-28 | 4.600 | 17,146 | -24,400 | 0.03% | 78,872 |
| 2016-10-31 | 2016-10-27 | 4.900 | 41,546 | +13,600 | 0.08% | 203,575 |
| 2016-10-28 | 2016-10-26 | 4.800 | 27,946 | -2,000 | 0.06% | 134,141 |
| 2016-10-27 | 2016-10-25 | 4.900 | 29,946 | -12,400 | 0.06% | 146,735 |
| 2016-10-26 | 2016-10-24 | 5.400 | 42,346 | +13,200 | 0.08% | 228,668 |
| 2016-10-25 | 2016-10-20 | 4.600 | 29,146 | +5,200 | 0.06% | 134,072 |
| 2016-10-24 | 2016-10-19 | 4.450 | 23,946 | +9,600 | 0.05% | 106,560 |
| 2016-10-19 | 2016-10-17 | 4.400 | 14,346 | -19,200 | 0.03% | 63,122 |
| 2016-10-18 | 2016-10-14 | 4.350 | 33,546 | -2,800 | 0.07% | 145,925 |
| 2016-10-17 | 2016-10-13 | 4.500 | 36,346 | +2,400 | 0.07% | 163,557 |
| 2016-10-14 | 2016-10-12 | 4.100 | 33,946 | -10,400 | 0.07% | 139,179 |
| 2016-10-13 | 2016-10-11 | 4.100 | 44,346 | +4,800 | 0.09% | 181,819 |
| 2016-10-12 | 2016-10-07 | 5.200 | 39,546 | +30,800 | 0.08% | 205,639 |
| 2016-10-07 | 2016-10-05 | 3.050 | 8,746 | +4,000 | 0.02% | 26,675 |
| 2016-10-04 | 2016-09-30 | 3.050 | 4,746 | -400 | 0.01% | 14,475 |
| 2016-09-30 | 2016-09-28 | 3.300 | 5,146 | -400 | 0.01% | 16,982 |
| 2016-09-29 | 2016-09-27 | 2.600 | 5,546 | +1,200 | 0.01% | 14,420 |
| 2016-09-02 | 2016-08-31 | 2.500 | 4,346 | +346 | 0.01% | 10,865 |
| 2016-08-05 | 2016-08-03 | 2.700 | 4,000 | -400 | 0.01% | 10,800 |
| 2016-05-09 | 2016-05-05 | 3.250 | 4,400 | -400 | 0.01% | 14,300 |
| 2016-05-06 | 2016-05-04 | 3.250 | 4,800 | -800 | 0.01% | 15,600 |
| 2016-04-26 | 2016-04-22 | 3.800 | 5,600 | +1,200 | 0.01% | 21,280 |
| 2016-03-22 | 2016-03-18 | 3.550 | 4,400 | +400 | 0.01% | 15,620 |
| 2016-03-03 | 2016-03-01 | 3.200 | 4,000 | -9,200 | 0.01% | 12,800 |
| 2016-02-26 | 2016-02-24 | 3.700 | 13,200 | +6,800 | 0.03% | 48,840 |
| 2016-02-25 | 2016-02-23 | 3.450 | 6,400 | +2,400 | 0.01% | 22,080 |
| 2016-02-03 | 2016-02-01 | 3.250 | 4,000 | -400 | 0.01% | 13,000 |
| 2016-02-02 | 2016-01-29 | 3.300 | 4,400 | +400 | 0.01% | 14,520 |
| 2016-01-06 | 2016-01-04 | 4.400 | 4,000 | -400 | 0.01% | 17,600 |
| 2015-12-28 | 2015-12-22 | 4.800 | 4,400 | +400 | 0.01% | 21,120 |
| 2015-12-23 | 2015-12-21 | 4.850 | 4,000 | +4,000 | 0.01% | 19,400 |
| 2015-11-10 | 2015-11-06 | 5.500 | 0 | -2,000 | ||
| 2015-11-05 | 2015-11-03 | 5.200 | 2,000 | -800 | 0.00% | 10,400 |
| 2015-10-27 | 2015-10-23 | 4.900 | 2,800 | +800 | 0.01% | 13,720 |
| 2015-10-23 | 2015-10-20 | 4.400 | 2,000 | -12,000 | 0.00% | 8,800 |
| 2015-10-19 | 2015-10-15 | 4.450 | 14,000 | -13,600 | 0.03% | 62,300 |
| 2015-10-16 | 2015-10-14 | 4.450 | 27,600 | -400 | 0.05% | 122,820 |
| 2015-10-12 | 2015-10-08 | 4.150 | 28,000 | +8,000 | 0.06% | 116,200 |
| 2015-10-09 | 2015-10-07 | 4.200 | 20,000 | +2,000 | 0.04% | 84,000 |
| 2015-10-08 | 2015-10-06 | 4.000 | 18,000 | +16,000 | 0.04% | 72,000 |
| 2015-08-14 | 2015-08-12 | 4.450 | 2,000 | -2,800 | 0.00% | 8,900 |
| 2015-08-13 | 2015-08-11 | 4.700 | 4,800 | +4,800 | 0.01% | 22,560 |
| 2015-07-24 | 2015-07-22 | 5.400 | 0 | -1,600 | ||
| 2015-07-16 | 2015-07-14 | 5.500 | 1,600 | -3,200 | 0.00% | 8,800 |
| 2015-07-14 | 2015-07-10 | 5.200 | 4,800 | +3,200 | 0.01% | 24,960 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,600 | -2,400 | 0.00% | 4,960 |
| 2015-07-09 | 2015-07-07 | 4.250 | 4,000 | -3,200 | 0.01% | 17,000 |
| 2015-07-08 | 2015-07-06 | 5.100 | 7,200 | +2,800 | 0.01% | 36,720 |
| 2015-07-07 | 2015-07-03 | 6.300 | 4,400 | +400 | 0.01% | 27,720 |
| 2015-06-30 | 2015-06-26 | 7.600 | 4,000 | -400 | 0.01% | 30,400 |
| 2015-06-26 | 2015-06-24 | 8.200 | 4,400 | +800 | 0.01% | 36,080 |
| 2015-06-19 | 2015-06-17 | 8.200 | 3,600 | +1,600 | 0.01% | 29,520 |
| 2015-06-16 | 2015-06-12 | 7.900 | 2,000 | +400 | 0.00% | 15,800 |
| 2015-06-12 | 2015-06-10 | 7.900 | 1,600 | +400 | 0.00% | 12,640 |
| 2015-06-11 | 2015-06-09 | 8.400 | 1,200 | -4,800 | 0.00% | 10,080 |
| 2015-06-10 | 2015-06-08 | 9.300 | 6,000 | -1,600 | 0.01% | 55,800 |
| 2015-06-09 | 2015-06-05 | 9.300 | 7,600 | +1,200 | 0.02% | 70,680 |
| 2015-06-05 | 2015-06-03 | 9.000 | 6,400 | -5,600 | 0.01% | 57,600 |
| 2015-06-04 | 2015-06-02 | 9.700 | 12,000 | +7,200 | 0.03% | 116,400 |
| 2015-06-03 | 2015-06-01 | 9.000 | 4,800 | +800 | 0.01% | 43,200 |
| 2015-05-28 | 2015-05-26 | 7.600 | 4,000 | -4,000 | 0.01% | 30,400 |
| 2015-05-22 | 2015-05-20 | 7.000 | 8,000 | -12,800 | 0.02% | 56,000 |
| 2015-05-20 | 2015-05-18 | 7.100 | 20,800 | +20,000 | 0.05% | 147,680 |
| 2015-05-06 | 2015-05-04 | 7.600 | 800 | +800 | 0.00% | 6,080 |
| 2015-04-21 | 2015-04-17 | 7.600 | 0 | -800 | ||
| 2015-04-20 | 2015-04-16 | 7.800 | 800 | +800 | 0.00% | 6,240 |
| 2015-04-09 | 2015-04-02 | 6.600 | 0 | -10,000 | ||
| 2015-04-08 | 2015-04-01 | 6.800 | 10,000 | +10,000 | 0.02% | 68,000 |
| 2015-03-25 | 2015-03-23 | 7.100 | 0 | -2,400 | ||
| 2015-03-24 | 2015-03-20 | 6.800 | 2,400 | +1,600 | 0.01% | 16,320 |
| 2015-03-23 | 2015-03-19 | 6.900 | 800 | +800 | 0.00% | 5,520 |
| 2014-12-09 | 2014-12-05 | 7.100 | 0 | -1,600 | ||
| 2014-12-08 | 2014-12-04 | 7.500 | 1,600 | +1,600 | 0.00% | 12,000 |
| 2014-11-05 | 2014-11-03 | 7.400 | 0 | -2,000 | ||
| 2014-10-31 | 2014-10-29 | 7.409 | 2,000 | -592 | 0.01% | 14,817 |
| 2014-10-22 | 2014-10-20 | 6.676 | 2,592 | +2,074 | 0.01% | 17,303 |
| 2014-10-17 | 2014-10-15 | 6.753 | 518 | +518 | 0.00% | 3,498 |
| 2014-10-14 | 2014-10-10 | 6.483 | 0 | -933 | ||
| 2014-10-13 | 2014-10-09 | 6.676 | 933 | +933 | 0.00% | 6,228 |
| 2014-07-31 | 2014-07-29 | 11.576 | 0 | -104 | ||
| 2014-07-30 | 2014-07-28 | 11.576 | 104 | +104 | 0.00% | 1,204 |
| 2014-07-28 | 2014-07-24 | 10.804 | 0 | -311 | ||
| 2014-07-21 | 2014-07-17 | 10.997 | 311 | +311 | 0.00% | 3,420 |
| 2014-07-16 | 2014-07-14 | 10.997 | 0 | -1,140 | ||
| 2014-07-14 | 2014-07-10 | 11.190 | 1,140 | +414 | 0.00% | 12,757 |
| 2014-07-11 | 2014-07-09 | 11.383 | 726 | +726 | 0.00% | 8,264 |
| 2014-03-25 | 2014-03-21 | 13.698 | 0 | -207 | ||
| 2014-03-24 | 2014-03-20 | 11.769 | 207 | +207 | 0.00% | 2,436 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy