History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-17 | 2025-09-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-21 | 2025-02-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-10 | 2024-12-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-09 | 2024-12-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-07 | 2024-11-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-06 | 2024-11-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-07-12 | 2024-07-10 | 1.260 | 4,000 | -60,000 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 1.700 | 64,000 | -20,000 | 0.03% | 108,800 |
| 2024-06-17 | 2024-06-13 | 1.780 | 84,000 | -20,000 | 0.04% | 149,520 |
| 2024-06-04 | 2024-05-31 | 1.470 | 104,000 | -50,000 | 0.05% | 152,880 |
| 2024-05-13 | 2024-05-09 | 1.680 | 154,000 | -20,000 | 0.08% | 258,720 |
| 2024-05-10 | 2024-05-08 | 1.630 | 174,000 | +30,000 | 0.09% | 283,620 |
| 2024-05-09 | 2024-05-07 | 1.620 | 144,000 | +20,000 | 0.07% | 233,280 |
| 2024-05-08 | 2024-05-06 | 1.790 | 124,000 | +20,000 | 0.06% | 221,960 |
| 2024-05-07 | 2024-05-03 | 1.510 | 104,000 | -60,000 | 0.05% | 157,040 |
| 2024-05-06 | 2024-05-02 | 1.580 | 164,000 | -640,000 | 0.08% | 259,120 |
| 2024-05-03 | 2024-04-30 | 1.060 | 804,000 | +800,000 | 0.39% | 852,240 |
| 2017-05-23 | 2017-05-19 | 3.850 | 4,000 | -12,115 | 0.01% | 15,400 |
| 2016-12-16 | 2016-12-14 | 4.100 | 16,115 | +12,000 | 0.03% | 66,071 |
| 2016-11-23 | 2016-11-21 | 3.950 | 4,115 | -2,267 | 0.01% | 16,254 |
| 2014-12-11 | 2014-12-09 | 7.500 | 6,382 | -26,000 | 0.01% | 47,865 |
| 2014-12-10 | 2014-12-08 | 7.300 | 32,382 | -118,000 | 0.07% | 236,389 |
| 2014-12-08 | 2014-12-04 | 7.500 | 150,382 | -100,000 | 0.33% | 1,127,865 |
| 2014-12-05 | 2014-12-03 | 6.600 | 250,382 | +240,000 | 0.55% | 1,652,521 |
| 2014-12-04 | 2014-12-02 | 6.700 | 10,382 | +9,133 | 0.02% | 69,559 |
| 2014-12-02 | 2014-11-28 | 6.900 | 1,249 | -4,000 | 0.01% | 8,618 |
| 2014-11-25 | 2014-11-21 | 6.700 | 5,249 | -165,600 | 0.02% | 35,168 |
| 2014-11-24 | 2014-11-20 | 6.500 | 170,849 | -74,400 | 0.75% | 1,110,518 |
| 2014-11-19 | 2014-11-17 | 7.100 | 245,249 | +240,000 | 1.07% | 1,741,268 |
| 2014-11-13 | 2014-11-11 | 6.600 | 5,249 | -4,000 | 0.02% | 34,643 |
| 2014-11-05 | 2014-11-03 | 7.400 | 9,249 | -36,995 | 0.04% | 68,443 |
| 2014-10-31 | 2014-10-29 | 7.409 | 46,244 | -13,678 | 0.20% | 342,608 |
| 2014-10-22 | 2014-10-20 | 6.676 | 59,922 | +47,938 | 0.20% | 400,012 |
| 2014-10-20 | 2014-10-16 | 6.560 | 11,984 | -5,183 | 0.04% | 78,612 |
| 2014-10-07 | 2014-10-03 | 5.981 | 17,167 | +2,591 | 0.06% | 102,675 |
| 2014-09-02 | 2014-08-29 | 7.100 | 14,576 | +5,183 | 0.05% | 103,490 |
| 2014-08-20 | 2014-08-18 | 7.872 | 9,393 | +5,183 | 0.03% | 73,939 |
| 2014-03-18 | 2014-03-14 | 10.804 | 4,210 | +2,592 | 0.01% | 45,486 |
| 2013-10-11 | 2013-10-09 | 24.310 | 1,618 | +270 | 0.01% | 39,333 |
| 2013-09-19 | 2013-09-17 | 23.270 | 1,348 | -284 | 0.01% | 31,368 |
| 2013-03-05 | 2013-03-01 | 28.689 | 1,632 | -2,259 | 0.01% | 46,821 |
| 2012-11-28 | 2012-11-26 | 30.602 | 3,891 | -1,506 | 0.01% | 119,072 |
| 2012-10-12 | 2012-10-10 | 21.358 | 5,397 | +900 | 0.02% | 115,267 |
| 2012-09-21 | 2012-09-19 | 20.063 | 4,497 | -934 | 0.02% | 90,222 |
| 2012-08-08 | 2012-08-06 | 17.951 | 5,431 | +3,788 | 0.02% | 97,491 |
| 2012-05-04 | 2012-05-02 | 35.638 | 1,643 | -1,840 | 0.01% | 58,553 |
| 2012-04-16 | 2012-04-12 | 29.038 | 3,483 | -785 | 0.01% | 101,140 |
| 2012-04-12 | 2012-04-10 | 27.190 | 4,268 | -3,788 | 0.02% | 116,048 |
| 2011-11-28 | 2011-11-24 | 21.119 | 8,056 | +151 | 0.03% | 170,131 |
| 2011-10-14 | 2011-10-12 | 9.503 | 7,905 | +989 | 0.03% | 75,124 |
| 2011-10-11 | 2011-10-07 | 8.447 | 6,916 | +758 | 0.03% | 58,422 |
| 2011-09-28 | 2011-09-26 | 10.031 | 6,158 | +1,212 | 0.03% | 61,773 |
| 2011-09-23 | 2011-09-21 | 10.660 | 4,946 | -1,056 | 0.02% | 52,722 |
| 2011-08-12 | 2011-08-10 | 13.705 | 6,002 | +920 | 0.02% | 82,258 |
| 2011-04-04 | 2011-03-31 | 16.968 | 5,082 | -10,812 | 0.02% | 86,232 |
| 2011-03-29 | 2011-03-25 | 16.968 | 15,894 | +184 | 0.06% | 269,693 |
| 2011-03-10 | 2011-03-08 | 18.491 | 15,710 | -736 | 0.06% | 290,493 |
| 2011-01-14 | 2011-01-12 | 18.273 | 16,446 | -1,471 | 0.06% | 300,525 |
| 2011-01-13 | 2011-01-11 | 18.491 | 17,917 | +2,207 | 0.06% | 331,303 |
| 2010-11-12 | 2010-11-10 | 26.105 | 15,710 | +2,618 | 0.06% | 410,108 |
| 2010-10-22 | 2010-10-20 | 27.667 | 13,092 | -2,864 | 0.06% | 362,213 |
| 2010-10-11 | 2010-10-07 | 28.738 | 15,956 | -1,120 | 0.06% | 458,539 |
| 2010-10-08 | 2010-10-06 | 26.953 | 17,076 | -1,569 | 0.06% | 460,246 |
| 2010-10-07 | 2010-10-05 | 26.239 | 18,645 | -1,120 | 0.07% | 489,222 |
| 2010-09-27 | 2010-09-22 | 26.239 | 19,765 | +1,120 | 0.07% | 518,610 |
| 2010-09-15 | 2010-09-13 | 27.667 | 18,645 | +1,121 | 0.07% | 515,847 |
| 2010-09-14 | 2010-09-10 | 26.774 | 17,524 | +448 | 0.06% | 469,192 |
| 2010-09-09 | 2010-09-07 | 27.310 | 17,076 | +1,120 | 0.06% | 466,342 |
| 2010-09-08 | 2010-09-06 | 27.131 | 15,956 | -448 | 0.06% | 432,907 |
| 2010-09-02 | 2010-08-31 | 23.026 | 16,404 | +448 | 0.06% | 377,717 |
| 2010-06-04 | 2010-06-02 | 30.166 | 15,956 | -1,792 | 0.06% | 481,324 |
| 2010-06-03 | 2010-06-01 | 28.559 | 17,748 | -19,273 | 0.06% | 506,869 |
| 2010-06-02 | 2010-05-31 | 25.703 | 37,021 | -3,361 | 0.13% | 951,562 |
| 2010-06-01 | 2010-05-28 | 26.417 | 40,382 | -2,913 | 0.14% | 1,066,783 |
| 2010-05-27 | 2010-05-25 | 22.490 | 43,295 | -1,121 | 0.15% | 973,722 |
| 2010-05-24 | 2010-05-19 | 23.561 | 44,416 | -11,205 | 0.16% | 1,046,502 |
| 2010-05-20 | 2010-05-18 | 25.703 | 55,621 | +673 | 0.20% | 1,429,644 |
| 2010-05-19 | 2010-05-17 | 28.381 | 54,948 | +1,120 | 0.19% | 1,559,465 |
| 2010-05-18 | 2010-05-14 | 30.166 | 53,828 | +1,121 | 0.19% | 1,623,759 |
| 2010-05-17 | 2010-05-13 | 31.951 | 52,707 | -5,379 | 0.19% | 1,684,022 |
| 2010-05-14 | 2010-05-12 | 32.665 | 58,086 | -5,602 | 0.20% | 1,897,357 |
| 2010-05-13 | 2010-05-11 | 31.772 | 63,688 | -2,689 | 0.22% | 2,023,504 |
| 2010-05-12 | 2010-05-10 | 31.237 | 66,377 | -2,913 | 0.23% | 2,073,396 |
| 2010-05-06 | 2010-05-04 | 30.701 | 69,290 | -3,362 | 0.24% | 2,127,284 |
| 2010-05-05 | 2010-05-03 | 31.594 | 72,652 | -2,241 | 0.26% | 2,295,342 |
| 2010-05-04 | 2010-04-30 | 27.488 | 74,893 | -1,568 | 0.26% | 2,058,678 |
| 2010-05-03 | 2010-04-29 | 27.667 | 76,461 | -5,603 | 0.27% | 2,115,428 |
| 2010-04-26 | 2010-04-22 | 21.598 | 82,064 | -8,515 | 0.29% | 1,772,412 |
| 2010-03-16 | 2010-03-12 | 20.170 | 90,579 | -2,690 | 0.32% | 1,826,974 |
| 2010-03-09 | 2010-03-05 | 20.348 | 93,269 | -5,602 | 0.33% | 1,897,880 |
| 2010-03-08 | 2010-03-04 | 18.028 | 98,871 | -5,602 | 0.35% | 1,782,448 |
| 2010-03-03 | 2010-03-01 | 17.850 | 104,473 | -1,793 | 0.37% | 1,864,793 |
| 2010-02-01 | 2010-01-28 | 16.600 | 106,266 | +16,807 | 0.37% | 1,764,021 |
| 2010-01-29 | 2010-01-27 | 18.207 | 89,459 | +11,205 | 0.31% | 1,628,736 |
| 2010-01-28 | 2010-01-26 | 18.742 | 78,254 | +11,205 | 0.27% | 1,466,636 |
| 2010-01-27 | 2010-01-25 | 17.493 | 67,049 | +44,819 | 0.24% | 1,172,857 |
| 2010-01-19 | 2010-01-15 | 14.458 | 22,230 | +5,602 | 0.08% | 321,404 |
| 2010-01-18 | 2010-01-14 | 12.852 | 16,628 | +5,602 | 0.06% | 213,697 |
| 2009-11-19 | 2009-11-17 | 12.495 | 11,026 | +5,603 | 0.04% | 137,766 |
| 2009-06-12 | 2009-06-10 | 11.781 | 5,423 | +717 | 0.02% | 63,887 |
| 2009-05-26 | 2009-05-22 | 12.852 | 4,706 | +1,120 | 0.02% | 60,480 |
| 2009-05-22 | 2009-05-20 | 12.549 | 3,586 | -902 | 0.02% | 45,001 |
| 2009-04-20 | 2009-04-16 | 9.982 | 4,488 | -1,403 | 0.02% | 44,800 |
| 2009-03-30 | 2009-03-26 | 7.701 | 5,891 | +1,403 | 0.02% | 45,364 |
| 2008-10-17 | 2008-10-15 | 5.704 | 4,488 | +1,402 | 0.02% | 25,600 |
| 2008-06-20 | 2008-06-18 | 18.538 | 3,086 | -841 | 0.01% | 57,209 |
| 2008-04-17 | 2008-04-15 | 11.551 | 3,927 | +280 | 0.01% | 45,360 |
| 2008-04-15 | 2008-04-11 | 12.406 | 3,647 | +561 | 0.01% | 45,246 |
| 2008-01-10 | 2008-01-08 | 13.975 | 3,086 | +561 | 0.01% | 43,127 |
| 2007-12-18 | 2007-12-14 | 20.820 | 2,525 | +281 | 0.01% | 52,570 |
| 2007-11-02 | 2007-10-31 | 32.371 | 2,244 | +841 | 0.01% | 72,640 |
| 2007-10-31 | 2007-10-29 | 33.654 | 1,403 | +1,403 | 0.00% | 47,217 |
| 2007-10-16 | 2007-10-12 | 39.786 | 0 | -842 | ||
| 2007-09-20 | 2007-09-18 | 34.225 | 842 | -561 | 0.00% | 28,817 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,403 | +561 | 0.00% | 46,016 |
| 2007-09-13 | 2007-09-11 | 33.369 | 842 | -561 | 0.00% | 28,097 |
| 2007-08-29 | 2007-08-27 | 35.223 | 1,403 | +561 | 0.00% | 49,417 |
| 2007-08-20 | 2007-08-16 | 23.529 | 842 | -2,244 | 0.00% | 19,812 |
| 2007-08-06 | 2007-08-02 | 35.651 | 3,086 | -19,635 | 0.01% | 110,018 |
| 2007-08-01 | 2007-07-30 | 38.503 | 22,721 | +561 | 0.09% | 874,817 |
| 2007-07-31 | 2007-07-27 | 38.930 | 22,160 | +5,891 | 0.09% | 862,697 |
| 2007-07-30 | 2007-07-26 | 40.071 | 16,269 | +2,244 | 0.07% | 651,918 |
| 2007-07-24 | 2007-07-20 | 41.782 | 14,025 | -2,244 | 0.06% | 585,999 |
| 2007-07-23 | 2007-07-19 | 39.786 | 16,269 | +841 | 0.07% | 647,278 |
| 2007-07-18 | 2007-07-16 | 42.781 | 15,428 | +14,025 | 0.06% | 660,020 |
| 2007-07-12 | 2007-07-10 | 34.082 | 1,403 | +1,403 | 0.01% | 47,817 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy