History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 -46,800
2024-11-13 2024-11-11 0.520 46,800 +8,000 0.02% 24,336
2024-11-07 2024-11-05 0.620 38,800 -5,600 0.02% 24,056
2024-11-05 2024-11-01 0.630 44,400 -4,000 0.02% 27,972
2024-11-04 2024-10-31 0.650 48,400 +5,200 0.02% 31,460
2024-10-31 2024-10-29 0.680 43,200 -20,800 0.02% 29,376
2024-10-30 2024-10-28 0.700 64,000 +49,200 0.03% 44,800
2024-10-29 2024-10-25 0.880 14,800 -29,200 0.01% 13,024
2024-10-28 2024-10-24 0.920 44,000 -5,200 0.02% 40,480
2024-10-25 2024-10-23 0.940 49,200 -400 0.02% 46,248
2024-10-24 2024-10-22 0.950 49,600 -800 0.02% 47,120
2024-10-23 2024-10-21 0.970 50,400 +10,800 0.02% 48,888
2024-10-22 2024-10-18 0.980 39,600 -8,400 0.02% 38,808
2024-10-21 2024-10-17 0.910 48,000 -10,000 0.02% 43,680
2024-10-18 2024-10-16 0.950 58,000 -6,000 0.03% 55,100
2024-10-17 2024-10-15 0.960 64,000 -17,200 0.03% 61,440
2024-10-16 2024-10-14 1.060 81,200 +800 0.04% 86,072
2024-10-15 2024-10-10 1.060 80,400 -44,000 0.04% 85,224
2024-10-14 2024-10-09 1.060 124,400 -7,200 0.06% 131,864
2024-10-10 2024-10-08 1.150 131,600 -8,000 0.06% 151,340
2024-10-09 2024-10-07 1.190 139,600 +62,800 0.07% 166,124
2024-10-08 2024-10-04 1.200 76,800 +28,800 0.04% 92,160
2024-10-07 2024-10-03 1.350 48,000 -23,600 0.02% 64,800
2024-10-04 2024-10-02 1.330 71,600 +9,600 0.03% 95,228
2024-10-03 2024-09-30 1.370 62,000 -17,200 0.03% 84,940
2024-10-02 2024-09-27 1.330 79,200 +800 0.04% 105,336
2024-09-30 2024-09-26 1.330 78,400 -12,000 0.04% 104,272
2024-09-27 2024-09-25 1.150 90,400 -6,800 0.04% 103,960
2024-09-26 2024-09-24 0.970 97,200 +2,000 0.05% 94,284
2024-09-25 2024-09-23 0.840 95,200 -5,600 0.05% 79,968
2024-09-24 2024-09-20 0.800 100,800 -2,400 0.05% 80,640
2024-09-23 2024-09-19 0.800 103,200 +400 0.05% 82,560
2024-09-20 2024-09-17 0.800 102,800 +23,200 0.05% 82,240
2024-09-17 2024-09-13 0.790 79,600 +4,800 0.04% 62,884
2024-09-16 2024-09-12 0.790 74,800 +8,800 0.04% 59,092
2024-09-12 2024-09-10 0.800 66,000 +2,000 0.03% 52,800
2024-09-11 2024-09-09 0.820 64,000 +1,200 0.03% 52,480
2024-09-10 2024-09-05 0.860 62,800 +3,600 0.03% 54,008
2024-09-09 2024-09-04 0.880 59,200 +1,200 0.03% 52,096
2024-09-05 2024-09-03 0.890 58,000 +7,600 0.03% 51,620
2024-09-04 2024-09-02 0.900 50,400 +400 0.02% 45,360
2024-09-03 2024-08-30 0.950 50,000 +400 0.02% 47,500
2024-09-02 2024-08-29 0.970 49,600 +800 0.02% 48,112
2024-08-30 2024-08-28 0.970 48,800 +400 0.02% 47,336
2024-08-29 2024-08-27 0.990 48,400 -1,200 0.02% 47,916
2024-08-28 2024-08-26 0.980 49,600 -4,800 0.02% 48,608
2024-08-27 2024-08-23 0.960 54,400 -2,000 0.03% 52,224
2024-08-26 2024-08-22 0.940 56,400 -400 0.03% 53,016
2024-08-23 2024-08-21 0.960 56,800 +9,200 0.03% 54,528
2024-08-22 2024-08-20 0.990 47,600 -1,200 0.02% 47,124
2024-08-20 2024-08-16 1.040 48,800 -2,800 0.02% 50,752
2024-08-19 2024-08-15 1.050 51,600 -400 0.03% 54,180
2024-08-16 2024-08-14 1.080 52,000 +18,000 0.03% 56,160
2024-08-15 2024-08-13 0.960 34,000 -11,200 0.02% 32,640
2024-08-14 2024-08-12 0.960 45,200 +21,600 0.02% 43,392
2024-08-13 2024-08-09 0.980 23,600 +8,400 0.01% 23,128
2024-08-08 2024-08-06 1.000 15,200 -5,200 0.01% 15,200
2024-08-07 2024-08-05 0.990 20,400 -2,000 0.01% 20,196
2024-08-06 2024-08-02 1.070 22,400 -8,800 0.01% 23,968
2024-08-05 2024-08-01 1.090 31,200 +10,400 0.02% 34,008
2024-08-02 2024-07-31 1.070 20,800 -2,000 0.01% 22,256
2024-08-01 2024-07-30 1.100 22,800 -2,400 0.01% 25,080
2024-07-31 2024-07-29 1.140 25,200 -800 0.01% 28,728
2024-07-30 2024-07-26 1.100 26,000 -1,200 0.01% 28,600
2024-07-29 2024-07-25 1.100 27,200 -800 0.01% 29,920
2024-07-26 2024-07-24 1.110 28,000 -400 0.01% 31,080
2024-07-25 2024-07-23 1.110 28,400 -400 0.01% 31,524
2024-07-24 2024-07-22 1.110 28,800 -2,800 0.01% 31,968
2024-07-23 2024-07-19 1.130 31,600 -24,400 0.02% 35,708
2024-07-22 2024-07-18 1.150 56,000 +5,200 0.03% 64,400
2024-07-19 2024-07-17 1.220 50,800 +5,200 0.02% 61,976
2024-07-18 2024-07-16 1.190 45,600 -1,600 0.02% 54,264
2024-07-17 2024-07-15 1.180 47,200 -9,600 0.02% 55,696
2024-07-16 2024-07-12 1.230 56,800 -4,800 0.03% 69,864
2024-07-15 2024-07-11 1.290 61,600 +25,600 0.03% 79,464
2024-07-12 2024-07-10 1.260 36,000 +19,200 0.02% 45,360
2024-07-11 2024-07-09 1.290 16,800 -800 0.01% 21,672
2024-07-10 2024-07-08 1.280 17,600 +6,000 0.01% 22,528
2024-07-09 2024-07-05 1.300 11,600 -6,000 0.01% 15,080
2024-07-08 2024-07-04 1.430 17,600 +3,600 0.01% 25,168
2024-07-05 2024-07-03 1.520 14,000 +2,400 0.01% 21,280
2024-07-04 2024-07-02 1.480 11,600 -3,200 0.01% 17,168
2024-07-03 2024-06-28 1.550 14,800 -4,000 0.01% 22,940
2024-07-02 2024-06-27 1.550 18,800 -2,400 0.01% 29,140
2024-06-28 2024-06-26 1.590 21,200 -800 0.01% 33,708
2024-06-27 2024-06-25 1.590 22,000 -2,000 0.01% 34,980
2024-06-26 2024-06-24 1.570 24,000 -3,200 0.01% 37,680
2024-06-25 2024-06-21 1.640 27,200 +3,600 0.01% 44,608
2024-06-24 2024-06-20 1.590 23,600 -8,800 0.01% 37,524
2024-06-21 2024-06-19 1.630 32,400 -8,800 0.02% 52,812
2024-06-20 2024-06-18 1.560 41,200 -3,200 0.02% 64,272
2024-06-19 2024-06-17 1.570 44,400 -21,600 0.02% 69,708
2024-06-18 2024-06-14 1.700 66,000 -80,000 0.03% 112,200
2024-06-17 2024-06-13 1.780 146,000 +48,000 0.07% 259,880
2024-06-14 2024-06-12 1.500 98,000 +69,600 0.05% 147,000
2024-06-13 2024-06-11 1.450 28,400 -400 0.01% 41,180
2024-06-12 2024-06-07 1.470 28,800 +4,000 0.01% 42,336
2024-06-11 2024-06-06 1.480 24,800 -7,200 0.01% 36,704
2024-06-07 2024-06-05 1.450 32,000 +2,000 0.02% 46,400
2024-06-06 2024-06-04 1.480 30,000 -7,600 0.01% 44,400
2024-06-05 2024-06-03 1.460 37,600 -46,000 0.02% 54,896
2024-06-04 2024-05-31 1.470 83,600 +5,200 0.04% 122,892
2024-06-03 2024-05-30 1.510 78,400 +10,400 0.04% 118,384
2024-05-31 2024-05-29 1.480 68,000 -9,200 0.03% 100,640
2024-05-30 2024-05-28 1.550 77,200 -68,400 0.04% 119,660
2024-05-29 2024-05-27 1.530 145,600 -12,400 0.07% 222,768
2024-05-28 2024-05-24 1.590 158,000 -70,000 0.08% 251,220
2024-05-27 2024-05-23 1.590 228,000 -89,200 0.11% 362,520
2024-05-24 2024-05-22 1.600 317,200 +243,600 0.16% 507,520
2024-05-23 2024-05-21 1.610 73,600 -131,600 0.04% 118,496
2024-05-22 2024-05-20 1.620 205,200 +62,000 0.10% 332,424
2024-05-21 2024-05-17 1.590 143,200 -2,400 0.07% 227,688
2024-05-20 2024-05-16 1.580 145,600 -64,400 0.07% 230,048
2024-05-17 2024-05-14 1.580 210,000 -36,800 0.10% 331,800
2024-05-16 2024-05-13 1.630 246,800 +36,000 0.12% 402,284
2024-05-14 2024-05-10 1.640 210,800 -5,600 0.10% 345,712
2024-05-13 2024-05-09 1.680 216,400 +144,800 0.11% 363,552
2024-05-10 2024-05-08 1.630 71,600 -52,400 0.03% 116,708
2024-05-09 2024-05-07 1.620 124,000 -565,600 0.06% 200,880
2024-05-08 2024-05-06 1.790 689,600 +660,400 0.34% 1,234,384
2024-05-07 2024-05-03 1.510 29,200 -315,200 0.01% 44,092
2024-05-06 2024-05-02 1.580 344,400 -423,200 0.17% 544,152
2024-05-03 2024-04-30 1.060 767,600 +712,800 0.38% 813,656
2024-05-02 2024-04-29 5.600 54,800 +30,800 0.03% 306,880
2024-04-30 2024-04-26 5.800 24,000 -10,400 0.01% 139,200
2024-04-29 2024-04-25 5.900 34,400 -13,200 0.02% 202,960
2024-04-26 2024-04-24 5.700 47,600 +46,800 0.02% 271,320
2024-04-24 2024-04-22 5.600 800 -4,000 0.00% 4,480
2024-04-23 2024-04-19 5.800 4,800 -12,800 0.00% 27,840
2024-04-22 2024-04-18 4.650 17,600 -800 0.01% 81,840
2024-04-19 2024-04-17 4.300 18,400 -19,200 0.01% 79,120
2024-04-18 2024-04-16 4.500 37,600 -58,400 0.02% 169,200
2024-04-17 2024-04-15 4.550 96,000 -48,400 0.05% 436,800
2024-04-16 2024-04-12 4.600 144,400 -16,400 0.07% 664,240
2024-04-15 2024-04-11 4.200 160,800 -32,000 0.08% 675,360
2024-04-12 2024-04-10 4.000 192,800 +8,400 0.09% 771,200
2024-04-11 2024-04-09 4.050 184,400 -16,800 0.09% 746,820
2024-04-10 2024-04-08 3.900 201,200 -7,200 0.10% 784,680
2024-04-09 2024-04-05 4.200 208,400 -80,000 0.10% 875,280
2024-04-05 2024-04-02 4.350 288,400 +13,200 0.14% 1,254,540
2024-04-03 2024-03-28 4.550 275,200 +10,000 0.13% 1,252,160
2024-04-02 2024-03-27 4.100 265,200 -4,000 0.13% 1,087,320
2024-03-28 2024-03-26 4.200 269,200 -1,200 0.13% 1,130,640
2024-03-27 2024-03-25 4.100 270,400 -36,400 0.13% 1,108,640
2024-03-26 2024-03-22 4.200 306,800 -5,600 0.15% 1,288,560
2024-03-25 2024-03-21 4.350 312,400 -4,400 0.15% 1,358,940
2024-03-22 2024-03-20 4.300 316,800 -1,600 0.15% 1,362,240
2024-03-21 2024-03-19 4.250 318,400 +7,200 0.16% 1,353,200
2024-03-20 2024-03-18 4.450 311,200 -68,800 0.15% 1,384,840
2024-03-19 2024-03-15 4.300 380,000 -24,000 0.19% 1,634,000
2024-03-18 2024-03-14 4.200 404,000 -35,600 0.20% 1,696,800
2024-03-15 2024-03-13 4.450 439,600 +35,200 0.21% 1,956,220
2024-03-14 2024-03-12 4.550 404,400 -14,000 0.20% 1,840,020
2024-03-13 2024-03-11 4.000 418,400 -6,800 0.20% 1,673,600
2024-03-12 2024-03-08 3.650 425,200 +30,000 0.21% 1,551,980
2024-03-11 2024-03-07 3.750 395,200 -55,200 0.19% 1,482,000
2024-03-08 2024-03-06 3.450 450,400 +1,200 0.22% 1,553,880
2024-03-06 2024-03-04 3.450 449,200 +1,200 0.22% 1,549,740
2024-03-05 2024-03-01 3.350 448,000 +128,800 0.22% 1,500,800
2024-03-04 2024-02-29 3.100 319,200 +32,800 0.16% 989,520
2024-03-01 2024-02-28 2.850 286,400 -33,600 0.17% 816,240
2024-02-29 2024-02-27 2.900 320,000 -400 0.19% 928,000
2024-02-28 2024-02-26 2.950 320,400 +7,600 0.19% 945,180
2024-02-27 2024-02-23 2.850 312,800 +10,000 0.18% 891,480
2024-02-26 2024-02-22 2.900 302,800 -8,400 0.18% 878,120
2024-02-23 2024-02-21 2.750 311,200 -8,000 0.18% 855,800
2024-02-22 2024-02-20 2.700 319,200 -15,200 0.19% 861,840
2024-02-21 2024-02-19 2.750 334,400 +10,000 0.19% 919,600
2024-02-20 2024-02-16 2.700 324,400 +1,600 0.19% 875,880
2024-02-19 2024-02-15 2.600 322,800 +10,800 0.19% 839,280
2024-02-16 2024-02-14 2.650 312,000 +3,200 0.18% 826,800
2024-02-15 2024-02-09 2.280 308,800 +101,200 0.18% 704,064
2024-02-14 2024-02-07 2.150 207,600 +40,800 0.12% 446,340
2024-02-08 2024-02-06 2.210 166,800 -400 0.10% 368,628
2024-02-07 2024-02-05 2.280 167,200 -2,800 0.10% 381,216
2024-02-06 2024-02-02 2.650 170,000 -400 0.10% 450,500
2024-02-05 2024-02-01 2.700 170,400 -5,200 0.10% 460,080
2024-02-02 2024-01-31 2.750 175,600 -119,600 0.10% 482,900
2024-01-31 2024-01-29 2.900 295,200 +30,400 0.17% 856,080
2024-01-30 2024-01-26 3.150 264,800 +5,600 0.15% 834,120
2024-01-29 2024-01-25 2.650 259,200 +6,400 0.15% 686,880
2024-01-25 2024-01-23 2.440 252,800 -30,000 0.15% 616,832
2024-01-24 2024-01-22 2.550 282,800 -97,600 0.16% 721,140
2024-01-22 2024-01-18 3.200 380,400 -13,200 0.22% 1,217,280
2024-01-19 2024-01-17 3.150 393,600 +12,400 0.23% 1,239,840
2024-01-18 2024-01-16 3.250 381,200 +2,000 0.22% 1,238,900
2024-01-10 2024-01-08 2.030 379,200 -4,000 0.22% 769,776
2024-01-09 2024-01-05 1.880 383,200 -5,600 0.22% 720,416
2024-01-03 2023-12-29 1.800 388,800 -4,800 0.23% 699,840
2024-01-02 2023-12-28 1.850 393,600 -800 0.23% 728,160
2023-12-21 2023-12-19 1.700 394,400 -2,400 0.23% 670,480
2023-12-20 2023-12-18 1.800 396,800 -2,000 0.23% 714,240
2023-12-19 2023-12-15 1.880 398,800 -800 0.23% 749,744
2023-12-18 2023-12-14 1.700 399,600 -800 0.23% 679,320
2023-12-14 2023-12-12 1.860 400,400 -7,200 0.23% 744,744
2023-12-11 2023-12-07 1.910 407,600 -4,800 0.24% 778,516
2023-12-07 2023-12-05 1.890 412,400 -800 0.24% 779,436
2023-12-05 2023-12-01 1.930 413,200 +1,600 0.24% 797,476
2023-12-04 2023-11-30 1.990 411,600 -21,600 0.24% 819,084
2023-12-01 2023-11-29 1.900 433,200 -16,000 0.25% 823,080
2023-11-30 2023-11-28 2.030 449,200 +2,800 0.26% 911,876
2023-11-29 2023-11-27 2.120 446,400 +70,400 0.26% 946,368
2023-11-28 2023-11-24 2.060 376,000 +800 0.22% 774,560
2023-11-24 2023-11-22 2.100 375,200 +6,400 0.22% 787,920
2023-11-23 2023-11-21 1.960 368,800 +26,000 0.21% 722,848
2023-11-22 2023-11-20 1.860 342,800 +400 0.20% 637,608
2023-11-21 2023-11-17 1.830 342,400 +13,600 0.20% 626,592
2023-11-17 2023-11-15 1.890 328,800 +800 0.19% 621,432
2023-11-14 2023-11-10 1.850 328,000 +22,800 0.19% 606,800
2023-11-08 2023-11-06 1.580 305,200 -800 0.18% 482,216
2023-11-07 2023-11-03 1.540 306,000 +2,000 0.18% 471,240
2023-10-30 2023-10-26 1.600 304,000 -400 0.18% 486,400
2023-10-27 2023-10-25 1.520 304,400 +400 0.18% 462,688
2023-10-26 2023-10-24 1.510 304,000 -2,800 0.18% 459,040
2023-10-24 2023-10-19 1.600 306,800 -800 0.18% 490,880
2023-10-20 2023-10-18 1.740 307,600 -1,600 0.18% 535,224
2023-10-17 2023-10-13 1.620 309,200 -4,400 0.18% 500,904
2023-10-13 2023-10-11 1.660 313,600 +800 0.18% 520,576
2023-10-10 2023-10-06 1.740 312,800 -800 0.18% 544,272
2023-10-09 2023-10-05 1.910 313,600 +4,000 0.18% 598,976
2023-10-06 2023-10-04 1.910 309,600 +2,000 0.18% 591,336
2023-10-05 2023-10-03 1.800 307,600 +4,400 0.18% 553,680
2023-10-04 2023-09-29 1.750 303,200 -4,800 0.18% 530,600
2023-10-03 2023-09-28 1.640 308,000 +800 0.18% 505,120
2023-09-28 2023-09-26 1.720 307,200 -1,200 0.18% 528,384
2023-09-27 2023-09-25 1.840 308,400 -4,800 0.18% 567,456
2023-09-26 2023-09-22 1.810 313,200 +8,000 0.18% 566,892
2023-09-25 2023-09-21 1.830 305,200 -9,600 0.18% 558,516
2023-09-22 2023-09-20 1.800 314,800 +8,000 0.18% 566,640
2023-09-21 2023-09-19 1.840 306,800 -2,000 0.18% 564,512
2023-09-20 2023-09-18 1.870 308,800 -400 0.18% 577,456
2023-09-19 2023-09-15 1.880 309,200 -44,000 0.18% 581,296
2023-09-18 2023-09-14 1.900 353,200 -49,200 0.20% 671,080
2023-09-15 2023-09-13 2.240 402,400 +16,000 0.23% 901,376
2023-09-14 2023-09-12 2.230 386,400 +2,400 0.22% 861,672
2023-09-13 2023-09-11 2.180 384,000 -5,600 0.22% 837,120
2023-09-12 2023-09-07 2.180 389,600 -8,400 0.23% 849,328
2023-09-11 2023-09-06 2.350 398,000 -32,400 0.23% 935,300
2023-09-07 2023-09-05 2.420 430,400 -5,600 0.25% 1,041,568
2023-09-06 2023-09-04 2.490 436,000 +20,000 0.25% 1,085,640
2023-09-04 2023-08-30 2.500 416,000 -25,600 0.24% 1,040,000
2023-08-31 2023-08-29 2.950 441,600 +108,400 0.26% 1,302,720
2023-08-30 2023-08-28 4.250 333,200 -8,800 0.19% 1,416,100
2023-08-29 2023-08-25 4.300 342,000 +12,000 0.20% 1,470,600
2023-08-28 2023-08-24 4.800 330,000 -800 0.19% 1,584,000
2023-08-24 2023-08-22 4.800 330,800 +1,200 0.19% 1,587,840
2023-08-23 2023-08-21 5.000 329,600 +800 0.19% 1,648,000
2023-08-22 2023-08-18 5.000 328,800 -800 0.19% 1,644,000
2023-08-21 2023-08-17 5.000 329,600 +800 0.19% 1,648,000
2023-08-18 2023-08-16 5.000 328,800 -6,800 0.19% 1,644,000
2023-08-16 2023-08-14 4.750 335,600 -1,600 0.19% 1,594,100
2023-08-15 2023-08-11 4.800 337,200 +800 0.20% 1,618,560
2023-08-14 2023-08-10 4.800 336,400 -40,400 0.20% 1,614,720
2023-08-11 2023-08-09 4.800 376,800 -7,600 0.22% 1,808,640
2023-08-10 2023-08-08 4.800 384,400 -24,800 0.22% 1,845,120
2023-08-09 2023-08-07 4.800 409,200 -10,400 0.24% 1,964,160
2023-08-08 2023-08-04 4.850 419,600 -12,800 0.24% 2,035,060
2023-08-07 2023-08-03 4.900 432,400 -24,800 0.25% 2,118,760
2023-08-04 2023-08-02 4.900 457,200 -32,400 0.27% 2,240,280
2023-08-03 2023-08-01 5.000 489,600 -22,800 0.28% 2,448,000
2023-08-02 2023-07-31 5.100 512,400 -2,400 0.30% 2,613,240
2023-08-01 2023-07-28 5.100 514,800 +38,000 0.30% 2,625,480
2023-07-31 2023-07-27 5.000 476,800 +16,800 0.28% 2,384,000
2023-07-28 2023-07-26 4.900 460,000 +65,200 0.27% 2,254,000
2023-07-27 2023-07-25 4.450 394,800 +15,600 0.23% 1,756,860
2023-07-26 2023-07-24 4.200 379,200 -6,800 0.22% 1,592,640
2023-07-25 2023-07-21 4.100 386,000 +400 0.22% 1,582,600
2023-07-24 2023-07-20 4.200 385,600 -800 0.22% 1,619,520
2023-07-21 2023-07-19 4.050 386,400 -4,000 0.22% 1,564,920
2023-07-20 2023-07-18 4.000 390,400 -6,800 0.23% 1,561,600
2023-07-19 2023-07-14 4.150 397,200 +59,600 0.23% 1,648,380
2023-07-18 2023-07-13 4.300 337,600 -3,200 0.20% 1,451,680
2023-07-12 2023-07-10 3.950 340,800 +1,200 0.21% 1,346,160
2023-07-11 2023-07-07 4.150 339,600 -400 0.21% 1,409,340
2023-07-10 2023-07-06 4.150 340,000 +800 0.21% 1,411,000
2023-07-07 2023-07-05 4.200 339,200 +2,800 0.21% 1,424,640
2023-07-06 2023-07-04 4.100 336,400 +1,200 0.21% 1,379,240
2023-06-29 2023-06-27 4.050 335,200 -8,400 0.21% 1,357,560
2023-06-14 2023-06-12 3.800 343,600 -400 0.21% 1,305,680
2023-06-12 2023-06-08 3.900 344,000 -800 0.21% 1,341,600
2023-06-08 2023-06-06 3.750 344,800 -1,200 0.21% 1,293,000
2023-06-07 2023-06-05 3.750 346,000 -7,600 0.21% 1,297,500
2023-06-06 2023-06-02 3.900 353,600 +1,600 0.22% 1,379,040
2023-06-05 2023-06-01 4.050 352,000 +3,200 0.22% 1,425,600
2023-06-02 2023-05-31 3.600 348,800 -3,600 0.22% 1,255,680
2023-06-01 2023-05-30 3.450 352,400 -800 0.22% 1,215,780
2023-05-31 2023-05-29 3.500 353,200 -3,600 0.22% 1,236,200
2023-05-24 2023-05-22 3.050 356,800 -400 0.22% 1,088,240
2023-05-19 2023-05-17 3.200 357,200 -400 0.22% 1,143,040
2023-05-18 2023-05-16 3.200 357,600 -400 0.24% 1,144,320
2023-05-16 2023-05-12 3.200 358,000 -400 0.24% 1,145,600
2023-05-15 2023-05-11 3.150 358,400 -1,200 0.24% 1,128,960
2023-05-09 2023-05-05 2.950 359,600 +800 0.24% 1,060,820
2023-04-25 2023-04-21 3.050 358,800 -800 0.24% 1,094,340
2023-04-24 2023-04-20 2.750 359,600 -1,200 0.24% 988,900
2023-04-21 2023-04-19 3.150 360,800 -1,200 0.24% 1,136,520
2023-04-19 2023-04-17 3.300 362,000 -3,600 0.24% 1,194,600
2023-04-18 2023-04-14 3.200 365,600 -400 0.24% 1,169,920
2023-04-17 2023-04-13 3.300 366,000 -2,000 0.24% 1,207,800
2023-04-12 2023-04-06 3.100 368,000 +400 0.24% 1,140,800
2023-04-11 2023-04-04 3.100 367,600 +3,200 0.24% 1,139,560
2023-04-04 2023-03-31 3.200 364,400 +400 0.24% 1,166,080
2023-04-03 2023-03-30 3.250 364,000 +800 0.24% 1,183,000
2023-03-29 2023-03-27 3.400 363,200 +400 0.24% 1,234,880
2023-03-27 2023-03-23 3.650 362,800 -1,200 0.24% 1,324,220
2023-03-22 2023-03-20 4.000 364,000 +4,000 0.24% 1,456,000
2023-03-21 2023-03-17 4.200 360,000 -1,600 0.24% 1,512,000
2023-03-17 2023-03-15 3.900 361,600 +4,000 0.24% 1,410,240
2023-03-16 2023-03-14 3.950 357,600 +11,600 0.24% 1,412,520
2023-03-15 2023-03-13 3.450 346,000 +8,400 0.23% 1,193,700
2023-03-13 2023-03-09 3.600 337,600 +1,200 0.22% 1,215,360
2023-03-09 2023-03-07 4.250 336,400 -7,200 0.22% 1,429,700
2023-03-08 2023-03-06 4.800 343,600 -400 0.23% 1,649,280
2023-03-01 2023-02-27 5.000 344,000 -800 0.23% 1,720,000
2023-02-27 2023-02-23 5.100 344,800 +1,200 0.23% 1,758,480
2023-02-24 2023-02-22 5.300 343,600 -1,200 0.23% 1,821,080
2023-02-22 2023-02-20 5.300 344,800 +1,600 0.23% 1,827,440
2023-02-21 2023-02-17 5.300 343,200 +6,400 0.23% 1,818,960
2023-02-20 2023-02-16 5.900 336,800 -400 0.22% 1,987,120
2023-02-17 2023-02-15 5.800 337,200 +400 0.22% 1,955,760
2023-02-15 2023-02-13 6.000 336,800 -400 0.22% 2,020,800
2023-02-14 2023-02-10 6.000 337,200 +400 0.22% 2,023,200
2023-02-10 2023-02-08 6.500 336,800 +2,400 0.22% 2,189,200
2023-02-09 2023-02-07 5.700 334,400 +18,000 0.22% 1,906,080
2023-02-08 2023-02-06 5.700 316,400 -400 0.21% 1,803,480
2023-02-07 2023-02-03 6.000 316,800 +800 0.21% 1,900,800
2023-01-27 2023-01-20 6.300 316,000 -800 0.21% 1,990,800
2023-01-26 2023-01-19 6.400 316,800 -400 0.21% 2,027,520
2023-01-20 2023-01-18 6.400 317,200 -800 0.21% 2,030,080
2023-01-19 2023-01-17 6.400 318,000 -800 0.21% 2,035,200
2023-01-18 2023-01-16 6.400 318,800 -400 0.21% 2,040,320
2023-01-17 2023-01-13 6.100 319,200 +6,000 0.21% 1,947,120
2023-01-16 2023-01-12 6.200 313,200 -6,000 0.21% 1,941,840
2023-01-13 2023-01-11 5.800 319,200 -12,800 0.21% 1,851,360
2023-01-12 2023-01-10 6.700 332,000 +12,800 0.22% 2,224,400
2023-01-11 2023-01-09 5.800 319,200 +5,600 0.21% 1,851,360
2023-01-10 2023-01-06 4.900 313,600 +400 0.21% 1,536,640
2022-12-29 2022-12-23 4.750 313,200 -400 0.21% 1,487,700
2022-12-28 2022-12-22 3.500 313,600 -400 0.21% 1,097,600
2022-12-23 2022-12-21 2.950 314,000 +400 0.21% 926,300
2022-12-12 2022-12-08 3.050 313,600 -400 0.21% 956,480
2022-12-07 2022-12-05 2.950 314,000 -400 0.21% 926,300
2022-09-06 2022-09-02 3.850 314,400 -4,800 0.21% 1,210,440
2022-09-02 2022-08-31 4.000 319,200 +1,200 0.21% 1,276,800
2022-09-01 2022-08-30 4.000 318,000 -1,200 0.21% 1,272,000
2022-08-31 2022-08-29 3.950 319,200 -1,200 0.21% 1,260,840
2022-08-25 2022-08-23 4.200 320,400 -1,600 0.21% 1,345,680
2022-08-24 2022-08-22 4.200 322,000 -400 0.21% 1,352,400
2022-08-22 2022-08-18 4.000 322,400 +400 0.21% 1,289,600
2022-08-19 2022-08-17 4.050 322,000 +400 0.21% 1,304,100
2022-08-18 2022-08-16 4.000 321,600 +5,600 0.21% 1,286,400
2022-07-20 2022-07-18 3.500 316,000 -400 0.21% 1,106,000
2022-07-15 2022-07-13 3.500 316,400 -800 0.21% 1,107,400
2022-07-14 2022-07-12 3.450 317,200 -800 0.21% 1,094,340
2022-07-13 2022-07-11 3.500 318,000 -400 0.21% 1,113,000
2022-07-12 2022-07-08 3.600 318,400 -800 0.21% 1,146,240
2022-07-07 2022-07-05 3.500 319,200 +400 0.21% 1,117,200
2022-07-04 2022-06-29 3.250 318,800 -17,600 0.21% 1,036,100
2022-06-30 2022-06-28 2.280 336,400 -400 0.22% 766,992
2022-06-29 2022-06-27 2.400 336,800 -3,600 0.22% 808,320
2022-06-28 2022-06-24 2.490 340,400 +21,600 0.23% 847,596
2022-06-23 2022-06-21 1.700 318,800 -800 0.21% 541,960
2022-06-06 2022-06-01 1.600 319,600 +800 0.21% 511,360
2022-03-02 2022-02-28 1.720 318,800 +400 0.21% 548,336
2021-12-13 2021-12-09 1.480 318,400 +400 0.21% 471,232
2021-12-06 2021-12-02 1.250 318,000 +400 0.21% 397,500
2021-12-03 2021-12-01 1.270 317,600 +800 0.21% 403,352
2021-11-26 2021-11-24 1.950 316,800 +400 0.21% 617,760
2021-10-21 2021-10-19 3.800 316,400 +400 0.21% 1,202,320
2021-08-05 2021-08-03 4.150 316,000 +400 0.21% 1,311,400
2021-07-14 2021-07-12 2.550 315,600 +400 0.21% 804,780
2021-07-13 2021-07-09 2.150 315,200 +400 0.21% 677,680
2021-07-09 2021-07-07 2.220 314,800 +400 0.21% 698,856
2021-07-08 2021-07-06 2.000 314,400 +400 0.21% 628,800
2021-06-25 2021-06-23 3.800 314,000 +400 0.21% 1,193,200
2021-06-02 2021-05-31 5.000 313,600 +400 0.21% 1,568,000
2021-05-14 2021-05-12 5.000 313,200 +400 0.21% 1,566,000
2021-02-19 2021-02-17 5.400 312,800 +400 0.21% 1,689,120
2021-02-05 2021-02-03 4.900 312,400 -400 0.21% 1,530,760
2021-02-04 2021-02-02 5.200 312,800 -400 0.21% 1,626,560
2021-02-03 2021-02-01 5.600 313,200 +400 0.21% 1,753,920
2021-01-27 2021-01-25 5.700 312,800 +400 0.21% 1,782,960
2021-01-21 2021-01-19 5.400 312,400 -400 0.21% 1,686,960
2021-01-20 2021-01-18 6.000 312,800 +400 0.21% 1,876,800
2021-01-19 2021-01-15 6.200 312,400 +400 0.21% 1,936,880
2021-01-14 2021-01-12 6.800 312,000 -1,200 0.21% 2,121,600
2021-01-13 2021-01-11 6.600 313,200 -1,200 0.21% 2,067,120
2021-01-12 2021-01-08 6.900 314,400 +800 0.21% 2,169,360
2021-01-11 2021-01-07 6.300 313,600 +1,600 0.21% 1,975,680
2021-01-06 2021-01-04 7.400 312,000 +300,000 0.21% 2,308,800
2020-08-04 2020-07-31 1.900 12,000 +400 0.01% 22,800
2020-06-11 2020-06-09 1.600 11,600 +800 0.01% 18,560
2019-10-30 2019-10-28 2.550 10,800 +800 0.01% 27,540
2019-10-25 2019-10-23 2.400 10,000 +400 0.01% 24,000
2019-04-25 2019-04-23 4.450 9,600 +400 0.01% 42,720
2019-04-03 2019-04-01 4.800 9,200 +400 0.01% 44,160
2019-04-02 2019-03-29 4.800 8,800 +400 0.01% 42,240
2019-03-26 2019-03-22 4.550 8,400 +400 0.01% 38,220
2019-03-22 2019-03-20 4.550 8,000 +400 0.01% 36,400
2019-03-08 2019-03-06 4.850 7,600 +400 0.01% 36,860
2019-03-06 2019-03-04 4.550 7,200 +800 0.00% 32,760
2019-02-20 2019-02-18 4.600 6,400 +400 0.00% 29,440
2019-02-18 2019-02-14 4.550 6,000 +800 0.00% 27,300
2019-02-14 2019-02-12 4.450 5,200 -6,650 0.00% 23,140
2019-02-13 2019-02-11 4.500 11,850 -4,400 0.01% 53,325
2019-02-11 2019-02-04 4.200 16,250 -6,000 0.01% 68,250
2019-02-08 2019-01-31 4.400 22,250 -800 0.01% 97,900
2019-02-01 2019-01-30 4.250 23,050 -4,800 0.02% 97,962
2019-01-31 2019-01-29 4.200 27,850 -800 0.02% 116,970
2019-01-30 2019-01-28 4.350 28,650 -1,200 0.02% 124,627
2019-01-29 2019-01-25 4.100 29,850 -7,200 0.02% 122,385
2019-01-22 2019-01-18 4.200 37,050 +800 0.02% 155,610
2019-01-10 2019-01-08 4.250 36,250 +400 0.02% 154,062
2018-12-28 2018-12-24 4.450 35,850 +400 0.02% 159,532
2018-12-13 2018-12-11 4.750 35,450 +400 0.02% 168,387
2018-12-12 2018-12-10 4.700 35,050 +400 0.02% 164,735
2018-12-10 2018-12-06 4.750 34,650 +400 0.02% 164,587
2018-12-04 2018-11-30 4.800 34,250 +800 0.02% 164,400
2018-12-03 2018-11-29 4.650 33,450 +400 0.02% 155,542
2018-09-03 2018-08-30 4.400 33,050 -800 0.02% 145,420
2018-08-31 2018-08-29 4.550 33,850 -1,600 0.02% 154,017
2018-06-28 2018-06-26 5.100 35,450 -800 0.02% 180,795
2018-06-22 2018-06-20 5.000 36,250 -1,600 0.02% 181,250
2018-06-21 2018-06-19 4.900 37,850 +3,200 0.03% 185,465
2018-06-20 2018-06-15 5.200 34,650 +1,600 0.02% 180,180
2018-06-14 2018-06-12 4.700 33,050 -2,000 0.02% 155,335
2018-05-10 2018-05-08 4.250 35,050 -800 0.02% 148,962
2018-04-30 2018-04-26 4.050 35,850 +800 0.02% 145,192
2018-04-20 2018-04-18 4.100 35,050 -800 0.02% 143,705
2018-04-04 2018-03-29 4.000 35,850 -4,000 0.02% 143,400
2018-03-28 2018-03-26 4.150 39,850 +1,200 0.03% 165,377
2018-03-27 2018-03-23 3.900 38,650 -14,400 0.03% 150,735
2018-03-26 2018-03-22 3.900 53,050 -2,400 0.04% 206,895
2018-03-23 2018-03-21 3.950 55,450 -1,200 0.04% 219,027
2018-03-22 2018-03-20 3.550 56,650 +400 0.04% 201,107
2018-03-20 2018-03-16 3.950 56,250 -800 0.04% 222,187
2018-03-19 2018-03-15 3.850 57,050 +400 0.04% 219,642
2018-03-15 2018-03-13 4.000 56,650 -400 0.04% 226,600
2018-03-07 2018-03-05 3.500 57,050 -2,000 0.04% 199,675
2018-03-05 2018-03-01 3.500 59,050 -400 0.04% 206,675
2018-03-01 2018-02-27 3.500 59,450 -800 0.04% 208,075
2018-02-26 2018-02-22 3.500 60,250 -1,600 0.04% 210,875
2018-02-23 2018-02-21 3.600 61,850 -400 0.04% 222,660
2018-02-21 2018-02-15 3.600 62,250 -800 0.04% 224,100
2018-02-20 2018-02-13 3.550 63,050 -3,200 0.04% 223,827
2018-02-14 2018-02-12 3.550 66,250 -1,200 0.04% 235,187
2018-02-12 2018-02-08 3.500 67,450 -400 0.04% 236,075
2018-02-08 2018-02-06 3.500 67,850 -10,800 0.05% 237,475
2018-02-07 2018-02-05 3.500 78,650 -2,400 0.05% 275,275
2018-02-06 2018-02-02 3.500 81,050 -9,200 0.05% 283,675
2018-02-01 2018-01-30 3.300 90,250 -11,200 0.06% 297,825
2018-01-31 2018-01-29 3.100 101,450 -1,600 0.07% 314,495
2018-01-30 2018-01-26 3.000 103,050 -1,600 0.07% 309,150
2018-01-29 2018-01-25 3.000 104,650 -800 0.07% 313,950
2018-01-26 2018-01-24 3.000 105,450 -1,200 0.07% 316,350
2018-01-25 2018-01-23 3.000 106,650 -800 0.07% 319,950
2018-01-24 2018-01-22 3.050 107,450 -1,600 0.07% 327,722
2018-01-22 2018-01-18 3.050 109,050 -1,600 0.07% 332,602
2018-01-18 2018-01-16 3.150 110,650 -400 0.07% 348,547
2018-01-17 2018-01-15 3.100 111,050 -1,200 0.07% 344,255
2018-01-16 2018-01-12 3.100 112,250 -5,200 0.07% 347,975
2018-01-12 2018-01-10 3.200 117,450 -1,200 0.08% 375,840
2018-01-11 2018-01-09 3.200 118,650 -800 0.08% 379,680
2018-01-10 2018-01-08 3.250 119,450 -6,000 0.08% 388,212
2018-01-08 2018-01-04 3.150 125,450 -800 0.08% 395,167
2018-01-02 2017-12-28 3.250 126,250 -400 0.08% 410,312
2017-12-28 2017-12-22 3.200 126,650 -1,200 0.08% 405,280
2017-12-21 2017-12-19 3.300 127,850 -800 0.09% 421,905
2017-12-20 2017-12-18 3.200 128,650 -2,800 0.09% 411,680
2017-12-04 2017-11-30 3.500 131,450 -2,000 0.09% 460,075
2017-12-01 2017-11-29 3.500 133,450 -1,600 0.09% 467,075
2017-11-30 2017-11-28 3.500 135,050 -400 0.09% 472,675
2017-11-29 2017-11-27 3.650 135,450 -8,400 0.09% 494,392
2017-11-27 2017-11-23 3.650 143,850 -1,600 0.10% 525,052
2017-11-24 2017-11-22 3.700 145,450 +2,000 0.10% 538,165
2017-11-23 2017-11-21 3.700 143,450 -1,600 0.10% 530,765
2017-11-22 2017-11-20 3.700 145,050 -1,200 0.10% 536,685
2017-11-21 2017-11-17 3.600 146,250 -2,400 0.10% 526,500
2017-11-20 2017-11-16 3.650 148,650 +800 0.10% 542,572
2017-11-17 2017-11-15 3.750 147,850 -3,600 0.10% 554,437
2017-11-16 2017-11-14 3.850 151,450 -400 0.10% 583,082
2017-11-14 2017-11-10 3.850 151,850 -4,000 0.10% 584,622
2017-11-13 2017-11-09 3.800 155,850 -400 0.10% 592,230
2017-11-09 2017-11-07 3.850 156,250 +400 0.10% 601,562
2017-11-07 2017-11-03 3.850 155,850 +12,400 0.10% 600,022
2017-11-06 2017-11-02 4.000 143,450 +1,600 0.10% 573,800
2017-11-01 2017-10-30 4.300 141,850 +14,000 0.09% 609,955
2017-10-31 2017-10-27 4.200 127,850 -6,400 0.09% 536,970
2017-10-30 2017-10-26 4.200 134,250 +16,800 0.09% 563,850
2017-10-27 2017-10-25 4.250 117,450 -17,200 0.08% 499,162
2017-10-26 2017-10-24 4.250 134,650 +30,800 0.09% 572,262
2017-10-25 2017-10-23 4.450 103,850 +35,600 0.07% 462,132
2017-10-24 2017-10-20 4.000 68,250 -3,600 0.05% 273,000
2017-10-23 2017-10-19 3.750 71,850 +34,800 0.05% 269,437
2017-10-20 2017-10-18 3.900 37,050 +5,200 0.02% 144,495
2017-10-19 2017-10-17 3.400 31,850 -2,800 0.02% 108,290
2017-10-16 2017-10-12 3.450 34,650 -6,800 0.02% 119,542
2017-10-10 2017-10-06 3.400 41,450 +4,400 0.03% 140,930
2017-10-09 2017-10-04 3.500 37,050 +1,600 0.02% 129,675
2017-09-29 2017-09-27 3.250 35,450 +3,600 0.02% 115,212
2017-09-28 2017-09-26 3.250 31,850 -2,400 0.02% 103,512
2017-09-27 2017-09-25 3.200 34,250 +2,400 0.02% 109,600
2017-09-25 2017-09-21 3.650 31,850 -5,200 0.02% 116,252
2017-09-22 2017-09-20 3.600 37,050 -4,400 0.02% 133,380
2017-09-21 2017-09-19 3.450 41,450 -3,200 0.03% 143,002
2017-09-20 2017-09-18 3.450 44,650 -3,600 0.03% 154,042
2017-09-18 2017-09-14 3.300 48,250 +1,200 0.03% 159,225
2017-09-15 2017-09-13 3.350 47,050 -2,000 0.03% 157,617
2017-09-14 2017-09-12 3.250 49,050 +2,400 0.03% 159,412
2017-09-11 2017-09-07 3.300 46,650 -6,400 0.03% 153,945
2017-09-07 2017-09-05 3.250 53,050 -1,200 0.04% 172,412
2017-09-06 2017-09-04 3.350 54,250 -400 0.04% 181,737
2017-09-04 2017-08-31 3.300 54,650 +11,200 0.04% 180,345
2017-08-22 2017-08-18 2.900 43,450 +2,800 0.03% 126,005
2017-08-18 2017-08-16 3.000 40,650 +2,400 0.03% 121,950
2017-08-16 2017-08-14 3.000 38,250 +6,400 0.03% 114,750
2017-08-15 2017-08-11 3.000 31,850 -2,000 0.02% 95,550
2017-08-14 2017-08-10 3.100 33,850 +2,000 0.02% 104,935
2017-08-03 2017-08-01 3.300 31,850 -400 0.02% 105,105
2017-08-02 2017-07-31 3.350 32,250 -10,800 0.02% 108,037
2017-08-01 2017-07-28 3.150 43,050 -6,000 0.03% 135,607
2017-07-21 2017-07-19 2.850 49,050 -2,800 0.10% 139,792
2017-07-17 2017-07-13 2.850 51,850 +1,200 0.10% 147,772
2017-07-03 2017-06-29 2.900 50,650 -3,600 0.10% 146,885
2017-06-30 2017-06-28 2.850 54,250 +12,000 0.11% 154,612
2017-06-29 2017-06-27 3.000 42,250 -1,200 0.08% 126,750
2017-06-28 2017-06-26 3.400 43,450 -1,200 0.09% 147,730
2017-06-27 2017-06-23 3.450 44,650 -3,200 0.09% 154,042
2017-06-26 2017-06-22 3.300 47,850 -1,200 0.10% 157,905
2017-06-23 2017-06-21 3.150 49,050 +4,800 0.10% 154,507
2017-06-22 2017-06-20 3.250 44,250 -3,600 0.09% 143,812
2017-06-21 2017-06-19 3.400 47,850 -2,400 0.10% 162,690
2017-06-20 2017-06-16 3.400 50,250 -3,600 0.10% 170,850
2017-06-16 2017-06-14 3.550 53,850 +400 0.11% 191,167
2017-06-15 2017-06-13 3.600 53,450 +4,000 0.11% 192,420
2017-06-14 2017-06-12 3.500 49,450 -5,200 0.10% 173,075
2017-06-13 2017-06-09 3.550 54,650 +5,200 0.11% 194,007
2017-06-12 2017-06-08 3.600 49,450 +1,200 0.10% 178,020
2017-06-09 2017-06-07 3.550 48,250 +2,400 0.10% 171,287
2017-06-08 2017-06-06 3.450 45,850 +10,800 0.09% 158,182
2017-06-05 2017-06-01 3.800 35,050 -1,600 0.07% 133,190
2017-06-02 2017-05-31 3.700 36,650 -5,200 0.07% 135,605
2017-06-01 2017-05-29 3.900 41,850 -2,400 0.08% 163,215
2017-05-29 2017-05-25 3.850 44,250 +12,400 0.09% 170,362
2017-04-27 2017-04-25 3.100 31,850 -1,200 0.06% 98,735
2017-04-13 2017-04-11 3.200 33,050 -400 0.07% 105,760
2017-04-03 2017-03-30 3.550 33,450 -2,400 0.07% 118,747
2017-03-30 2017-03-28 3.500 35,850 -1,600 0.07% 125,475
2017-03-22 2017-03-20 3.650 37,450 -2,000 0.07% 136,692
2017-03-02 2017-02-28 3.800 39,450 +800 0.08% 149,910
2017-02-28 2017-02-24 3.800 38,650 +400 0.08% 146,870
2017-02-27 2017-02-23 3.950 38,250 +800 0.08% 151,087
2017-02-24 2017-02-22 4.050 37,450 -800 0.07% 151,672
2017-02-22 2017-02-20 3.900 38,250 +2,000 0.08% 149,175
2017-02-20 2017-02-16 4.050 36,250 -10,800 0.07% 146,812
2017-02-17 2017-02-15 3.850 47,050 -1,600 0.09% 181,142
2017-02-13 2017-02-09 3.750 48,650 +5,600 0.10% 182,437
2017-02-10 2017-02-08 3.850 43,050 -8,400 0.09% 165,742
2017-02-01 2017-01-25 3.650 51,450 -1,600 0.10% 187,792
2017-01-26 2017-01-24 3.700 53,050 -1,200 0.11% 196,285
2017-01-19 2017-01-17 3.650 54,250 -7,200 0.11% 198,012
2017-01-16 2017-01-12 3.550 61,450 -1,200 0.12% 218,147
2017-01-10 2017-01-06 3.750 62,650 +13,200 0.12% 234,937
2017-01-04 2016-12-30 3.600 49,450 +13,600 0.10% 178,020
2016-12-30 2016-12-28 3.700 35,850 -6,000 0.07% 132,645
2016-12-28 2016-12-22 3.750 41,850 +800 0.08% 156,937
2016-12-23 2016-12-21 3.800 41,050 +9,200 0.08% 155,990
2016-12-20 2016-12-16 3.800 31,850 -9,600 0.06% 121,030
2016-12-19 2016-12-15 3.750 41,450 +9,600 0.08% 155,437
2016-12-16 2016-12-14 4.100 31,850 -5,600 0.06% 130,585
2016-12-15 2016-12-13 3.400 37,450 -2,400 0.07% 127,330
2016-12-14 2016-12-12 3.100 39,850 -4,000 0.08% 123,535
2016-12-13 2016-12-09 3.150 43,850 -2,800 0.09% 138,127
2016-12-12 2016-12-08 3.300 46,650 -5,600 0.09% 153,945
2016-12-09 2016-12-07 3.350 52,250 -800 0.10% 175,037
2016-12-08 2016-12-06 3.400 53,050 +800 0.11% 180,370
2016-12-07 2016-12-05 3.500 52,250 -1,600 0.10% 182,875
2016-12-06 2016-12-02 3.600 53,850 +800 0.11% 193,860
2016-12-05 2016-12-01 3.500 53,050 -400 0.11% 185,675
2016-12-01 2016-11-29 3.650 53,450 -9,200 0.11% 195,092
2016-11-30 2016-11-28 3.500 62,650 +400 0.12% 219,275
2016-11-28 2016-11-24 3.800 62,250 +12,400 0.12% 236,550
2016-11-18 2016-11-16 4.100 49,850 +9,200 0.10% 204,385
2016-11-17 2016-11-15 4.150 40,650 -800 0.08% 168,697
2016-11-15 2016-11-11 4.200 41,450 +9,600 0.08% 174,090
2016-11-11 2016-11-09 4.000 31,850 -6,000 0.06% 127,400
2016-11-10 2016-11-08 4.200 37,850 +6,000 0.08% 158,970
2016-11-09 2016-11-07 4.300 31,850 -400 0.06% 136,955
2016-11-08 2016-11-04 4.250 32,250 +400 0.06% 137,062
2016-11-01 2016-10-28 4.600 31,850 -8,400 0.06% 146,510
2016-10-31 2016-10-27 4.900 40,250 -3,600 0.08% 197,225
2016-10-27 2016-10-25 4.900 43,850 +5,600 0.09% 214,865
2016-10-26 2016-10-24 5.400 38,250 +6,400 0.08% 206,550
2016-10-20 2016-10-18 4.450 31,850 -4,800 0.06% 141,732
2016-10-19 2016-10-17 4.400 36,650 -4,000 0.07% 161,260
2016-10-18 2016-10-14 4.350 40,650 +8,800 0.08% 176,828
2016-10-12 2016-10-07 5.200 31,850 -5,600 0.06% 165,620
2016-10-07 2016-10-05 3.050 37,450 -2,000 0.07% 114,222
2016-10-05 2016-10-03 3.150 39,450 -800 0.08% 124,267
2016-10-04 2016-09-30 3.050 40,250 +4,000 0.08% 122,762
2016-10-03 2016-09-29 3.200 36,250 +4,400 0.07% 116,000
2016-09-30 2016-09-28 3.300 31,850 -2,800 0.06% 105,105
2016-08-25 2016-08-23 2.470 34,650 -5,200 0.07% 85,585
2016-08-22 2016-08-18 2.460 39,850 -1,200 0.08% 98,031
2016-08-16 2016-08-12 2.480 41,050 +6,000 0.08% 101,804
2016-07-29 2016-07-27 2.750 35,050 +3,200 0.07% 96,387
2016-07-20 2016-07-18 2.800 31,850 -2,267 0.06% 89,180
2016-07-19 2016-07-15 2.800 34,117 -800 0.07% 95,528
2016-07-18 2016-07-14 2.750 34,917 +800 0.07% 96,022
2016-07-15 2016-07-13 2.600 34,117 -1,600 0.07% 88,704
2016-07-13 2016-07-11 2.600 35,717 -2,400 0.07% 92,864
2016-07-12 2016-07-08 2.650 38,117 +4,000 0.08% 101,010
2016-07-11 2016-07-07 2.650 34,117 -1,200 0.07% 90,410
2016-07-08 2016-07-06 2.950 35,317 +400 0.07% 104,185
2016-07-05 2016-06-30 3.000 34,917 +800 0.07% 104,751
2016-06-15 2016-06-13 3.000 34,117 -800 0.07% 102,351
2016-06-13 2016-06-08 3.200 34,917 +800 0.07% 111,734
2016-04-29 2016-04-27 3.350 34,117 -3,200 0.07% 114,292
2016-04-25 2016-04-21 3.650 37,317 -1,600 0.07% 136,207
2016-04-08 2016-04-06 3.100 38,917 -400 0.08% 120,643
2016-03-31 2016-03-29 3.350 39,317 -800 0.08% 131,712
2016-03-22 2016-03-18 3.550 40,117 -2,400 0.08% 142,415
2016-03-17 2016-03-15 3.700 42,517 -1,200 0.08% 157,313
2016-03-15 2016-03-11 3.700 43,717 -1,200 0.09% 161,753
2016-03-14 2016-03-10 3.650 44,917 +1,200 0.09% 163,947
2016-03-08 2016-03-04 3.500 43,717 -1,200 0.09% 153,009
2016-03-07 2016-03-03 3.500 44,917 +4,000 0.09% 157,209
2016-02-26 2016-02-24 3.700 40,917 -4,000 0.08% 151,393
2016-02-22 2016-02-18 3.150 44,917 +2,000 0.09% 141,489
2016-02-19 2016-02-17 3.100 42,917 +4,000 0.09% 133,043
2016-01-11 2016-01-07 4.400 38,917 -4,800 0.08% 171,235
2015-12-29 2015-12-24 4.800 43,717 +1,200 0.09% 209,842
2015-12-28 2015-12-22 4.800 42,517 -800 0.08% 204,082
2015-12-23 2015-12-21 4.850 43,317 +1,600 0.09% 210,087
2015-12-22 2015-12-18 4.950 41,717 +7,600 0.08% 206,499
2015-12-21 2015-12-17 5.000 34,117 -2,800 0.07% 170,585
2015-12-18 2015-12-16 5.000 36,917 +2,800 0.07% 184,585
2015-12-11 2015-12-09 4.950 34,117 -1,600 0.07% 168,879
2015-12-10 2015-12-08 5.600 35,717 +1,600 0.07% 200,015
2015-12-09 2015-12-07 5.900 34,117 -4,000 0.07% 201,290
2015-12-08 2015-12-04 5.900 38,117 -2,000 0.08% 224,890
2015-12-07 2015-12-03 5.900 40,117 -10,800 0.08% 236,690
2015-12-04 2015-12-02 5.900 50,917 +9,600 0.10% 300,410
2015-12-03 2015-12-01 5.600 41,317 -2,800 0.08% 231,375
2015-12-02 2015-11-30 5.600 44,117 +4,000 0.09% 247,055
2015-12-01 2015-11-27 5.700 40,117 +6,000 0.08% 228,667
2015-11-20 2015-11-18 5.100 34,117 -3,200 0.07% 173,997
2015-11-19 2015-11-17 5.000 37,317 -3,200 0.07% 186,585
2015-11-17 2015-11-13 5.100 40,517 +3,200 0.08% 206,637
2015-11-16 2015-11-12 5.000 37,317 +3,200 0.07% 186,585
2015-11-02 2015-10-29 5.000 34,117 -1,600 0.07% 170,585
2015-10-30 2015-10-28 4.900 35,717 +1,600 0.07% 175,013
2015-10-29 2015-10-27 5.100 34,117 -400 0.07% 173,997
2015-10-28 2015-10-26 4.650 34,517 +400 0.07% 160,504
2015-10-27 2015-10-23 4.900 34,117 -4,000 0.07% 167,173
2015-10-26 2015-10-22 4.750 38,117 -7,600 0.08% 181,056
2015-10-23 2015-10-20 4.400 45,717 -3,600 0.09% 201,155
2015-10-22 2015-10-19 4.500 49,317 -9,600 0.10% 221,926
2015-10-20 2015-10-16 4.350 58,917 -2,800 0.12% 256,289
2015-10-19 2015-10-15 4.450 61,717 -2,400 0.12% 274,641
2015-10-16 2015-10-14 4.450 64,117 -800 0.13% 285,321
2015-10-08 2015-10-06 4.000 64,917 +17,200 0.13% 259,668
2015-09-24 2015-09-22 3.450 47,717 -2,000 0.09% 164,624
2015-09-23 2015-09-21 3.450 49,717 +9,200 0.10% 171,524
2015-09-21 2015-09-17 3.550 40,517 +4,400 0.08% 143,835
2015-09-18 2015-09-16 3.750 36,117 -400 0.07% 135,439
2015-09-15 2015-09-11 3.500 36,517 -2,400 0.07% 127,809
2015-09-11 2015-09-09 3.600 38,917 +4,800 0.08% 140,101
2015-08-27 2015-08-25 3.000 34,117 -21,200 0.07% 102,351
2015-08-26 2015-08-24 3.050 55,317 +14,000 0.11% 168,717
2015-08-25 2015-08-21 3.600 41,317 -3,200 0.08% 148,741
2015-08-24 2015-08-20 3.900 44,517 +6,800 0.09% 173,616
2015-08-21 2015-08-19 4.050 37,717 +3,600 0.07% 152,754
2015-07-13 2015-07-09 4.300 34,117 -7 0.07% 146,703
2014-12-04 2014-12-02 6.700 34,124 +15,925 0.07% 228,631
2014-11-05 2014-11-03 7.400 18,199 -72,796 0.08% 134,673
2014-10-31 2014-10-29 7.409 90,995 -26,914 0.40% 674,154
2014-10-22 2014-10-20 6.676 117,909 +94,327 0.40% 787,107
2014-10-03 2014-09-29 6.251 23,582 -1,244 0.08% 147,413
2013-10-11 2013-10-09 24.310 24,826 +4,138 0.08% 603,515
2013-09-19 2013-09-17 23.270 20,688 -1,469 0.08% 481,416
2013-07-05 2013-07-03 21.039 22,157 -3,137 0.07% 466,159
2013-06-07 2013-06-05 26.139 25,294 +3,137 0.08% 661,166
2012-11-30 2012-11-28 34.427 22,157 +20,816 0.08% 762,805
2012-10-12 2012-10-10 21.358 1,341 +224 0.00% 28,641
2012-09-21 2012-09-19 20.063 1,117 -232 0.00% 22,410
2012-09-17 2012-09-13 18.215 1,349 +1,349 0.00% 24,572
2007-06-26 2007-06-22 27.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top