History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-10-13 | 2025-10-09 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-10-10 | 2025-10-08 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-10-09 | 2025-10-06 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-10-08 | 2025-10-03 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-10-06 | 2025-10-02 | 0.395 | 620,122 | +0 | 0.30% | 244,948 |
| 2025-10-03 | 2025-09-30 | 0.395 | 620,122 | +0 | 0.30% | 244,948 |
| 2025-10-02 | 2025-09-29 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-09-30 | 2025-09-26 | 0.395 | 620,122 | +0 | 0.30% | 244,948 |
| 2025-09-29 | 2025-09-25 | 0.395 | 620,122 | +0 | 0.30% | 244,948 |
| 2025-09-26 | 2025-09-24 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-09-25 | 2025-09-23 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-09-24 | 2025-09-22 | 0.430 | 620,122 | +0 | 0.30% | 266,652 |
| 2025-09-23 | 2025-09-19 | 0.430 | 620,122 | +0 | 0.30% | 266,652 |
| 2025-09-22 | 2025-09-18 | 0.455 | 620,122 | +0 | 0.30% | 282,156 |
| 2025-09-19 | 2025-09-17 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-09-18 | 2025-09-16 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-09-17 | 2025-09-15 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-09-16 | 2025-09-12 | 0.450 | 620,122 | +0 | 0.30% | 279,055 |
| 2025-09-15 | 2025-09-11 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-09-12 | 2025-09-10 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-09-11 | 2025-09-09 | 0.485 | 620,122 | +0 | 0.30% | 300,759 |
| 2025-09-10 | 2025-09-08 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-09-09 | 2025-09-05 | 0.470 | 620,122 | +0 | 0.30% | 291,457 |
| 2025-09-08 | 2025-09-04 | 0.570 | 620,122 | +0 | 0.30% | 353,470 |
| 2025-09-05 | 2025-09-03 | 0.455 | 620,122 | +0 | 0.30% | 282,156 |
| 2025-09-04 | 2025-09-02 | 0.495 | 620,122 | +0 | 0.30% | 306,960 |
| 2025-09-03 | 2025-09-01 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-09-02 | 2025-08-29 | 0.465 | 620,122 | +0 | 0.30% | 288,357 |
| 2025-09-01 | 2025-08-28 | 0.490 | 620,122 | +0 | 0.30% | 303,860 |
| 2025-08-29 | 2025-08-27 | 0.490 | 620,122 | +0 | 0.30% | 303,860 |
| 2025-08-28 | 2025-08-26 | 0.495 | 620,122 | +0 | 0.30% | 306,960 |
| 2025-08-27 | 2025-08-25 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-08-26 | 2025-08-22 | 0.510 | 620,122 | +0 | 0.30% | 316,262 |
| 2025-08-25 | 2025-08-21 | 0.510 | 620,122 | +0 | 0.30% | 316,262 |
| 2025-08-22 | 2025-08-20 | 0.510 | 620,122 | +0 | 0.30% | 316,262 |
| 2025-08-21 | 2025-08-19 | 0.510 | 620,122 | +0 | 0.30% | 316,262 |
| 2025-08-20 | 2025-08-18 | 0.495 | 620,122 | +0 | 0.30% | 306,960 |
| 2025-08-19 | 2025-08-15 | 0.510 | 620,122 | +0 | 0.30% | 316,262 |
| 2025-08-18 | 2025-08-14 | 0.550 | 620,122 | +0 | 0.30% | 341,067 |
| 2025-08-15 | 2025-08-13 | 0.590 | 620,122 | +0 | 0.30% | 365,872 |
| 2025-08-14 | 2025-08-12 | 0.590 | 620,122 | +0 | 0.30% | 365,872 |
| 2025-08-13 | 2025-08-11 | 0.590 | 620,122 | +0 | 0.30% | 365,872 |
| 2025-08-12 | 2025-08-08 | 0.560 | 620,122 | +0 | 0.30% | 347,268 |
| 2025-08-11 | 2025-08-07 | 0.520 | 620,122 | +0 | 0.30% | 322,463 |
| 2025-08-08 | 2025-08-06 | 0.570 | 620,122 | +0 | 0.30% | 353,470 |
| 2025-08-07 | 2025-08-05 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-08-06 | 2025-08-04 | 0.570 | 620,122 | +0 | 0.30% | 353,470 |
| 2025-08-05 | 2025-08-01 | 0.425 | 620,122 | +0 | 0.30% | 263,552 |
| 2025-08-04 | 2025-07-31 | 0.435 | 620,122 | +0 | 0.30% | 269,753 |
| 2025-08-01 | 2025-07-30 | 0.435 | 620,122 | +0 | 0.30% | 269,753 |
| 2025-07-31 | 2025-07-29 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-07-30 | 2025-07-28 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-07-29 | 2025-07-25 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-07-28 | 2025-07-24 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-07-25 | 2025-07-23 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-07-24 | 2025-07-22 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-07-23 | 2025-07-21 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-07-22 | 2025-07-18 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-07-21 | 2025-07-17 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-07-18 | 2025-07-16 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-07-17 | 2025-07-15 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-07-16 | 2025-07-14 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-07-15 | 2025-07-11 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-07-14 | 2025-07-10 | 0.380 | 620,122 | +0 | 0.30% | 235,646 |
| 2025-07-11 | 2025-07-09 | 0.390 | 620,122 | +0 | 0.30% | 241,848 |
| 2025-07-10 | 2025-07-08 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-07-09 | 2025-07-07 | 0.390 | 620,122 | +0 | 0.30% | 241,848 |
| 2025-07-08 | 2025-07-04 | 0.380 | 620,122 | +0 | 0.30% | 235,646 |
| 2025-07-07 | 2025-07-03 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-07-04 | 2025-07-02 | 0.390 | 620,122 | +0 | 0.30% | 241,848 |
| 2025-07-03 | 2025-06-30 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-07-02 | 2025-06-27 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-30 | 2025-06-26 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-27 | 2025-06-25 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-26 | 2025-06-24 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-25 | 2025-06-23 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-24 | 2025-06-20 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-23 | 2025-06-19 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-20 | 2025-06-18 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-19 | 2025-06-17 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-18 | 2025-06-16 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-17 | 2025-06-13 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-16 | 2025-06-12 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-13 | 2025-06-11 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-12 | 2025-06-10 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-11 | 2025-06-09 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-10 | 2025-06-06 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-09 | 2025-06-05 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-06 | 2025-06-04 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-05 | 2025-06-03 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-04 | 2025-06-02 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-03 | 2025-05-30 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-06-02 | 2025-05-29 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-30 | 2025-05-28 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-29 | 2025-05-27 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-28 | 2025-05-26 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-27 | 2025-05-23 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-26 | 2025-05-22 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-23 | 2025-05-21 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-22 | 2025-05-20 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-21 | 2025-05-19 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-20 | 2025-05-16 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-19 | 2025-05-15 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-16 | 2025-05-14 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-15 | 2025-05-13 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-14 | 2025-05-12 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-13 | 2025-05-09 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-12 | 2025-05-08 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-09 | 2025-05-07 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-08 | 2025-05-06 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-07 | 2025-05-02 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-06 | 2025-04-30 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-05-02 | 2025-04-29 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-30 | 2025-04-28 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-29 | 2025-04-25 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-28 | 2025-04-24 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-25 | 2025-04-23 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-24 | 2025-04-22 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-23 | 2025-04-17 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-22 | 2025-04-16 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-17 | 2025-04-15 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-16 | 2025-04-14 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-15 | 2025-04-11 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-14 | 2025-04-10 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-11 | 2025-04-09 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-10 | 2025-04-08 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-09 | 2025-04-07 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-08 | 2025-04-03 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-07 | 2025-04-02 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-03 | 2025-04-01 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-02 | 2025-03-31 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-04-01 | 2025-03-28 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-03-31 | 2025-03-27 | 0.550 | 620,122 | +0 | 0.30% | 341,067 |
| 2025-03-28 | 2025-03-26 | 0.550 | 620,122 | +0 | 0.30% | 341,067 |
| 2025-03-27 | 2025-03-25 | 0.530 | 620,122 | +0 | 0.30% | 328,665 |
| 2025-03-26 | 2025-03-24 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-25 | 2025-03-21 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-24 | 2025-03-20 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-21 | 2025-03-19 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-20 | 2025-03-18 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-19 | 2025-03-17 | 0.445 | 620,122 | +0 | 0.30% | 275,954 |
| 2025-03-18 | 2025-03-14 | 0.445 | 620,122 | +0 | 0.30% | 275,954 |
| 2025-03-17 | 2025-03-13 | 0.450 | 620,122 | +0 | 0.30% | 279,055 |
| 2025-03-14 | 2025-03-12 | 0.450 | 620,122 | +0 | 0.30% | 279,055 |
| 2025-03-13 | 2025-03-11 | 0.480 | 620,122 | +0 | 0.30% | 297,659 |
| 2025-03-12 | 2025-03-10 | 0.430 | 620,122 | +0 | 0.30% | 266,652 |
| 2025-03-11 | 2025-03-07 | 0.410 | 620,122 | +0 | 0.30% | 254,250 |
| 2025-03-10 | 2025-03-06 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-03-07 | 2025-03-05 | 0.405 | 620,122 | +0 | 0.30% | 251,149 |
| 2025-03-06 | 2025-03-04 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-03-05 | 2025-03-03 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-03-04 | 2025-02-28 | 0.425 | 620,122 | +0 | 0.30% | 263,552 |
| 2025-03-03 | 2025-02-27 | 0.440 | 620,122 | +0 | 0.30% | 272,854 |
| 2025-02-28 | 2025-02-26 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-02-27 | 2025-02-25 | 0.450 | 620,122 | +0 | 0.30% | 279,055 |
| 2025-02-26 | 2025-02-24 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-02-25 | 2025-02-21 | 0.430 | 620,122 | +0 | 0.30% | 266,652 |
| 2025-02-24 | 2025-02-20 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-02-21 | 2025-02-19 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-02-20 | 2025-02-18 | 0.500 | 620,122 | +0 | 0.30% | 310,061 |
| 2025-02-19 | 2025-02-17 | 0.475 | 620,122 | +0 | 0.30% | 294,558 |
| 2025-02-18 | 2025-02-14 | 0.490 | 620,122 | +0 | 0.30% | 303,860 |
| 2025-02-17 | 2025-02-13 | 0.485 | 620,122 | +0 | 0.30% | 300,759 |
| 2025-02-14 | 2025-02-12 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-02-13 | 2025-02-11 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2025-02-12 | 2025-02-10 | 0.490 | 620,122 | +0 | 0.30% | 303,860 |
| 2025-02-11 | 2025-02-07 | 0.435 | 620,122 | +0 | 0.30% | 269,753 |
| 2025-02-10 | 2025-02-06 | 0.420 | 620,122 | +0 | 0.30% | 260,451 |
| 2025-02-07 | 2025-02-05 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-02-06 | 2025-02-04 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-02-05 | 2025-02-03 | 0.400 | 620,122 | +0 | 0.30% | 248,049 |
| 2025-02-04 | 2025-01-28 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2025-02-03 | 2025-01-24 | 0.335 | 620,122 | +0 | 0.30% | 207,741 |
| 2025-01-27 | 2025-01-23 | 0.330 | 620,122 | +0 | 0.30% | 204,640 |
| 2025-01-24 | 2025-01-22 | 0.360 | 620,122 | +0 | 0.30% | 223,244 |
| 2025-01-23 | 2025-01-21 | 0.330 | 620,122 | +0 | 0.30% | 204,640 |
| 2025-01-22 | 2025-01-20 | 0.330 | 620,122 | +0 | 0.30% | 204,640 |
| 2025-01-21 | 2025-01-17 | 0.340 | 620,122 | +0 | 0.30% | 210,841 |
| 2025-01-20 | 2025-01-16 | 0.340 | 620,122 | +0 | 0.30% | 210,841 |
| 2025-01-17 | 2025-01-15 | 0.305 | 620,122 | +0 | 0.30% | 189,137 |
| 2025-01-16 | 2025-01-14 | 0.325 | 620,122 | +0 | 0.30% | 201,540 |
| 2025-01-15 | 2025-01-13 | 0.325 | 620,122 | +0 | 0.30% | 201,540 |
| 2025-01-14 | 2025-01-10 | 0.335 | 620,122 | +0 | 0.30% | 207,741 |
| 2025-01-13 | 2025-01-09 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-10 | 2025-01-08 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-09 | 2025-01-07 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-08 | 2025-01-06 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-07 | 2025-01-03 | 0.325 | 620,122 | +0 | 0.30% | 201,540 |
| 2025-01-06 | 2025-01-02 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-03 | 2024-12-31 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2025-01-02 | 2024-12-27 | 0.320 | 620,122 | +0 | 0.30% | 198,439 |
| 2024-12-30 | 2024-12-24 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2024-12-27 | 2024-12-20 | 0.315 | 620,122 | +0 | 0.30% | 195,338 |
| 2024-12-23 | 2024-12-19 | 0.340 | 620,122 | +0 | 0.30% | 210,841 |
| 2024-12-20 | 2024-12-18 | 0.340 | 620,122 | +0 | 0.30% | 210,841 |
| 2024-12-19 | 2024-12-17 | 0.355 | 620,122 | +0 | 0.30% | 220,143 |
| 2024-12-18 | 2024-12-16 | 0.355 | 620,122 | +0 | 0.30% | 220,143 |
| 2024-12-17 | 2024-12-13 | 0.360 | 620,122 | +0 | 0.30% | 223,244 |
| 2024-12-16 | 2024-12-12 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2024-12-13 | 2024-12-11 | 0.360 | 620,122 | +0 | 0.30% | 223,244 |
| 2024-12-12 | 2024-12-10 | 0.360 | 620,122 | +0 | 0.30% | 223,244 |
| 2024-12-11 | 2024-12-09 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2024-12-10 | 2024-12-06 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2024-12-09 | 2024-12-05 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2024-12-06 | 2024-12-04 | 0.380 | 620,122 | +0 | 0.30% | 235,646 |
| 2024-12-05 | 2024-12-03 | 0.395 | 620,122 | +0 | 0.30% | 244,948 |
| 2024-12-04 | 2024-12-02 | 0.355 | 620,122 | +0 | 0.30% | 220,143 |
| 2024-12-03 | 2024-11-29 | 0.370 | 620,122 | +0 | 0.30% | 229,445 |
| 2024-12-02 | 2024-11-28 | 0.350 | 620,122 | +0 | 0.30% | 217,043 |
| 2024-11-29 | 2024-11-27 | 0.340 | 620,122 | +0 | 0.30% | 210,841 |
| 2024-11-28 | 2024-11-26 | 0.320 | 620,122 | +0 | 0.30% | 198,439 |
| 2024-11-27 | 2024-11-25 | 0.335 | 620,122 | +0 | 0.30% | 207,741 |
| 2024-11-26 | 2024-11-22 | 0.330 | 620,122 | +0 | 0.30% | 204,640 |
| 2024-11-25 | 2024-11-21 | 0.330 | 620,122 | +0 | 0.30% | 204,640 |
| 2024-11-22 | 2024-11-20 | 0.325 | 620,122 | +0 | 0.30% | 201,540 |
| 2024-11-21 | 2024-11-19 | 0.360 | 620,122 | +0 | 0.30% | 223,244 |
| 2024-11-20 | 2024-11-18 | 0.460 | 620,122 | +0 | 0.30% | 285,256 |
| 2024-11-19 | 2024-11-15 | 0.520 | 620,122 | +0 | 0.30% | 322,463 |
| 2024-11-18 | 2024-11-14 | 0.530 | 620,122 | +0 | 0.30% | 328,665 |
| 2024-11-15 | 2024-11-13 | 0.530 | 620,122 | +0 | 0.30% | 328,665 |
| 2024-11-14 | 2024-11-12 | 0.540 | 620,122 | +0 | 0.30% | 334,866 |
| 2024-11-13 | 2024-11-11 | 0.520 | 620,122 | +0 | 0.30% | 322,463 |
| 2024-11-12 | 2024-11-08 | 0.540 | 620,122 | +0 | 0.30% | 334,866 |
| 2024-11-11 | 2024-11-07 | 0.620 | 620,122 | +0 | 0.30% | 384,476 |
| 2024-11-08 | 2024-11-06 | 0.620 | 620,122 | +0 | 0.30% | 384,476 |
| 2024-11-07 | 2024-11-05 | 0.620 | 620,122 | +0 | 0.30% | 384,476 |
| 2024-11-06 | 2024-11-04 | 0.620 | 620,122 | +0 | 0.30% | 384,476 |
| 2024-11-05 | 2024-11-01 | 0.630 | 620,122 | +0 | 0.30% | 390,677 |
| 2024-11-04 | 2024-10-31 | 0.650 | 620,122 | +0 | 0.30% | 403,079 |
| 2024-11-01 | 2024-10-30 | 0.630 | 620,122 | +0 | 0.30% | 390,677 |
| 2024-10-31 | 2024-10-29 | 0.680 | 620,122 | +0 | 0.30% | 421,683 |
| 2024-10-30 | 2024-10-28 | 0.700 | 620,122 | +0 | 0.30% | 434,085 |
| 2024-10-29 | 2024-10-25 | 0.880 | 620,122 | +0 | 0.30% | 545,707 |
| 2024-10-28 | 2024-10-24 | 0.920 | 620,122 | -1 | 0.30% | 570,512 |
| 2024-07-31 | 2024-07-29 | 1.140 | 620,123 | -11,600 | 0.30% | 706,940 |
| 2024-05-31 | 2024-05-29 | 1.480 | 631,723 | +4,000 | 0.31% | 934,950 |
| 2024-05-07 | 2024-05-03 | 1.510 | 627,723 | -50,000 | 0.31% | 947,862 |
| 2024-05-06 | 2024-05-02 | 1.580 | 677,723 | +57,600 | 0.33% | 1,070,802 |
| 2024-04-03 | 2024-03-28 | 4.550 | 620,123 | -88,800 | 0.30% | 2,821,560 |
| 2024-03-22 | 2024-03-20 | 4.300 | 708,923 | -30,000 | 0.35% | 3,048,369 |
| 2024-03-19 | 2024-03-15 | 4.300 | 738,923 | -31,200 | 0.36% | 3,177,369 |
| 2024-03-15 | 2024-03-13 | 4.450 | 770,123 | -27,200 | 0.38% | 3,427,047 |
| 2024-03-14 | 2024-03-12 | 4.550 | 797,323 | -100,400 | 0.39% | 3,627,820 |
| 2024-03-12 | 2024-03-08 | 3.650 | 897,723 | -30,000 | 0.44% | 3,276,689 |
| 2024-03-11 | 2024-03-07 | 3.750 | 927,723 | -36,800 | 0.45% | 3,478,961 |
| 2024-03-08 | 2024-03-06 | 3.450 | 964,523 | -25,200 | 0.47% | 3,327,604 |
| 2024-03-06 | 2024-03-04 | 3.450 | 989,723 | -20,000 | 0.48% | 3,414,544 |
| 2024-03-05 | 2024-03-01 | 3.350 | 1,009,723 | -80,000 | 0.49% | 3,382,572 |
| 2024-02-06 | 2024-02-02 | 2.650 | 1,089,723 | -16,000 | 0.63% | 2,887,766 |
| 2024-01-30 | 2024-01-26 | 3.150 | 1,105,723 | -20,000 | 0.64% | 3,483,027 |
| 2024-01-19 | 2024-01-17 | 3.150 | 1,125,723 | -20,000 | 0.65% | 3,546,027 |
| 2024-01-18 | 2024-01-16 | 3.250 | 1,145,723 | -25,200 | 0.66% | 3,723,600 |
| 2024-01-17 | 2024-01-15 | 2.150 | 1,170,923 | -15,200 | 0.68% | 2,517,484 |
| 2023-07-28 | 2023-07-26 | 4.900 | 1,186,123 | -38,000 | 0.69% | 5,812,003 |
| 2023-07-19 | 2023-07-14 | 4.150 | 1,224,123 | -22,400 | 0.71% | 5,080,110 |
| 2023-07-13 | 2023-07-11 | 4.000 | 1,246,523 | -800 | 0.77% | 4,986,092 |
| 2023-07-06 | 2023-07-04 | 4.100 | 1,247,323 | -199 | 0.77% | 5,114,024 |
| 2023-01-11 | 2023-01-09 | 5.800 | 1,247,522 | +15,200 | 0.83% | 7,235,628 |
| 2022-08-31 | 2022-08-29 | 3.950 | 1,232,322 | -22,800 | 0.82% | 4,867,672 |
| 2022-07-04 | 2022-06-29 | 3.250 | 1,255,122 | +627,600 | 0.83% | 4,079,146 |
| 2022-06-24 | 2022-06-22 | 4.100 | 627,522 | -18,400 | 0.42% | 2,572,840 |
| 2022-02-07 | 2022-01-31 | 1.520 | 645,922 | -47,600 | 0.43% | 981,801 |
| 2021-12-08 | 2021-12-06 | 1.430 | 693,522 | +27,600 | 0.46% | 991,736 |
| 2021-12-07 | 2021-12-03 | 1.320 | 665,922 | +20,000 | 0.44% | 879,017 |
| 2021-01-06 | 2021-01-04 | 7.400 | 645,922 | -31,600 | 0.43% | 4,779,823 |
| 2021-01-05 | 2020-12-31 | 7.700 | 677,522 | -54,000 | 0.45% | 5,216,919 |
| 2019-03-14 | 2019-03-12 | 4.750 | 731,522 | +4,000 | 0.49% | 3,474,729 |
| 2018-10-16 | 2018-10-12 | 5.100 | 727,522 | -2,000 | 0.48% | 3,710,362 |
| 2018-05-15 | 2018-05-11 | 4.200 | 729,522 | -348 | 0.49% | 3,063,992 |
| 2017-05-29 | 2017-05-25 | 3.850 | 729,870 | -4,400 | 1.45% | 2,809,999 |
| 2017-05-26 | 2017-05-24 | 4.250 | 734,270 | +4,400 | 1.46% | 3,120,647 |
| 2017-05-23 | 2017-05-19 | 3.850 | 729,870 | -2,000 | 1.45% | 2,809,999 |
| 2017-05-19 | 2017-05-17 | 2.120 | 731,870 | +2,000 | 1.45% | 1,551,564 |
| 2017-05-17 | 2017-05-15 | 2.950 | 729,870 | -213,600 | 1.45% | 2,153,116 |
| 2017-05-16 | 2017-05-12 | 3.100 | 943,470 | +3,600 | 1.87% | 2,924,757 |
| 2017-05-11 | 2017-05-09 | 2.950 | 939,870 | +10,800 | 1.87% | 2,772,616 |
| 2017-05-10 | 2017-05-08 | 3.000 | 929,070 | +30,800 | 1.85% | 2,787,210 |
| 2017-05-04 | 2017-04-28 | 3.050 | 898,270 | +10,000 | 1.78% | 2,739,723 |
| 2017-04-18 | 2017-04-12 | 3.150 | 888,270 | +4,000 | 1.76% | 2,798,050 |
| 2017-04-13 | 2017-04-11 | 3.200 | 884,270 | +10,000 | 1.76% | 2,829,664 |
| 2017-04-12 | 2017-04-10 | 3.200 | 874,270 | +18,400 | 1.74% | 2,797,664 |
| 2017-04-11 | 2017-04-07 | 3.050 | 855,870 | +20,000 | 1.70% | 2,610,403 |
| 2017-04-06 | 2017-04-03 | 3.300 | 835,870 | +20,000 | 1.66% | 2,758,371 |
| 2017-03-15 | 2017-03-13 | 3.650 | 815,870 | +3,200 | 1.62% | 2,977,925 |
| 2017-03-09 | 2017-03-07 | 3.700 | 812,670 | +11,200 | 1.61% | 3,006,879 |
| 2017-03-01 | 2017-02-27 | 3.800 | 801,470 | +20,000 | 1.59% | 3,045,586 |
| 2017-02-24 | 2017-02-22 | 4.050 | 781,470 | +10,000 | 1.55% | 3,164,954 |
| 2017-02-22 | 2017-02-20 | 3.900 | 771,470 | +10,000 | 1.53% | 3,008,733 |
| 2017-02-21 | 2017-02-17 | 3.950 | 761,470 | +20,000 | 1.51% | 3,007,806 |
| 2017-02-20 | 2017-02-16 | 4.050 | 741,470 | -40,000 | 1.47% | 3,002,954 |
| 2017-02-17 | 2017-02-15 | 3.850 | 781,470 | -20,000 | 1.55% | 3,008,659 |
| 2017-02-16 | 2017-02-14 | 3.700 | 801,470 | +20,000 | 1.59% | 2,965,439 |
| 2017-02-15 | 2017-02-13 | 3.650 | 781,470 | +8,800 | 1.55% | 2,852,365 |
| 2017-02-10 | 2017-02-08 | 3.850 | 772,670 | -20,000 | 1.53% | 2,974,779 |
| 2017-02-08 | 2017-02-06 | 3.600 | 792,670 | +1,600 | 1.57% | 2,853,612 |
| 2017-02-07 | 2017-02-03 | 3.650 | 791,070 | +9,600 | 1.57% | 2,887,405 |
| 2017-02-02 | 2017-01-27 | 3.800 | 781,470 | +13,200 | 1.55% | 2,969,586 |
| 2017-02-01 | 2017-01-25 | 3.650 | 768,270 | +10,000 | 1.53% | 2,804,185 |
| 2017-01-26 | 2017-01-24 | 3.700 | 758,270 | +6,000 | 1.51% | 2,805,599 |
| 2017-01-25 | 2017-01-23 | 3.600 | 752,270 | +10,000 | 1.49% | 2,708,172 |
| 2017-01-24 | 2017-01-20 | 3.750 | 742,270 | +10,000 | 1.47% | 2,783,512 |
| 2017-01-23 | 2017-01-19 | 3.750 | 732,270 | +2,400 | 1.45% | 2,746,012 |
| 2016-10-25 | 2016-10-20 | 4.600 | 729,870 | -200,000 | 1.45% | 3,357,402 |
| 2016-10-17 | 2016-10-13 | 4.500 | 929,870 | -3,200 | 1.85% | 4,184,415 |
| 2016-10-13 | 2016-10-11 | 4.100 | 933,070 | -91,264 | 1.85% | 3,825,587 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,024,334 | +60,000 | 2.03% | 5,326,537 |
| 2016-09-29 | 2016-09-27 | 2.600 | 964,334 | +531,708 | 1.92% | 2,507,268 |
| 2016-08-18 | 2016-08-16 | 2.490 | 432,626 | -15,615,431 | 0.86% | 1,077,239 |
| 2015-11-02 | 2015-10-29 | 5.000 | 16,048,057 | +20,000 | 31.87% | 80,240,285 |
| 2015-10-30 | 2015-10-28 | 4.900 | 16,028,057 | -4,000 | 31.83% | 78,537,479 |
| 2015-10-29 | 2015-10-27 | 5.100 | 16,032,057 | +100,000 | 31.84% | 81,763,491 |
| 2015-10-28 | 2015-10-26 | 4.650 | 15,932,057 | +2,400 | 31.64% | 74,084,065 |
| 2015-10-27 | 2015-10-23 | 4.900 | 15,929,657 | -400 | 31.64% | 78,055,319 |
| 2015-10-20 | 2015-10-16 | 4.350 | 15,930,057 | -134,400 | 31.64% | 69,295,748 |
| 2015-10-19 | 2015-10-15 | 4.450 | 16,064,457 | -65,600 | 31.91% | 71,486,834 |
| 2015-10-08 | 2015-10-06 | 4.000 | 16,130,057 | -12,000 | 32.04% | 64,520,228 |
| 2015-10-07 | 2015-10-05 | 4.300 | 16,142,057 | +12,000 | 32.06% | 69,410,845 |
| 2015-08-20 | 2015-08-18 | 4.250 | 16,130,057 | -4,000 | 32.04% | 68,552,742 |
| 2015-08-14 | 2015-08-12 | 4.450 | 16,134,057 | -13,600 | 32.05% | 71,796,554 |
| 2015-08-13 | 2015-08-11 | 4.700 | 16,147,657 | +4,000 | 32.07% | 75,893,988 |
| 2015-08-03 | 2015-07-30 | 4.500 | 16,143,657 | -8,800 | 32.06% | 72,646,456 |
| 2015-07-17 | 2015-07-15 | 5.000 | 16,152,457 | +2,800 | 32.08% | 80,762,285 |
| 2015-07-16 | 2015-07-14 | 5.500 | 16,149,657 | +2,000 | 32.08% | 88,823,113 |
| 2015-07-15 | 2015-07-13 | 5.700 | 16,147,657 | -1,600 | 32.07% | 92,041,645 |
| 2015-07-14 | 2015-07-10 | 5.200 | 16,149,257 | -3,200 | 32.08% | 83,976,136 |
| 2015-07-13 | 2015-07-09 | 4.300 | 16,152,457 | +2,800 | 32.08% | 69,455,565 |
| 2015-07-10 | 2015-07-08 | 3.100 | 16,149,657 | -32,000 | 32.08% | 50,063,937 |
| 2015-07-09 | 2015-07-07 | 4.250 | 16,181,657 | -114,000 | 32.14% | 68,772,042 |
| 2015-07-08 | 2015-07-06 | 5.100 | 16,295,657 | -71,056 | 32.37% | 83,107,851 |
| 2015-07-07 | 2015-07-03 | 6.300 | 16,366,713 | +19,200 | 32.51% | 103,110,292 |
| 2015-07-06 | 2015-07-02 | 6.600 | 16,347,513 | -4,000 | 32.47% | 107,893,586 |
| 2015-07-03 | 2015-06-30 | 7.000 | 16,351,513 | -2,000 | 32.48% | 114,460,591 |
| 2015-06-23 | 2015-06-19 | 8.000 | 16,353,513 | +168,400 | 32.48% | 130,828,104 |
| 2015-06-19 | 2015-06-17 | 8.200 | 16,185,113 | -2,800 | 32.15% | 132,717,927 |
| 2015-06-17 | 2015-06-15 | 8.300 | 16,187,913 | -68,400 | 32.15% | 134,359,678 |
| 2015-06-16 | 2015-06-12 | 7.900 | 16,256,313 | +36,000 | 32.29% | 128,424,873 |
| 2015-06-15 | 2015-06-11 | 7.800 | 16,220,313 | +12,400 | 32.22% | 126,518,441 |
| 2015-06-12 | 2015-06-10 | 7.900 | 16,207,913 | +42,000 | 32.19% | 128,042,513 |
| 2015-06-11 | 2015-06-09 | 8.400 | 16,165,913 | +386,400 | 32.11% | 135,793,669 |
| 2015-06-10 | 2015-06-08 | 9.300 | 15,779,513 | +4,000 | 34.42% | 146,749,471 |
| 2015-06-05 | 2015-06-03 | 9.000 | 15,775,513 | -13,200 | 34.41% | 141,979,617 |
| 2015-06-04 | 2015-06-02 | 9.700 | 15,788,713 | -10,800 | 34.44% | 153,150,516 |
| 2015-06-03 | 2015-06-01 | 9.000 | 15,799,513 | +18,000 | 34.46% | 142,195,617 |
| 2015-06-01 | 2015-05-28 | 7.300 | 15,781,513 | -16,000 | 34.42% | 115,205,045 |
| 2015-05-28 | 2015-05-26 | 7.600 | 15,797,513 | +8,400 | 34.46% | 120,061,099 |
| 2015-05-27 | 2015-05-22 | 7.500 | 15,789,113 | +10,800 | 34.44% | 118,418,347 |
| 2015-05-22 | 2015-05-20 | 7.000 | 15,778,313 | -6,400 | 34.41% | 110,448,191 |
| 2015-05-15 | 2015-05-13 | 7.000 | 15,784,713 | -12,400 | 34.43% | 110,492,991 |
| 2015-05-13 | 2015-05-11 | 7.300 | 15,797,113 | +2,000 | 34.46% | 115,318,925 |
| 2015-05-11 | 2015-05-07 | 7.500 | 15,795,113 | -30,000 | 34.45% | 118,463,347 |
| 2015-05-07 | 2015-05-05 | 7.100 | 15,825,113 | -20,000 | 34.52% | 112,358,302 |
| 2015-05-06 | 2015-05-04 | 7.600 | 15,845,113 | +47,600 | 34.56% | 120,422,859 |
| 2015-05-05 | 2015-04-30 | 7.000 | 15,797,513 | +8,000 | 34.46% | 110,582,591 |
| 2015-04-27 | 2015-04-23 | 7.100 | 15,789,513 | -20,000 | 34.44% | 112,105,542 |
| 2015-04-23 | 2015-04-21 | 6.800 | 15,809,513 | +2,000 | 34.48% | 107,504,688 |
| 2015-04-22 | 2015-04-20 | 7.200 | 15,807,513 | -27,200 | 34.48% | 113,814,094 |
| 2015-04-21 | 2015-04-17 | 7.600 | 15,834,713 | -6,800 | 34.54% | 120,343,819 |
| 2015-04-20 | 2015-04-16 | 7.800 | 15,841,513 | +28,000 | 34.55% | 123,563,801 |
| 2015-04-17 | 2015-04-15 | 7.600 | 15,813,513 | +42,400 | 34.49% | 120,182,699 |
| 2015-03-31 | 2015-03-27 | 7.000 | 15,771,113 | -10,000 | 34.40% | 110,397,791 |
| 2015-03-27 | 2015-03-25 | 7.700 | 15,781,113 | +4,000 | 34.42% | 121,514,570 |
| 2015-03-26 | 2015-03-24 | 7.500 | 15,777,113 | +2,000 | 34.41% | 118,328,347 |
| 2015-03-25 | 2015-03-23 | 7.100 | 15,775,113 | +14,000 | 34.41% | 112,003,302 |
| 2015-03-23 | 2015-03-19 | 6.900 | 15,761,113 | -46,000 | 34.38% | 108,751,680 |
| 2015-03-09 | 2015-03-05 | 6.600 | 15,807,113 | -800 | 34.48% | 104,326,946 |
| 2015-02-06 | 2015-02-04 | 6.300 | 15,807,913 | +9,200 | 34.48% | 99,589,852 |
| 2015-02-02 | 2015-01-29 | 6.700 | 15,798,713 | -8,400 | 34.46% | 105,851,377 |
| 2015-01-29 | 2015-01-27 | 6.500 | 15,807,113 | -2,800 | 34.48% | 102,746,234 |
| 2015-01-27 | 2015-01-23 | 6.500 | 15,809,913 | +2,000 | 34.48% | 102,764,434 |
| 2015-01-23 | 2015-01-21 | 6.800 | 15,807,913 | +2,800 | 34.48% | 107,493,808 |
| 2015-01-21 | 2015-01-19 | 6.000 | 15,805,113 | -4,000 | 34.47% | 94,830,678 |
| 2015-01-15 | 2015-01-13 | 6.400 | 15,809,113 | -4,000 | 34.48% | 101,178,323 |
| 2015-01-13 | 2015-01-09 | 6.200 | 15,813,113 | -19,472 | 34.49% | 98,041,301 |
| 2015-01-06 | 2015-01-02 | 6.500 | 15,832,585 | -8,000 | 34.53% | 102,911,802 |
| 2015-01-05 | 2014-12-31 | 6.000 | 15,840,585 | -1,200 | 34.55% | 95,043,510 |
| 2014-12-30 | 2014-12-24 | 6.900 | 15,841,785 | -4,000 | 34.55% | 109,308,316 |
| 2014-12-19 | 2014-12-17 | 6.900 | 15,845,785 | -4,000 | 34.56% | 109,335,916 |
| 2014-12-15 | 2014-12-11 | 7.900 | 15,849,785 | -18,800 | 34.57% | 125,213,301 |
| 2014-12-12 | 2014-12-10 | 7.900 | 15,868,585 | +26,000 | 34.61% | 125,361,821 |
| 2014-12-10 | 2014-12-08 | 7.300 | 15,842,585 | -10,000 | 34.55% | 115,650,870 |
| 2014-12-09 | 2014-12-05 | 7.100 | 15,852,585 | -26,800 | 34.58% | 112,553,353 |
| 2014-12-08 | 2014-12-04 | 7.500 | 15,879,385 | +1,200 | 34.64% | 119,095,387 |
| 2014-12-05 | 2014-12-03 | 6.600 | 15,878,185 | +13,178,868 | 34.63% | 104,796,021 |
| 2014-12-04 | 2014-12-02 | 6.700 | 2,699,317 | +64,509 | 5.89% | 18,085,424 |
| 2014-12-03 | 2014-12-01 | 6.500 | 2,634,808 | -12,400 | 11.49% | 17,126,252 |
| 2014-11-26 | 2014-11-24 | 6.700 | 2,647,208 | -2,208 | 11.55% | 17,736,294 |
| 2014-11-25 | 2014-11-21 | 6.700 | 2,649,416 | +12,400 | 11.56% | 17,751,087 |
| 2014-11-18 | 2014-11-14 | 6.700 | 2,637,016 | +4,000 | 11.50% | 17,668,007 |
| 2014-11-14 | 2014-11-12 | 6.500 | 2,633,016 | -14,000 | 11.49% | 17,114,604 |
| 2014-11-05 | 2014-11-03 | 7.400 | 2,647,016 | -10,540,062 | 11.55% | 19,587,918 |
| 2014-10-31 | 2014-10-29 | 7.409 | 13,187,078 | -3,900,403 | 57.53% | 97,699,047 |
| 2014-10-22 | 2014-10-20 | 6.676 | 17,087,481 | +13,669,985 | 57.53% | 114,068,222 |
| 2014-10-21 | 2014-10-17 | 6.598 | 3,417,496 | +518 | 11.51% | 22,549,902 |
| 2014-10-20 | 2014-10-16 | 6.560 | 3,416,978 | +2,592 | 11.50% | 22,414,633 |
| 2014-10-17 | 2014-10-15 | 6.753 | 3,414,386 | +15,549 | 11.49% | 23,056,384 |
| 2014-10-15 | 2014-10-13 | 6.676 | 3,398,837 | -1,348 | 11.44% | 22,689,084 |
| 2014-10-13 | 2014-10-09 | 6.676 | 3,400,185 | +60,643 | 11.45% | 22,698,083 |
| 2014-09-30 | 2014-09-26 | 6.483 | 3,339,542 | +311 | 11.24% | 21,648,944 |
| 2014-09-29 | 2014-09-25 | 6.483 | 3,339,231 | -6,013 | 11.24% | 21,646,928 |
| 2014-09-26 | 2014-09-24 | 6.560 | 3,345,244 | -2,591 | 11.26% | 21,944,073 |
| 2014-09-19 | 2014-09-17 | 6.984 | 3,347,835 | +1,036 | 11.27% | 23,382,080 |
| 2014-09-17 | 2014-09-15 | 7.023 | 3,346,799 | -1,555 | 11.27% | 23,503,987 |
| 2014-09-16 | 2014-09-12 | 7.332 | 3,348,354 | +1,037 | 11.27% | 24,548,530 |
| 2014-09-11 | 2014-09-08 | 7.023 | 3,347,317 | +1,555 | 11.27% | 23,507,625 |
| 2014-08-15 | 2014-08-13 | 8.451 | 3,345,762 | +3,157,236 | 11.26% | 28,273,507 |
| 2014-08-14 | 2014-08-12 | 8.605 | 188,526 | -12,854 | 0.63% | 1,622,246 |
| 2014-07-17 | 2014-07-15 | 10.997 | 201,380 | +5,080 | 0.68% | 2,214,633 |
| 2014-07-07 | 2014-07-03 | 11.576 | 196,300 | +2,591 | 0.66% | 2,272,386 |
| 2014-06-30 | 2014-06-26 | 10.997 | 193,709 | -2,591 | 0.65% | 2,130,273 |
| 2014-06-27 | 2014-06-25 | 10.804 | 196,300 | +2,591 | 0.66% | 2,120,893 |
| 2014-06-23 | 2014-06-19 | 11.576 | 193,709 | -4,665 | 0.65% | 2,242,392 |
| 2014-06-20 | 2014-06-18 | 11.190 | 198,374 | +2,592 | 0.67% | 2,219,848 |
| 2014-06-18 | 2014-06-16 | 10.418 | 195,782 | +2,073 | 0.66% | 2,039,751 |
| 2014-06-06 | 2014-06-04 | 10.997 | 193,709 | -3,110 | 0.65% | 2,130,273 |
| 2014-05-30 | 2014-05-28 | 11.190 | 196,819 | -4,250 | 0.66% | 2,202,447 |
| 2014-04-22 | 2014-04-16 | 10.611 | 201,069 | -5,183 | 0.68% | 2,133,626 |
| 2014-04-11 | 2014-04-09 | 11.769 | 206,252 | -7,256 | 0.69% | 2,427,384 |
| 2014-04-08 | 2014-04-04 | 11.769 | 213,508 | -12,958 | 0.72% | 2,512,780 |
| 2014-04-07 | 2014-04-03 | 11.383 | 226,466 | -33,690 | 0.76% | 2,577,897 |
| 2014-04-03 | 2014-04-01 | 12.155 | 260,156 | -4,147 | 0.88% | 3,162,168 |
| 2014-04-02 | 2014-03-31 | 11.576 | 264,303 | -20,732 | 0.89% | 3,059,595 |
| 2014-03-13 | 2014-03-11 | 13.120 | 285,035 | -2,799 | 0.96% | 3,739,535 |
| 2014-03-11 | 2014-03-07 | 13.891 | 287,834 | +1,659 | 0.97% | 3,998,390 |
| 2014-03-10 | 2014-03-06 | 14.663 | 286,175 | -11,507 | 0.96% | 4,196,196 |
| 2014-02-20 | 2014-02-18 | 17.171 | 297,682 | -5,183 | 1.00% | 5,111,556 |
| 2014-01-27 | 2014-01-23 | 18.136 | 302,865 | -10,159 | 1.02% | 5,492,720 |
| 2014-01-23 | 2014-01-21 | 18.522 | 313,024 | -2,799 | 1.05% | 5,797,749 |
| 2014-01-22 | 2014-01-20 | 18.908 | 315,823 | -5,183 | 1.06% | 5,971,458 |
| 2014-01-21 | 2014-01-17 | 18.908 | 321,006 | -19,281 | 1.08% | 6,069,456 |
| 2013-12-27 | 2013-12-20 | 21.609 | 340,287 | -1,158 | 1.15% | 7,353,158 |
| 2013-12-20 | 2013-12-18 | 22.380 | 341,445 | -1,348 | 1.15% | 7,641,688 |
| 2013-12-18 | 2013-12-16 | 22.766 | 342,793 | -2,799 | 1.15% | 7,804,130 |
| 2013-12-10 | 2013-12-06 | 23.152 | 345,592 | -22,494 | 1.16% | 8,001,206 |
| 2013-12-06 | 2013-12-04 | 22.766 | 368,086 | -25,708 | 1.24% | 8,379,958 |
| 2013-12-05 | 2013-12-03 | 23.152 | 393,794 | -32,343 | 1.33% | 9,117,187 |
| 2013-12-04 | 2013-12-02 | 23.924 | 426,137 | -2,592 | 1.43% | 10,194,865 |
| 2013-11-25 | 2013-11-21 | 23.924 | 428,729 | -5,183 | 1.44% | 10,256,875 |
| 2013-11-22 | 2013-11-20 | 23.152 | 433,912 | -25,915 | 1.46% | 10,046,006 |
| 2013-11-21 | 2013-11-19 | 23.152 | 459,827 | -21,769 | 1.55% | 10,645,995 |
| 2013-11-20 | 2013-11-18 | 23.538 | 481,596 | -14,513 | 1.62% | 11,335,828 |
| 2013-11-19 | 2013-11-15 | 23.152 | 496,109 | -38,873 | 1.67% | 11,486,002 |
| 2013-11-15 | 2013-11-13 | 23.924 | 534,982 | +1,762 | 1.80% | 12,798,863 |
| 2013-11-14 | 2013-11-12 | 24.310 | 533,220 | +7,982 | 1.80% | 12,962,462 |
| 2013-11-13 | 2013-11-11 | 25.853 | 525,238 | +12,958 | 1.77% | 13,579,115 |
| 2013-11-11 | 2013-11-07 | 25.467 | 512,280 | +1,555 | 1.72% | 13,046,435 |
| 2013-11-08 | 2013-11-06 | 26.239 | 510,725 | -5,287 | 1.72% | 13,400,980 |
| 2013-11-07 | 2013-11-05 | 24.310 | 516,012 | -1,244 | 1.74% | 12,544,140 |
| 2013-10-24 | 2013-10-22 | 22.380 | 517,256 | -31,098 | 1.74% | 11,576,414 |
| 2013-10-23 | 2013-10-21 | 23.538 | 548,354 | +5,183 | 1.85% | 12,907,180 |
| 2013-10-11 | 2013-10-09 | 24.310 | 543,171 | +90,183 | 1.83% | 13,204,369 |
| 2013-09-24 | 2013-09-19 | 23.924 | 452,988 | +2,073 | 1.83% | 10,837,246 |
| 2013-09-23 | 2013-09-18 | 23.908 | 450,915 | +17,208 | 1.82% | 10,780,401 |
| 2013-09-19 | 2013-09-17 | 23.270 | 433,707 | -3,454 | 1.75% | 10,092,489 |
| 2013-09-18 | 2013-09-16 | 23.270 | 437,161 | +5,270 | 1.46% | 10,172,865 |
| 2013-09-17 | 2013-09-13 | 22.633 | 431,891 | -29,237 | 1.44% | 9,774,881 |
| 2013-09-16 | 2013-09-12 | 21.676 | 461,128 | -4,392 | 1.54% | 9,995,612 |
| 2013-09-11 | 2013-09-09 | 21.995 | 465,520 | +125 | 1.55% | 10,239,209 |
| 2013-08-21 | 2013-08-19 | 20.401 | 465,395 | -13,677 | 1.55% | 9,494,688 |
| 2013-08-20 | 2013-08-16 | 20.401 | 479,072 | -29,363 | 1.60% | 9,773,717 |
| 2013-08-09 | 2013-08-07 | 21.676 | 508,435 | -1,129 | 1.70% | 11,021,059 |
| 2013-08-02 | 2013-07-31 | 20.720 | 509,564 | -62,741 | 1.70% | 10,558,229 |
| 2013-07-30 | 2013-07-26 | 20.401 | 572,305 | -14,305 | 1.91% | 11,675,796 |
| 2013-07-17 | 2013-07-15 | 19.764 | 586,610 | -12,548 | 1.96% | 11,593,649 |
| 2013-07-15 | 2013-07-11 | 20.401 | 599,158 | -1,255 | 2.00% | 12,223,634 |
| 2013-07-12 | 2013-07-10 | 19.445 | 600,413 | +6,274 | 2.00% | 11,675,054 |
| 2013-06-14 | 2013-06-11 | 24.545 | 594,139 | +2,258 | 1.98% | 14,583,366 |
| 2013-06-10 | 2013-06-06 | 26.458 | 591,881 | -250 | 1.98% | 15,659,990 |
| 2013-06-06 | 2013-06-04 | 26.777 | 592,131 | +94,111 | 1.98% | 15,855,359 |
| 2013-05-30 | 2013-05-28 | 28.371 | 498,020 | -1,882 | 1.66% | 14,129,142 |
| 2013-05-16 | 2013-05-14 | 23.589 | 499,902 | +125,482 | 1.67% | 11,792,220 |
| 2013-05-09 | 2013-05-07 | 24.227 | 374,420 | +3,137 | 1.25% | 9,070,926 |
| 2013-05-08 | 2013-05-06 | 24.545 | 371,283 | -502 | 1.24% | 9,113,281 |
| 2013-04-23 | 2013-04-19 | 24.545 | 371,785 | -2,259 | 1.24% | 9,125,603 |
| 2013-03-25 | 2013-03-21 | 26.777 | 374,044 | -1,255 | 1.25% | 10,015,692 |
| 2013-03-21 | 2013-03-19 | 24.227 | 375,299 | +12,548 | 1.25% | 9,092,221 |
| 2013-03-04 | 2013-02-28 | 28.689 | 362,751 | -1,254 | 1.21% | 10,407,109 |
| 2013-02-25 | 2013-02-21 | 28.052 | 364,005 | -92,857 | 1.21% | 10,211,017 |
| 2013-02-22 | 2013-02-20 | 29.646 | 456,862 | -62,741 | 1.52% | 13,544,001 |
| 2013-02-08 | 2013-02-06 | 31.558 | 519,603 | -6,901 | 1.73% | 16,397,809 |
| 2013-02-05 | 2013-02-01 | 31.240 | 526,504 | +2,509 | 1.76% | 16,447,759 |
| 2013-01-31 | 2013-01-29 | 29.964 | 523,995 | +5,019 | 1.75% | 15,701,241 |
| 2013-01-30 | 2013-01-28 | 29.964 | 518,976 | +2,887 | 1.80% | 15,550,849 |
| 2013-01-25 | 2013-01-23 | 30.921 | 516,089 | +627 | 1.79% | 15,957,885 |
| 2013-01-23 | 2013-01-21 | 31.877 | 515,462 | +1,506 | 1.79% | 16,431,441 |
| 2013-01-22 | 2013-01-18 | 31.558 | 513,956 | +67,885 | 1.78% | 16,219,599 |
| 2013-01-21 | 2013-01-17 | 32.833 | 446,071 | +3,137 | 1.55% | 14,646,040 |
| 2013-01-15 | 2013-01-11 | 33.152 | 442,934 | +3,137 | 1.54% | 14,684,236 |
| 2013-01-09 | 2013-01-07 | 36.340 | 439,797 | -10,164 | 1.52% | 15,982,183 |
| 2013-01-08 | 2013-01-04 | 36.021 | 449,961 | +362,769 | 1.56% | 16,208,107 |
| 2013-01-04 | 2013-01-02 | 35.702 | 87,192 | +1,882 | 0.30% | 3,112,961 |
| 2012-12-20 | 2012-12-18 | 36.021 | 85,310 | +1,255 | 0.31% | 3,072,963 |
| 2012-12-17 | 2012-12-13 | 37.934 | 84,055 | -1,381 | 0.31% | 3,188,523 |
| 2012-12-06 | 2012-12-04 | 33.471 | 85,436 | +126 | 0.31% | 2,859,626 |
| 2012-12-04 | 2012-11-30 | 32.515 | 85,310 | +1,255 | 0.31% | 2,773,825 |
| 2012-11-30 | 2012-11-28 | 34.427 | 84,055 | +12,548 | 0.31% | 2,893,785 |
| 2012-11-29 | 2012-11-27 | 34.427 | 71,507 | +28,233 | 0.26% | 2,461,792 |
| 2012-10-12 | 2012-10-10 | 21.358 | 43,274 | +7,213 | 0.16% | 924,232 |
| 2012-09-21 | 2012-09-19 | 20.063 | 36,061 | -7,485 | 0.16% | 723,480 |
| 2012-09-10 | 2012-09-06 | 17.423 | 43,546 | +5,193 | 0.16% | 758,695 |
| 2012-09-07 | 2012-09-05 | 18.215 | 38,353 | +3,919 | 0.14% | 698,592 |
| 2012-09-06 | 2012-09-04 | 18.479 | 34,434 | +34,434 | 0.12% | 636,298 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy