History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-10-13 | 2025-10-09 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,824 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,824 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,824 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.395 | 5,824 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-09-25 | 2025-09-23 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,824 | +0 | 0.00% | 2,504 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,824 | +0 | 0.00% | 2,504 |
| 2025-09-22 | 2025-09-18 | 0.455 | 5,824 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-09-18 | 2025-09-16 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-09-17 | 2025-09-15 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-09-16 | 2025-09-12 | 0.450 | 5,824 | +0 | 0.00% | 2,621 |
| 2025-09-15 | 2025-09-11 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-09-12 | 2025-09-10 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,824 | +0 | 0.00% | 2,825 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,824 | +0 | 0.00% | 2,737 |
| 2025-09-08 | 2025-09-04 | 0.570 | 5,824 | +0 | 0.00% | 3,320 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,824 | +0 | 0.00% | 2,650 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,824 | +0 | 0.00% | 2,883 |
| 2025-09-03 | 2025-09-01 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-09-02 | 2025-08-29 | 0.465 | 5,824 | +0 | 0.00% | 2,708 |
| 2025-09-01 | 2025-08-28 | 0.490 | 5,824 | +0 | 0.00% | 2,854 |
| 2025-08-29 | 2025-08-27 | 0.490 | 5,824 | +0 | 0.00% | 2,854 |
| 2025-08-28 | 2025-08-26 | 0.495 | 5,824 | +0 | 0.00% | 2,883 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-08-26 | 2025-08-22 | 0.510 | 5,824 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,824 | +0 | 0.00% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,824 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,824 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 0.495 | 5,824 | +0 | 0.00% | 2,883 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,824 | +0 | 0.00% | 2,970 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,824 | +0 | 0.00% | 3,203 |
| 2025-08-15 | 2025-08-13 | 0.590 | 5,824 | +0 | 0.00% | 3,436 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,824 | +0 | 0.00% | 3,436 |
| 2025-08-13 | 2025-08-11 | 0.590 | 5,824 | +0 | 0.00% | 3,436 |
| 2025-08-12 | 2025-08-08 | 0.560 | 5,824 | +0 | 0.00% | 3,261 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,824 | +0 | 0.00% | 3,028 |
| 2025-08-08 | 2025-08-06 | 0.570 | 5,824 | +0 | 0.00% | 3,320 |
| 2025-08-07 | 2025-08-05 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-08-06 | 2025-08-04 | 0.570 | 5,824 | +0 | 0.00% | 3,320 |
| 2025-08-05 | 2025-08-01 | 0.425 | 5,824 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.435 | 5,824 | +0 | 0.00% | 2,533 |
| 2025-08-01 | 2025-07-30 | 0.435 | 5,824 | +0 | 0.00% | 2,533 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-07-29 | 2025-07-25 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-07-23 | 2025-07-21 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-07-18 | 2025-07-16 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-07-14 | 2025-07-10 | 0.380 | 5,824 | +0 | 0.00% | 2,213 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,824 | +0 | 0.00% | 2,271 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-07-09 | 2025-07-07 | 0.390 | 5,824 | +0 | 0.00% | 2,271 |
| 2025-07-08 | 2025-07-04 | 0.380 | 5,824 | +0 | 0.00% | 2,213 |
| 2025-07-07 | 2025-07-03 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,824 | +0 | 0.00% | 2,271 |
| 2025-07-03 | 2025-06-30 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-07-02 | 2025-06-27 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-30 | 2025-06-26 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-27 | 2025-06-25 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-26 | 2025-06-24 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-25 | 2025-06-23 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-24 | 2025-06-20 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-23 | 2025-06-19 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-20 | 2025-06-18 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-19 | 2025-06-17 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-16 | 2025-06-12 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-13 | 2025-06-11 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-12 | 2025-06-10 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-11 | 2025-06-09 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-10 | 2025-06-06 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-09 | 2025-06-05 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-06 | 2025-06-04 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-05 | 2025-06-03 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-04 | 2025-06-02 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-03 | 2025-05-30 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-06-02 | 2025-05-29 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-30 | 2025-05-28 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-29 | 2025-05-27 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-28 | 2025-05-26 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-27 | 2025-05-23 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-23 | 2025-05-21 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-22 | 2025-05-20 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-21 | 2025-05-19 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-20 | 2025-05-16 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-19 | 2025-05-15 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-16 | 2025-05-14 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-15 | 2025-05-13 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-13 | 2025-05-09 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-12 | 2025-05-08 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-08 | 2025-05-06 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-07 | 2025-05-02 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-06 | 2025-04-30 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-05-02 | 2025-04-29 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-30 | 2025-04-28 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-28 | 2025-04-24 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-25 | 2025-04-23 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-22 | 2025-04-16 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-17 | 2025-04-15 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-16 | 2025-04-14 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-14 | 2025-04-10 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-11 | 2025-04-09 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-10 | 2025-04-08 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-09 | 2025-04-07 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-08 | 2025-04-03 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-07 | 2025-04-02 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-03 | 2025-04-01 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-02 | 2025-03-31 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-04-01 | 2025-03-28 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-03-31 | 2025-03-27 | 0.550 | 5,824 | +0 | 0.00% | 3,203 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,824 | +0 | 0.00% | 3,203 |
| 2025-03-27 | 2025-03-25 | 0.530 | 5,824 | +0 | 0.00% | 3,087 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-21 | 2025-03-19 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-20 | 2025-03-18 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-19 | 2025-03-17 | 0.445 | 5,824 | +0 | 0.00% | 2,592 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,824 | +0 | 0.00% | 2,592 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,824 | +0 | 0.00% | 2,621 |
| 2025-03-14 | 2025-03-12 | 0.450 | 5,824 | +0 | 0.00% | 2,621 |
| 2025-03-13 | 2025-03-11 | 0.480 | 5,824 | +0 | 0.00% | 2,796 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,824 | +0 | 0.00% | 2,504 |
| 2025-03-11 | 2025-03-07 | 0.410 | 5,824 | +0 | 0.00% | 2,388 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-03-07 | 2025-03-05 | 0.405 | 5,824 | +0 | 0.00% | 2,359 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,824 | +0 | 0.00% | 2,475 |
| 2025-03-03 | 2025-02-27 | 0.440 | 5,824 | +0 | 0.00% | 2,563 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,824 | +0 | 0.00% | 2,621 |
| 2025-02-26 | 2025-02-24 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,824 | +0 | 0.00% | 2,504 |
| 2025-02-24 | 2025-02-20 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-02-21 | 2025-02-19 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,824 | +0 | 0.00% | 2,912 |
| 2025-02-19 | 2025-02-17 | 0.475 | 5,824 | +0 | 0.00% | 2,766 |
| 2025-02-18 | 2025-02-14 | 0.490 | 5,824 | +0 | 0.00% | 2,854 |
| 2025-02-17 | 2025-02-13 | 0.485 | 5,824 | +0 | 0.00% | 2,825 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-02-13 | 2025-02-11 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2025-02-12 | 2025-02-10 | 0.490 | 5,824 | +0 | 0.00% | 2,854 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,824 | +0 | 0.00% | 2,533 |
| 2025-02-10 | 2025-02-06 | 0.420 | 5,824 | +0 | 0.00% | 2,446 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-02-05 | 2025-02-03 | 0.400 | 5,824 | +0 | 0.00% | 2,330 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2025-02-03 | 2025-01-24 | 0.335 | 5,824 | +0 | 0.00% | 1,951 |
| 2025-01-27 | 2025-01-23 | 0.330 | 5,824 | +0 | 0.00% | 1,922 |
| 2025-01-24 | 2025-01-22 | 0.360 | 5,824 | +0 | 0.00% | 2,097 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,824 | +0 | 0.00% | 1,922 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,824 | +0 | 0.00% | 1,922 |
| 2025-01-21 | 2025-01-17 | 0.340 | 5,824 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.340 | 5,824 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.305 | 5,824 | +0 | 0.00% | 1,776 |
| 2025-01-16 | 2025-01-14 | 0.325 | 5,824 | +0 | 0.00% | 1,893 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,824 | +0 | 0.00% | 1,893 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,824 | +0 | 0.00% | 1,951 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-10 | 2025-01-08 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-09 | 2025-01-07 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-08 | 2025-01-06 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-07 | 2025-01-03 | 0.325 | 5,824 | +0 | 0.00% | 1,893 |
| 2025-01-06 | 2025-01-02 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,824 | +0 | 0.00% | 1,864 |
| 2024-12-30 | 2024-12-24 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,824 | +0 | 0.00% | 1,835 |
| 2024-12-23 | 2024-12-19 | 0.340 | 5,824 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.340 | 5,824 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.355 | 5,824 | +0 | 0.00% | 2,068 |
| 2024-12-18 | 2024-12-16 | 0.355 | 5,824 | +0 | 0.00% | 2,068 |
| 2024-12-17 | 2024-12-13 | 0.360 | 5,824 | +0 | 0.00% | 2,097 |
| 2024-12-16 | 2024-12-12 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2024-12-13 | 2024-12-11 | 0.360 | 5,824 | +0 | 0.00% | 2,097 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,824 | +0 | 0.00% | 2,097 |
| 2024-12-11 | 2024-12-09 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2024-12-10 | 2024-12-06 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2024-12-09 | 2024-12-05 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,824 | +0 | 0.00% | 2,213 |
| 2024-12-05 | 2024-12-03 | 0.395 | 5,824 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.355 | 5,824 | +0 | 0.00% | 2,068 |
| 2024-12-03 | 2024-11-29 | 0.370 | 5,824 | +0 | 0.00% | 2,155 |
| 2024-12-02 | 2024-11-28 | 0.350 | 5,824 | +0 | 0.00% | 2,038 |
| 2024-11-29 | 2024-11-27 | 0.340 | 5,824 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,824 | +0 | 0.00% | 1,864 |
| 2024-11-27 | 2024-11-25 | 0.335 | 5,824 | +0 | 0.00% | 1,951 |
| 2024-11-26 | 2024-11-22 | 0.330 | 5,824 | +0 | 0.00% | 1,922 |
| 2024-11-25 | 2024-11-21 | 0.330 | 5,824 | +0 | 0.00% | 1,922 |
| 2024-11-22 | 2024-11-20 | 0.325 | 5,824 | +0 | 0.00% | 1,893 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,824 | +0 | 0.00% | 2,097 |
| 2024-11-20 | 2024-11-18 | 0.460 | 5,824 | +0 | 0.00% | 2,679 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,824 | +0 | 0.00% | 3,028 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,824 | +0 | 0.00% | 3,087 |
| 2024-11-15 | 2024-11-13 | 0.530 | 5,824 | +0 | 0.00% | 3,087 |
| 2024-11-14 | 2024-11-12 | 0.540 | 5,824 | +0 | 0.00% | 3,145 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,824 | +0 | 0.00% | 3,028 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,824 | +0 | 0.00% | 3,145 |
| 2024-11-11 | 2024-11-07 | 0.620 | 5,824 | +0 | 0.00% | 3,611 |
| 2024-11-08 | 2024-11-06 | 0.620 | 5,824 | +0 | 0.00% | 3,611 |
| 2024-11-07 | 2024-11-05 | 0.620 | 5,824 | +0 | 0.00% | 3,611 |
| 2024-11-06 | 2024-11-04 | 0.620 | 5,824 | +0 | 0.00% | 3,611 |
| 2024-11-05 | 2024-11-01 | 0.630 | 5,824 | +0 | 0.00% | 3,669 |
| 2024-11-04 | 2024-10-31 | 0.650 | 5,824 | +0 | 0.00% | 3,786 |
| 2024-11-01 | 2024-10-30 | 0.630 | 5,824 | +0 | 0.00% | 3,669 |
| 2024-10-31 | 2024-10-29 | 0.680 | 5,824 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,824 | +0 | 0.00% | 4,077 |
| 2024-10-29 | 2024-10-25 | 0.880 | 5,824 | +0 | 0.00% | 5,125 |
| 2023-05-31 | 2023-05-29 | 3.500 | 5,824 | -19,907 | 0.00% | 20,384 |
| 2020-08-25 | 2020-08-21 | 1.670 | 25,731 | -597 | 0.02% | 42,971 |
| 2018-02-08 | 2018-02-06 | 3.500 | 26,328 | -9,200 | 0.02% | 92,148 |
| 2017-06-05 | 2017-06-01 | 3.800 | 35,528 | -10,000 | 0.07% | 135,006 |
| 2017-05-26 | 2017-05-24 | 4.250 | 45,528 | +2,000 | 0.09% | 193,494 |
| 2017-05-25 | 2017-05-23 | 3.650 | 43,528 | +8,000 | 0.09% | 158,877 |
| 2016-10-27 | 2016-10-25 | 4.900 | 35,528 | +9,200 | 0.07% | 174,087 |
| 2016-10-26 | 2016-10-24 | 5.400 | 26,328 | -10,000 | 0.05% | 142,171 |
| 2016-10-25 | 2016-10-20 | 4.600 | 36,328 | +10,000 | 0.07% | 167,109 |
| 2016-10-17 | 2016-10-13 | 4.500 | 26,328 | -10,000 | 0.05% | 118,476 |
| 2016-10-13 | 2016-10-11 | 4.100 | 36,328 | +10,000 | 0.07% | 148,945 |
| 2016-08-09 | 2016-08-05 | 2.750 | 26,328 | -5,200 | 0.05% | 72,402 |
| 2016-05-19 | 2016-05-17 | 3.300 | 31,528 | -2,880 | 0.06% | 104,042 |
| 2015-12-09 | 2015-12-07 | 5.900 | 34,408 | +5,200 | 0.07% | 203,007 |
| 2015-06-17 | 2015-06-15 | 8.300 | 29,208 | +800 | 0.06% | 242,426 |
| 2015-06-09 | 2015-06-05 | 9.300 | 28,408 | +800 | 0.06% | 264,194 |
| 2014-12-04 | 2014-12-02 | 6.700 | 27,608 | +14,103 | 0.06% | 184,974 |
| 2014-11-19 | 2014-11-17 | 7.100 | 13,505 | -199 | 0.06% | 95,885 |
| 2014-11-17 | 2014-11-13 | 6.400 | 13,704 | -598 | 0.06% | 87,706 |
| 2014-11-05 | 2014-11-03 | 7.400 | 14,302 | -57,206 | 0.06% | 105,835 |
| 2014-10-31 | 2014-10-29 | 7.409 | 71,508 | -21,150 | 0.31% | 529,781 |
| 2014-10-22 | 2014-10-20 | 6.676 | 92,658 | +74,126 | 0.31% | 618,543 |
| 2014-09-25 | 2014-09-23 | 6.560 | 18,532 | -4,146 | 0.06% | 121,566 |
| 2014-09-19 | 2014-09-17 | 6.984 | 22,678 | -726 | 0.08% | 158,389 |
| 2014-09-16 | 2014-09-12 | 7.332 | 23,404 | +4,147 | 0.08% | 171,587 |
| 2014-09-03 | 2014-09-01 | 7.254 | 19,257 | -2,073 | 0.06% | 139,697 |
| 2014-03-05 | 2014-03-03 | 14.470 | 21,330 | -3,110 | 0.07% | 308,647 |
| 2013-11-20 | 2013-11-18 | 23.538 | 24,440 | -519 | 0.08% | 575,270 |
| 2013-11-19 | 2013-11-15 | 23.152 | 24,959 | -10,573 | 0.08% | 577,855 |
| 2013-11-14 | 2013-11-12 | 24.310 | 35,532 | +1,244 | 0.12% | 863,775 |
| 2013-11-12 | 2013-11-08 | 26.239 | 34,288 | -6,946 | 0.12% | 899,687 |
| 2013-11-11 | 2013-11-07 | 25.467 | 41,234 | +3,836 | 0.14% | 1,050,122 |
| 2013-11-08 | 2013-11-06 | 26.239 | 37,398 | +4,872 | 0.13% | 981,291 |
| 2013-10-24 | 2013-10-22 | 22.380 | 32,526 | +1,555 | 0.11% | 727,946 |
| 2013-10-11 | 2013-10-09 | 24.310 | 30,971 | +5,162 | 0.10% | 752,898 |
| 2013-09-23 | 2013-09-18 | 23.908 | 25,809 | +5,183 | 0.10% | 617,037 |
| 2013-09-19 | 2013-09-17 | 23.270 | 20,626 | -4,342 | 0.08% | 479,973 |
| 2013-09-17 | 2013-09-13 | 22.633 | 24,968 | +6,274 | 0.08% | 565,095 |
| 2013-07-22 | 2013-07-18 | 20.083 | 18,694 | +628 | 0.06% | 375,424 |
| 2013-04-05 | 2013-04-02 | 27.414 | 18,066 | -628 | 0.06% | 495,267 |
| 2013-03-20 | 2013-03-18 | 23.908 | 18,694 | +628 | 0.06% | 446,933 |
| 2013-01-17 | 2013-01-15 | 35.384 | 18,066 | +1,882 | 0.06% | 639,240 |
| 2013-01-08 | 2013-01-04 | 36.021 | 16,184 | +627 | 0.06% | 582,966 |
| 2012-11-21 | 2012-11-19 | 29.646 | 15,557 | -3,137 | 0.06% | 461,198 |
| 2012-11-20 | 2012-11-16 | 28.689 | 18,694 | +2,385 | 0.07% | 536,320 |
| 2012-10-12 | 2012-10-10 | 21.358 | 16,309 | +2,718 | 0.06% | 348,322 |
| 2012-09-21 | 2012-09-19 | 20.063 | 13,591 | -2,821 | 0.06% | 272,672 |
| 2012-09-06 | 2012-09-04 | 18.479 | 16,412 | +758 | 0.06% | 303,273 |
| 2012-06-25 | 2012-06-21 | 33.262 | 15,654 | -3,789 | 0.06% | 520,680 |
| 2012-06-19 | 2012-06-15 | 28.510 | 19,443 | +3,789 | 0.07% | 554,322 |
| 2012-05-21 | 2012-05-17 | 39.333 | 15,654 | +1,515 | 0.06% | 615,725 |
| 2012-05-14 | 2012-05-10 | 37.749 | 14,139 | -758 | 0.05% | 533,740 |
| 2012-05-09 | 2012-05-07 | 34.846 | 14,897 | -11,364 | 0.05% | 519,096 |
| 2012-05-04 | 2012-05-02 | 35.638 | 26,261 | +757 | 0.09% | 935,879 |
| 2012-04-25 | 2012-04-23 | 32.734 | 25,504 | +11,365 | 0.09% | 834,843 |
| 2012-04-10 | 2012-04-03 | 25.342 | 14,139 | -786 | 0.05% | 358,315 |
| 2012-01-10 | 2012-01-06 | 21.383 | 14,925 | +786 | 0.05% | 319,135 |
| 2011-10-14 | 2011-10-12 | 9.503 | 14,139 | +2,356 | 0.05% | 134,368 |
| 2011-09-23 | 2011-09-21 | 10.660 | 11,783 | -2,515 | 0.05% | 125,601 |
| 2010-11-12 | 2010-11-10 | 26.105 | 14,298 | +2,383 | 0.05% | 373,248 |
| 2010-10-22 | 2010-10-20 | 27.667 | 11,915 | -2,606 | 0.05% | 329,649 |
| 2010-09-01 | 2010-08-30 | 23.204 | 14,521 | -1,121 | 0.05% | 336,951 |
| 2010-07-27 | 2010-07-23 | 28.024 | 15,642 | -2,465 | 0.05% | 438,347 |
| 2010-07-26 | 2010-07-22 | 29.095 | 18,107 | +1,121 | 0.06% | 526,818 |
| 2010-07-23 | 2010-07-21 | 29.809 | 16,986 | -269 | 0.06% | 506,331 |
| 2010-07-14 | 2010-07-12 | 25.882 | 17,255 | -1,121 | 0.06% | 446,590 |
| 2010-07-13 | 2010-07-09 | 27.131 | 18,376 | +1,121 | 0.06% | 498,564 |
| 2010-06-09 | 2010-06-07 | 29.273 | 17,255 | +1,120 | 0.06% | 505,109 |
| 2010-05-20 | 2010-05-18 | 25.703 | 16,135 | -1,793 | 0.06% | 414,723 |
| 2010-05-07 | 2010-05-05 | 30.880 | 17,928 | +1,793 | 0.06% | 553,611 |
| 2010-05-05 | 2010-05-03 | 31.594 | 16,135 | -2,241 | 0.06% | 509,764 |
| 2010-04-29 | 2010-04-27 | 24.632 | 18,376 | +2,241 | 0.06% | 452,644 |
| 2010-04-28 | 2010-04-26 | 23.740 | 16,135 | -56,024 | 0.06% | 383,043 |
| 2010-04-27 | 2010-04-23 | 23.026 | 72,159 | +56,024 | 0.25% | 1,661,524 |
| 2010-04-13 | 2010-04-09 | 19.456 | 16,135 | -1,120 | 0.06% | 313,922 |
| 2010-03-16 | 2010-03-12 | 20.170 | 17,255 | +1,344 | 0.06% | 348,033 |
| 2010-01-28 | 2010-01-26 | 18.742 | 15,911 | -33,614 | 0.06% | 298,204 |
| 2010-01-27 | 2010-01-25 | 17.493 | 49,525 | -39,217 | 0.17% | 866,317 |
| 2010-01-26 | 2010-01-22 | 16.065 | 88,742 | +72,831 | 0.31% | 1,425,602 |
| 2009-10-30 | 2009-10-28 | 12.316 | 15,911 | -1,120 | 0.06% | 195,963 |
| 2009-10-28 | 2009-10-23 | 12.673 | 17,031 | -1,121 | 0.06% | 215,837 |
| 2009-08-17 | 2009-08-13 | 15.172 | 18,152 | -2,241 | 0.06% | 275,404 |
| 2009-08-04 | 2009-07-31 | 14.815 | 20,393 | +3,362 | 0.07% | 302,124 |
| 2009-07-24 | 2009-07-22 | 15.351 | 17,031 | +2,241 | 0.06% | 261,436 |
| 2009-07-20 | 2009-07-16 | 14.815 | 14,790 | -2,689 | 0.05% | 219,115 |
| 2009-07-17 | 2009-07-15 | 14.101 | 17,479 | +1,568 | 0.06% | 246,473 |
| 2009-07-16 | 2009-07-14 | 12.495 | 15,911 | -1,344 | 0.06% | 198,803 |
| 2009-06-12 | 2009-06-10 | 11.781 | 17,255 | +2,689 | 0.06% | 203,276 |
| 2009-05-29 | 2009-05-26 | 11.959 | 14,566 | +1,120 | 0.06% | 174,197 |
| 2009-05-25 | 2009-05-21 | 13.119 | 13,446 | +1,121 | 0.06% | 176,403 |
| 2009-05-22 | 2009-05-20 | 12.549 | 12,325 | -3,103 | 0.05% | 154,666 |
| 2009-05-18 | 2009-05-14 | 11.836 | 15,428 | -1,402 | 0.05% | 182,605 |
| 2009-05-06 | 2009-05-04 | 11.266 | 16,830 | +841 | 0.06% | 189,600 |
| 2009-04-29 | 2009-04-27 | 10.695 | 15,989 | -84,150 | 0.05% | 171,005 |
| 2009-04-24 | 2009-04-22 | 11.266 | 100,139 | -4,207 | 0.34% | 1,128,123 |
| 2009-04-23 | 2009-04-21 | 11.408 | 104,346 | +85,552 | 0.35% | 1,190,397 |
| 2009-03-02 | 2009-02-26 | 6.988 | 18,794 | -841 | 0.06% | 131,323 |
| 2009-02-04 | 2009-02-02 | 4.421 | 19,635 | -2,805 | 0.07% | 86,800 |
| 2009-01-12 | 2009-01-08 | 4.635 | 22,440 | -1,403 | 0.08% | 104,000 |
| 2009-01-08 | 2009-01-06 | 5.205 | 23,843 | +4,208 | 0.08% | 124,102 |
| 2008-05-20 | 2008-05-16 | 17.825 | 19,635 | -561 | 0.07% | 349,999 |
| 2008-05-13 | 2008-05-08 | 15.686 | 20,196 | -1,403 | 0.07% | 316,799 |
| 2008-04-23 | 2008-04-21 | 11.266 | 21,599 | -561 | 0.07% | 243,325 |
| 2008-03-27 | 2008-03-25 | 11.551 | 22,160 | -841 | 0.07% | 255,965 |
| 2008-03-19 | 2008-03-17 | 10.838 | 23,001 | +1,963 | 0.08% | 249,279 |
| 2007-12-18 | 2007-12-14 | 20.820 | 21,038 | +561 | 0.07% | 438,009 |
| 2007-12-11 | 2007-12-07 | 22.531 | 20,477 | +561 | 0.07% | 461,370 |
| 2007-11-27 | 2007-11-23 | 24.385 | 19,916 | -1,402 | 0.07% | 485,651 |
| 2007-11-26 | 2007-11-22 | 21.818 | 21,318 | +1,402 | 0.07% | 465,119 |
| 2007-11-23 | 2007-11-21 | 24.385 | 19,916 | -1,402 | 0.07% | 485,651 |
| 2007-11-22 | 2007-11-20 | 23.529 | 21,318 | +1,402 | 0.07% | 501,599 |
| 2007-11-19 | 2007-11-15 | 24.955 | 19,916 | +1,683 | 0.07% | 497,011 |
| 2007-11-07 | 2007-11-05 | 30.517 | 18,233 | +281 | 0.06% | 556,414 |
| 2007-11-06 | 2007-11-02 | 31.658 | 17,952 | +561 | 0.06% | 568,319 |
| 2007-11-05 | 2007-11-01 | 32.513 | 17,391 | +561 | 0.06% | 565,439 |
| 2007-10-26 | 2007-10-24 | 33.939 | 16,830 | +1,402 | 0.06% | 571,199 |
| 2007-10-23 | 2007-10-18 | 36.364 | 15,428 | -280 | 0.05% | 561,017 |
| 2007-10-17 | 2007-10-15 | 38.788 | 15,708 | -3,086 | 0.05% | 609,278 |
| 2007-10-16 | 2007-10-12 | 39.786 | 18,794 | +3,366 | 0.06% | 747,738 |
| 2007-10-15 | 2007-10-11 | 38.503 | 15,428 | -2,524 | 0.05% | 594,018 |
| 2007-10-12 | 2007-10-10 | 38.360 | 17,952 | -842 | 0.06% | 688,638 |
| 2007-10-11 | 2007-10-09 | 35.365 | 18,794 | -4,207 | 0.06% | 664,656 |
| 2007-10-10 | 2007-10-08 | 31.800 | 23,001 | +841 | 0.08% | 731,438 |
| 2007-10-05 | 2007-10-03 | 32.798 | 22,160 | +1,683 | 0.07% | 726,815 |
| 2007-10-04 | 2007-10-02 | 34.082 | 20,477 | +842 | 0.07% | 697,895 |
| 2007-09-24 | 2007-09-20 | 34.225 | 19,635 | -4,769 | 0.07% | 671,998 |
| 2007-09-21 | 2007-09-19 | 33.797 | 24,404 | +1,964 | 0.08% | 824,775 |
| 2007-09-20 | 2007-09-18 | 34.225 | 22,440 | -1,403 | 0.08% | 767,998 |
| 2007-09-12 | 2007-09-10 | 33.512 | 23,843 | +1,403 | 0.08% | 799,015 |
| 2007-09-04 | 2007-08-31 | 34.225 | 22,440 | +561 | 0.08% | 767,998 |
| 2007-09-03 | 2007-08-30 | 34.225 | 21,879 | -4,769 | 0.07% | 748,798 |
| 2007-08-31 | 2007-08-29 | 33.084 | 26,648 | +281 | 0.09% | 881,614 |
| 2007-08-29 | 2007-08-27 | 35.223 | 26,367 | -281 | 0.09% | 928,718 |
| 2007-08-27 | 2007-08-23 | 28.093 | 26,648 | -841 | 0.09% | 748,612 |
| 2007-08-20 | 2007-08-16 | 23.529 | 27,489 | +1,122 | 0.09% | 646,798 |
| 2007-08-14 | 2007-08-10 | 27.380 | 26,367 | +280 | 0.09% | 721,918 |
| 2007-08-10 | 2007-08-08 | 27.380 | 26,087 | -4,207 | 0.09% | 714,252 |
| 2007-08-09 | 2007-08-07 | 25.668 | 30,294 | +4,768 | 0.10% | 777,598 |
| 2007-08-08 | 2007-08-06 | 29.946 | 25,526 | +1,403 | 0.09% | 764,413 |
| 2007-08-06 | 2007-08-02 | 35.651 | 24,123 | +841 | 0.08% | 859,998 |
| 2007-08-02 | 2007-07-31 | 39.501 | 23,282 | +2,244 | 0.08% | 919,657 |
| 2007-08-01 | 2007-07-30 | 38.503 | 21,038 | -7,012 | 0.08% | 810,017 |
| 2007-07-31 | 2007-07-27 | 38.930 | 28,050 | -11,781 | 0.11% | 1,091,997 |
| 2007-07-30 | 2007-07-26 | 40.071 | 39,831 | -3,086 | 0.16% | 1,596,076 |
| 2007-07-25 | 2007-07-23 | 43.636 | 42,917 | +1,403 | 0.17% | 1,872,737 |
| 2007-07-23 | 2007-07-19 | 39.786 | 41,514 | +15,427 | 0.17% | 1,651,676 |
| 2007-07-20 | 2007-07-18 | 37.647 | 26,087 | -29,172 | 0.11% | 982,096 |
| 2007-07-19 | 2007-07-17 | 40.642 | 55,259 | +1,403 | 0.22% | 2,245,815 |
| 2007-07-18 | 2007-07-16 | 42.781 | 53,856 | +30,013 | 0.22% | 2,303,994 |
| 2007-07-17 | 2007-07-13 | 38.930 | 23,843 | -7,012 | 0.10% | 928,217 |
| 2007-07-16 | 2007-07-12 | 35.508 | 30,855 | +7,012 | 0.12% | 1,095,597 |
| 2007-07-13 | 2007-07-11 | 34.225 | 23,843 | +7,013 | 0.10% | 816,015 |
| 2007-07-09 | 2007-07-05 | 30.802 | 16,830 | -2,805 | 0.07% | 518,399 |
| 2007-07-06 | 2007-07-04 | 29.804 | 19,635 | -11,220 | 0.08% | 585,199 |
| 2007-07-05 | 2007-07-03 | 30.659 | 30,855 | +1,402 | 0.12% | 945,998 |
| 2007-06-29 | 2007-06-27 | 31.658 | 29,453 | -1,402 | 0.12% | 932,413 |
| 2007-06-28 | 2007-06-26 | 30.517 | 30,855 | -2,805 | 0.12% | 941,598 |
| 2007-06-26 | 2007-06-22 | 27.380 | 33,660 | 0.14% | 921,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy