History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 15,147,996 | +0 | 7.40% | 6,665,118 |
| 2025-10-13 | 2025-10-09 | 0.440 | 15,147,996 | +0 | 7.40% | 6,665,118 |
| 2025-10-10 | 2025-10-08 | 0.440 | 15,147,996 | +0 | 7.40% | 6,665,118 |
| 2025-10-09 | 2025-10-06 | 0.420 | 15,147,996 | +0 | 7.40% | 6,362,158 |
| 2025-10-08 | 2025-10-03 | 0.400 | 15,147,996 | +0 | 7.40% | 6,059,198 |
| 2025-10-06 | 2025-10-02 | 0.395 | 15,147,996 | +0 | 7.40% | 5,983,458 |
| 2025-10-03 | 2025-09-30 | 0.395 | 15,147,996 | +0 | 7.40% | 5,983,458 |
| 2025-10-02 | 2025-09-29 | 0.400 | 15,147,996 | +0 | 7.40% | 6,059,198 |
| 2025-09-30 | 2025-09-26 | 0.395 | 15,147,996 | +0 | 7.40% | 5,983,458 |
| 2025-09-29 | 2025-09-25 | 0.395 | 15,147,996 | -8,000 | 7.40% | 5,983,458 |
| 2025-09-26 | 2025-09-24 | 0.405 | 15,155,996 | +8,000 | 7.41% | 6,138,178 |
| 2025-09-08 | 2025-09-04 | 0.570 | 15,147,996 | -3,200 | 7.40% | 8,634,358 |
| 2025-08-27 | 2025-08-25 | 0.480 | 15,151,196 | -132,000 | 7.40% | 7,272,574 |
| 2025-08-20 | 2025-08-18 | 0.495 | 15,283,196 | +12,000 | 7.47% | 7,565,182 |
| 2025-08-19 | 2025-08-15 | 0.510 | 15,271,196 | -12,000 | 7.46% | 7,788,310 |
| 2025-08-06 | 2025-08-04 | 0.570 | 15,283,196 | -16,000 | 7.47% | 8,711,422 |
| 2025-08-05 | 2025-08-01 | 0.425 | 15,299,196 | +8,000 | 7.48% | 6,502,158 |
| 2025-07-28 | 2025-07-24 | 0.440 | 15,291,196 | -8,000 | 7.47% | 6,728,126 |
| 2025-07-25 | 2025-07-23 | 0.420 | 15,299,196 | +8,000 | 7.48% | 6,425,662 |
| 2025-07-23 | 2025-07-21 | 0.420 | 15,291,196 | -1,600 | 7.47% | 6,422,302 |
| 2025-07-09 | 2025-07-07 | 0.390 | 15,292,796 | +8,000 | 7.47% | 5,964,190 |
| 2025-07-07 | 2025-07-03 | 0.405 | 15,284,796 | -16,000 | 7.47% | 6,190,342 |
| 2025-07-04 | 2025-07-02 | 0.390 | 15,300,796 | +16,000 | 7.48% | 5,967,310 |
| 2025-03-20 | 2025-03-18 | 0.480 | 15,284,796 | -4,000 | 7.47% | 7,336,702 |
| 2025-03-19 | 2025-03-17 | 0.445 | 15,288,796 | +4,000 | 7.47% | 6,803,514 |
| 2025-03-17 | 2025-03-13 | 0.450 | 15,284,796 | -52,000 | 7.47% | 6,878,158 |
| 2025-03-13 | 2025-03-11 | 0.480 | 15,336,796 | -8,000 | 7.50% | 7,361,662 |
| 2025-03-12 | 2025-03-10 | 0.430 | 15,344,796 | -8,000 | 7.50% | 6,598,262 |
| 2025-03-10 | 2025-03-06 | 0.405 | 15,352,796 | -60,000 | 7.50% | 6,217,882 |
| 2025-03-04 | 2025-02-28 | 0.425 | 15,412,796 | -4,000 | 7.53% | 6,550,438 |
| 2025-02-28 | 2025-02-26 | 0.420 | 15,416,796 | +8,000 | 7.53% | 6,475,054 |
| 2025-02-26 | 2025-02-24 | 0.460 | 15,408,796 | -8,000 | 7.53% | 7,088,046 |
| 2025-02-18 | 2025-02-14 | 0.490 | 15,416,796 | -4,000 | 7.53% | 7,554,230 |
| 2025-02-12 | 2025-02-10 | 0.490 | 15,420,796 | -4,000 | 7.54% | 7,556,190 |
| 2025-02-10 | 2025-02-06 | 0.420 | 15,424,796 | -20,000 | 7.54% | 6,478,414 |
| 2025-02-06 | 2025-02-04 | 0.400 | 15,444,796 | -4,000 | 7.55% | 6,177,918 |
| 2025-01-20 | 2025-01-16 | 0.340 | 15,448,796 | +4,000 | 7.55% | 5,252,591 |
| 2025-01-14 | 2025-01-10 | 0.335 | 15,444,796 | -4,000 | 7.55% | 5,174,007 |
| 2024-12-11 | 2024-12-09 | 0.370 | 15,448,796 | -30,000 | 7.55% | 5,716,055 |
| 2024-12-09 | 2024-12-05 | 0.370 | 15,478,796 | +32,000 | 7.56% | 5,727,155 |
| 2024-12-04 | 2024-12-02 | 0.355 | 15,446,796 | +60,000 | 7.55% | 5,483,613 |
| 2024-12-03 | 2024-11-29 | 0.370 | 15,386,796 | -4,000 | 7.52% | 5,693,115 |
| 2024-12-02 | 2024-11-28 | 0.350 | 15,390,796 | +20,000 | 7.52% | 5,386,779 |
| 2024-11-27 | 2024-11-25 | 0.335 | 15,370,796 | +20,000 | 7.51% | 5,149,217 |
| 2024-11-25 | 2024-11-21 | 0.330 | 15,350,796 | -8,000 | 7.50% | 5,065,763 |
| 2024-11-22 | 2024-11-20 | 0.325 | 15,358,796 | +8,000 | 7.51% | 4,991,609 |
| 2024-11-21 | 2024-11-19 | 0.360 | 15,350,796 | +36,000 | 7.50% | 5,526,287 |
| 2024-11-14 | 2024-11-12 | 0.540 | 15,314,796 | -2,075,588 | 7.48% | 8,269,990 |
| 2024-11-13 | 2024-11-11 | 0.520 | 17,390,384 | -1,212 | 8.50% | 9,043,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 17,391,596 | +12,000 | 8.50% | 9,391,462 |
| 2024-11-06 | 2024-11-04 | 0.620 | 17,379,596 | -1,200 | 8.49% | 10,775,350 |
| 2024-11-01 | 2024-10-30 | 0.630 | 17,380,796 | +4,000 | 8.49% | 10,949,901 |
| 2024-10-31 | 2024-10-29 | 0.680 | 17,376,796 | -101,200 | 8.49% | 11,816,221 |
| 2024-10-30 | 2024-10-28 | 0.700 | 17,477,996 | -7,600 | 8.54% | 12,234,597 |
| 2024-10-29 | 2024-10-25 | 0.880 | 17,485,596 | -3,200 | 8.55% | 15,387,324 |
| 2024-10-28 | 2024-10-24 | 0.920 | 17,488,796 | +1,480,400 | 8.55% | 16,089,692 |
| 2024-10-25 | 2024-10-23 | 0.940 | 16,008,396 | +1,200 | 7.82% | 15,047,892 |
| 2024-10-10 | 2024-10-08 | 1.150 | 16,007,196 | -2,800 | 7.82% | 18,408,275 |
| 2024-10-08 | 2024-10-04 | 1.200 | 16,009,996 | -800,000 | 7.82% | 19,211,995 |
| 2024-10-07 | 2024-10-03 | 1.350 | 16,809,996 | +587,200 | 8.22% | 22,693,495 |
| 2024-10-04 | 2024-10-02 | 1.330 | 16,222,796 | +185,600 | 7.93% | 21,576,319 |
| 2024-10-03 | 2024-09-30 | 1.370 | 16,037,196 | -6,400 | 7.84% | 21,970,959 |
| 2024-10-02 | 2024-09-27 | 1.330 | 16,043,596 | -1,136,800 | 7.84% | 21,337,983 |
| 2024-09-30 | 2024-09-26 | 1.330 | 17,180,396 | -1,211,200 | 8.40% | 22,849,927 |
| 2024-09-27 | 2024-09-25 | 1.150 | 18,391,596 | -2,007,200 | 8.99% | 21,150,335 |
| 2024-09-26 | 2024-09-24 | 0.970 | 20,398,796 | +14,400 | 9.97% | 19,786,832 |
| 2024-09-23 | 2024-09-19 | 0.800 | 20,384,396 | +11,200 | 9.96% | 16,307,517 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,373,196 | -1,607,600 | 9.96% | 16,298,557 |
| 2024-09-19 | 2024-09-16 | 0.760 | 21,980,796 | +1,607,600 | 10.74% | 16,705,405 |
| 2024-09-16 | 2024-09-12 | 0.790 | 20,373,196 | +1,200 | 9.96% | 16,094,825 |
| 2024-09-13 | 2024-09-11 | 0.800 | 20,371,996 | -2,000 | 9.96% | 16,297,597 |
| 2024-09-10 | 2024-09-05 | 0.860 | 20,373,996 | -3,600 | 9.96% | 17,521,637 |
| 2024-09-09 | 2024-09-04 | 0.880 | 20,377,596 | +2,000 | 9.96% | 17,932,284 |
| 2024-09-05 | 2024-09-03 | 0.890 | 20,375,596 | -400 | 9.96% | 18,134,280 |
| 2024-09-03 | 2024-08-30 | 0.950 | 20,375,996 | +1,200 | 9.96% | 19,357,196 |
| 2024-09-02 | 2024-08-29 | 0.970 | 20,374,796 | -386,400 | 9.96% | 19,763,552 |
| 2024-08-30 | 2024-08-28 | 0.970 | 20,761,196 | +799,600 | 10.15% | 20,138,360 |
| 2024-08-29 | 2024-08-27 | 0.990 | 19,961,596 | -20,000 | 9.76% | 19,761,980 |
| 2024-08-28 | 2024-08-26 | 0.980 | 19,981,596 | +3,829,200 | 9.77% | 19,581,964 |
| 2024-08-27 | 2024-08-23 | 0.960 | 16,152,396 | -50,000 | 7.89% | 15,506,300 |
| 2024-08-23 | 2024-08-21 | 0.960 | 16,202,396 | +51,600 | 7.92% | 15,554,300 |
| 2024-08-20 | 2024-08-16 | 1.040 | 16,150,796 | +400 | 7.89% | 16,796,828 |
| 2024-08-19 | 2024-08-15 | 1.050 | 16,150,396 | +1,200 | 7.89% | 16,957,916 |
| 2024-08-16 | 2024-08-14 | 1.080 | 16,149,196 | -38,400 | 7.89% | 17,441,132 |
| 2024-08-15 | 2024-08-13 | 0.960 | 16,187,596 | +8,400 | 7.91% | 15,540,092 |
| 2024-08-14 | 2024-08-12 | 0.960 | 16,179,196 | +10,000 | 7.91% | 15,532,028 |
| 2024-08-13 | 2024-08-09 | 0.980 | 16,169,196 | -657,600 | 7.90% | 15,845,812 |
| 2024-08-12 | 2024-08-08 | 1.000 | 16,826,796 | -12,000 | 8.22% | 16,826,796 |
| 2024-08-09 | 2024-08-07 | 1.000 | 16,838,796 | -49,200 | 8.23% | 16,838,796 |
| 2024-08-07 | 2024-08-05 | 0.990 | 16,887,996 | +8,000 | 8.25% | 16,719,116 |
| 2024-08-06 | 2024-08-02 | 1.070 | 16,879,996 | -32,000 | 8.25% | 18,061,596 |
| 2024-08-05 | 2024-08-01 | 1.090 | 16,911,996 | -443,600 | 8.27% | 18,434,076 |
| 2024-08-01 | 2024-07-30 | 1.100 | 17,355,596 | -296,400 | 8.48% | 19,091,156 |
| 2024-07-30 | 2024-07-26 | 1.100 | 17,651,996 | -90,400 | 8.63% | 19,417,196 |
| 2024-07-29 | 2024-07-25 | 1.100 | 17,742,396 | -102,400 | 8.67% | 19,516,636 |
| 2024-07-26 | 2024-07-24 | 1.110 | 17,844,796 | -23,600 | 8.72% | 19,807,724 |
| 2024-07-25 | 2024-07-23 | 1.110 | 17,868,396 | -5,200 | 8.73% | 19,833,920 |
| 2024-07-24 | 2024-07-22 | 1.110 | 17,873,596 | -35,200 | 8.74% | 19,839,692 |
| 2024-07-23 | 2024-07-19 | 1.130 | 17,908,796 | -102,800 | 8.75% | 20,236,939 |
| 2024-07-22 | 2024-07-18 | 1.150 | 18,011,596 | -1,045,600 | 8.80% | 20,713,335 |
| 2024-07-19 | 2024-07-17 | 1.220 | 19,057,196 | -14,800 | 9.31% | 23,249,779 |
| 2024-07-18 | 2024-07-16 | 1.190 | 19,071,996 | -24,400 | 9.32% | 22,695,675 |
| 2024-07-17 | 2024-07-15 | 1.180 | 19,096,396 | -105,200 | 9.33% | 22,533,747 |
| 2024-07-16 | 2024-07-12 | 1.230 | 19,201,596 | -214,800 | 9.38% | 23,617,963 |
| 2024-07-15 | 2024-07-11 | 1.290 | 19,416,396 | -1,896,800 | 9.49% | 25,047,151 |
| 2024-07-12 | 2024-07-10 | 1.260 | 21,313,196 | -110,800 | 10.42% | 26,854,627 |
| 2024-07-11 | 2024-07-09 | 1.290 | 21,423,996 | -1,598,800 | 10.47% | 27,636,955 |
| 2024-07-10 | 2024-07-08 | 1.280 | 23,022,796 | -20,000 | 11.25% | 29,469,179 |
| 2024-07-09 | 2024-07-05 | 1.300 | 23,042,796 | -404,400 | 11.26% | 29,955,635 |
| 2024-07-08 | 2024-07-04 | 1.430 | 23,447,196 | -524,400 | 11.46% | 33,529,490 |
| 2024-07-04 | 2024-07-02 | 1.480 | 23,971,596 | -3,464,000 | 11.72% | 35,477,962 |
| 2024-07-03 | 2024-06-28 | 1.550 | 27,435,596 | +16,000 | 13.41% | 42,525,174 |
| 2024-06-28 | 2024-06-26 | 1.590 | 27,419,596 | +1,358,400 | 13.40% | 43,597,158 |
| 2024-06-27 | 2024-06-25 | 1.590 | 26,061,196 | -10,000 | 12.74% | 41,437,302 |
| 2024-06-25 | 2024-06-21 | 1.640 | 26,071,196 | +3,166,800 | 12.74% | 42,756,761 |
| 2024-06-24 | 2024-06-20 | 1.590 | 22,904,396 | +42,400 | 11.19% | 36,417,990 |
| 2024-06-21 | 2024-06-19 | 1.630 | 22,861,996 | -12,800 | 11.17% | 37,265,053 |
| 2024-06-20 | 2024-06-18 | 1.560 | 22,874,796 | +32,800 | 11.18% | 35,684,682 |
| 2024-06-19 | 2024-06-17 | 1.570 | 22,841,996 | -111,200 | 11.16% | 35,861,934 |
| 2024-06-18 | 2024-06-14 | 1.700 | 22,953,196 | -338,800 | 11.22% | 39,020,433 |
| 2024-06-17 | 2024-06-13 | 1.780 | 23,291,996 | -249,600 | 11.38% | 41,459,753 |
| 2024-06-14 | 2024-06-12 | 1.500 | 23,541,596 | -4,081,200 | 11.51% | 35,312,394 |
| 2024-06-05 | 2024-06-03 | 1.460 | 27,622,796 | -4,400 | 13.50% | 40,329,282 |
| 2024-06-03 | 2024-05-30 | 1.510 | 27,627,196 | -2,963,200 | 13.50% | 41,717,066 |
| 2024-05-31 | 2024-05-29 | 1.480 | 30,590,396 | +140,000 | 14.95% | 45,273,786 |
| 2024-05-30 | 2024-05-28 | 1.550 | 30,450,396 | +4,470,800 | 14.88% | 47,198,114 |
| 2024-05-29 | 2024-05-27 | 1.530 | 25,979,596 | -12,400 | 12.70% | 39,748,782 |
| 2024-05-28 | 2024-05-24 | 1.590 | 25,991,996 | +68,000 | 12.70% | 41,327,274 |
| 2024-05-27 | 2024-05-23 | 1.590 | 25,923,996 | +8,000 | 12.67% | 41,219,154 |
| 2024-05-24 | 2024-05-22 | 1.600 | 25,915,996 | -2,838,400 | 12.67% | 41,465,594 |
| 2024-05-23 | 2024-05-21 | 1.610 | 28,754,396 | -400 | 14.05% | 46,294,578 |
| 2024-05-22 | 2024-05-20 | 1.620 | 28,754,796 | +23,600 | 14.05% | 46,582,770 |
| 2024-05-21 | 2024-05-17 | 1.590 | 28,731,196 | +4,400 | 14.04% | 45,682,602 |
| 2024-05-20 | 2024-05-16 | 1.580 | 28,726,796 | +9,600 | 14.04% | 45,388,338 |
| 2024-05-17 | 2024-05-14 | 1.580 | 28,717,196 | +87,200 | 14.03% | 45,373,170 |
| 2024-05-14 | 2024-05-10 | 1.640 | 28,629,996 | -15,600 | 13.99% | 46,953,193 |
| 2024-05-13 | 2024-05-09 | 1.680 | 28,645,596 | -12,800 | 14.00% | 48,124,601 |
| 2024-05-10 | 2024-05-08 | 1.630 | 28,658,396 | +8,800 | 14.01% | 46,713,185 |
| 2024-05-09 | 2024-05-07 | 1.620 | 28,649,596 | -6,103,600 | 14.00% | 46,412,346 |
| 2024-05-08 | 2024-05-06 | 1.790 | 34,753,196 | +32,400 | 16.98% | 62,208,221 |
| 2024-05-07 | 2024-05-03 | 1.510 | 34,720,796 | -518,400 | 16.97% | 52,428,402 |
| 2024-05-06 | 2024-05-02 | 1.580 | 35,239,196 | -6,775,200 | 17.22% | 55,677,930 |
| 2024-05-03 | 2024-04-30 | 1.060 | 42,014,396 | -10,914,800 | 20.53% | 44,535,260 |
| 2024-05-02 | 2024-04-29 | 5.600 | 52,929,196 | +88,400 | 25.87% | 296,403,498 |
| 2024-04-30 | 2024-04-26 | 5.800 | 52,840,796 | +747,600 | 25.82% | 306,476,617 |
| 2024-04-29 | 2024-04-25 | 5.900 | 52,093,196 | -323,600 | 25.46% | 307,349,856 |
| 2024-04-26 | 2024-04-24 | 5.700 | 52,416,796 | -427,600 | 25.62% | 298,775,737 |
| 2024-04-25 | 2024-04-23 | 5.300 | 52,844,396 | +458,800 | 25.83% | 280,075,299 |
| 2024-04-24 | 2024-04-22 | 5.600 | 52,385,596 | +15,773,200 | 25.60% | 293,359,338 |
| 2024-04-23 | 2024-04-19 | 5.800 | 36,612,396 | +14,213,200 | 17.89% | 212,351,897 |
| 2024-04-17 | 2024-04-15 | 4.550 | 22,399,196 | +158,000 | 10.95% | 101,916,342 |
| 2024-04-16 | 2024-04-12 | 4.600 | 22,241,196 | +46,400 | 10.87% | 102,309,502 |
| 2024-04-15 | 2024-04-11 | 4.200 | 22,194,796 | +152,400 | 10.85% | 93,218,143 |
| 2024-04-12 | 2024-04-10 | 4.000 | 22,042,396 | +800 | 10.77% | 88,169,584 |
| 2024-04-11 | 2024-04-09 | 4.050 | 22,041,596 | +11,311,200 | 10.77% | 89,268,464 |
| 2024-04-10 | 2024-04-08 | 3.900 | 10,730,396 | +1,296,000 | 5.24% | 41,848,544 |
| 2024-04-09 | 2024-04-05 | 4.200 | 9,434,396 | +740,800 | 4.61% | 39,624,463 |
| 2024-04-03 | 2024-03-28 | 4.550 | 8,693,596 | +796,800 | 4.25% | 39,555,862 |
| 2024-03-28 | 2024-03-26 | 4.200 | 7,896,796 | +1,209,600 | 3.86% | 33,166,543 |
| 2024-03-27 | 2024-03-25 | 4.100 | 6,687,196 | +1,148,000 | 3.27% | 27,417,504 |
| 2024-03-26 | 2024-03-22 | 4.200 | 5,539,196 | -6,400 | 2.71% | 23,264,623 |
| 2024-03-25 | 2024-03-21 | 4.350 | 5,545,596 | -2,400 | 2.71% | 24,123,343 |
| 2024-03-21 | 2024-03-19 | 4.250 | 5,547,996 | -13,600 | 2.71% | 23,578,983 |
| 2024-03-20 | 2024-03-18 | 4.450 | 5,561,596 | +770,000 | 2.72% | 24,749,102 |
| 2024-03-19 | 2024-03-15 | 4.300 | 4,791,596 | +11,200 | 2.34% | 20,603,863 |
| 2024-03-18 | 2024-03-14 | 4.200 | 4,780,396 | -4,800 | 2.34% | 20,077,663 |
| 2024-03-15 | 2024-03-13 | 4.450 | 4,785,196 | +390,000 | 2.34% | 21,294,122 |
| 2024-03-14 | 2024-03-12 | 4.550 | 4,395,196 | +6,000 | 2.15% | 19,998,142 |
| 2024-03-13 | 2024-03-11 | 4.000 | 4,389,196 | -17,600 | 2.15% | 17,556,784 |
| 2024-03-11 | 2024-03-07 | 3.750 | 4,406,796 | +1,699,600 | 2.15% | 16,525,485 |
| 2024-03-08 | 2024-03-06 | 3.450 | 2,707,196 | -4,000 | 1.32% | 9,339,826 |
| 2024-03-06 | 2024-03-04 | 3.450 | 2,711,196 | +9,600 | 1.33% | 9,353,626 |
| 2024-03-05 | 2024-03-01 | 3.350 | 2,701,596 | -655,600 | 1.32% | 9,050,347 |
| 2024-03-04 | 2024-02-29 | 3.100 | 3,357,196 | -11,200 | 1.64% | 10,407,308 |
| 2024-03-01 | 2024-02-28 | 2.850 | 3,368,396 | +46,400 | 1.95% | 9,599,929 |
| 2024-02-27 | 2024-02-23 | 2.850 | 3,321,996 | -12,400 | 1.93% | 9,467,689 |
| 2024-02-26 | 2024-02-22 | 2.900 | 3,334,396 | +400 | 1.93% | 9,669,748 |
| 2024-02-22 | 2024-02-20 | 2.700 | 3,333,996 | +708,000 | 1.93% | 9,001,789 |
| 2024-02-21 | 2024-02-19 | 2.750 | 2,625,996 | -6,000 | 1.52% | 7,221,489 |
| 2024-02-08 | 2024-02-06 | 2.210 | 2,631,996 | +4,000 | 1.53% | 5,816,711 |
| 2024-02-02 | 2024-01-31 | 2.750 | 2,627,996 | -4,000 | 1.52% | 7,226,989 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,631,996 | -2,400 | 1.53% | 7,632,788 |
| 2024-01-30 | 2024-01-26 | 3.150 | 2,634,396 | +2,251,600 | 1.53% | 8,298,347 |
| 2024-01-24 | 2024-01-22 | 2.550 | 382,796 | -16,400 | 0.22% | 976,130 |
| 2024-01-19 | 2024-01-17 | 3.150 | 399,196 | -1,200 | 0.23% | 1,257,467 |
| 2024-01-18 | 2024-01-16 | 3.250 | 400,396 | -13,600 | 0.23% | 1,301,287 |
| 2024-01-16 | 2024-01-12 | 2.060 | 413,996 | +1,200 | 0.24% | 852,832 |
| 2023-12-11 | 2023-12-07 | 1.910 | 412,796 | -10,000 | 0.24% | 788,440 |
| 2023-12-07 | 2023-12-05 | 1.890 | 422,796 | -1,200 | 0.25% | 799,084 |
| 2023-12-06 | 2023-12-04 | 1.930 | 423,996 | +2,000 | 0.25% | 818,312 |
| 2023-12-04 | 2023-11-30 | 1.990 | 421,996 | +1,200 | 0.24% | 839,772 |
| 2023-12-01 | 2023-11-29 | 1.900 | 420,796 | +400 | 0.24% | 799,512 |
| 2023-11-30 | 2023-11-28 | 2.030 | 420,396 | -12,000 | 0.24% | 853,404 |
| 2023-11-29 | 2023-11-27 | 2.120 | 432,396 | -8,400 | 0.25% | 916,680 |
| 2023-11-28 | 2023-11-24 | 2.060 | 440,796 | -4,000 | 0.26% | 908,040 |
| 2023-11-21 | 2023-11-17 | 1.830 | 444,796 | +54,800 | 0.26% | 813,977 |
| 2023-10-27 | 2023-10-25 | 1.520 | 389,996 | -20,000 | 0.23% | 592,794 |
| 2023-10-26 | 2023-10-24 | 1.510 | 409,996 | -12,000 | 0.24% | 619,094 |
| 2023-09-22 | 2023-09-20 | 1.800 | 421,996 | -7,200 | 0.24% | 759,593 |
| 2023-09-20 | 2023-09-18 | 1.870 | 429,196 | -9,600 | 0.25% | 802,597 |
| 2023-09-19 | 2023-09-15 | 1.880 | 438,796 | -5,200 | 0.25% | 824,936 |
| 2023-09-18 | 2023-09-14 | 1.900 | 443,996 | -75,200 | 0.26% | 843,592 |
| 2023-09-15 | 2023-09-13 | 2.240 | 519,196 | -7,200 | 0.30% | 1,162,999 |
| 2023-09-14 | 2023-09-12 | 2.230 | 526,396 | -5,200 | 0.31% | 1,173,863 |
| 2023-09-12 | 2023-09-07 | 2.180 | 531,596 | -10,800 | 0.31% | 1,158,879 |
| 2023-09-11 | 2023-09-06 | 2.350 | 542,396 | -33,600 | 0.31% | 1,274,631 |
| 2023-09-06 | 2023-09-04 | 2.490 | 575,996 | -70,800 | 0.33% | 1,434,230 |
| 2023-09-05 | 2023-08-31 | 2.600 | 646,796 | +400 | 0.38% | 1,681,670 |
| 2023-09-04 | 2023-08-30 | 2.500 | 646,396 | -123,600 | 0.38% | 1,615,990 |
| 2023-08-31 | 2023-08-29 | 2.950 | 769,996 | -5,200 | 0.45% | 2,271,488 |
| 2023-08-30 | 2023-08-28 | 4.250 | 775,196 | +27,600 | 0.45% | 3,294,583 |
| 2023-08-29 | 2023-08-25 | 4.300 | 747,596 | -51,600 | 0.43% | 3,214,663 |
| 2023-08-24 | 2023-08-22 | 4.800 | 799,196 | +10,000 | 0.46% | 3,836,141 |
| 2023-08-23 | 2023-08-21 | 5.000 | 789,196 | +26,000 | 0.46% | 3,945,980 |
| 2023-08-22 | 2023-08-18 | 5.000 | 763,196 | +20,000 | 0.44% | 3,815,980 |
| 2023-08-18 | 2023-08-16 | 5.000 | 743,196 | +400 | 0.43% | 3,715,980 |
| 2023-08-17 | 2023-08-15 | 4.750 | 742,796 | -18,000 | 0.43% | 3,528,281 |
| 2023-08-16 | 2023-08-14 | 4.750 | 760,796 | +59,600 | 0.44% | 3,613,781 |
| 2023-08-15 | 2023-08-11 | 4.800 | 701,196 | -38,400 | 0.41% | 3,365,741 |
| 2023-08-14 | 2023-08-10 | 4.800 | 739,596 | +59,200 | 0.43% | 3,550,061 |
| 2023-08-11 | 2023-08-09 | 4.800 | 680,396 | +72,400 | 0.39% | 3,265,901 |
| 2023-08-10 | 2023-08-08 | 4.800 | 607,996 | +16,800 | 0.35% | 2,918,381 |
| 2023-08-09 | 2023-08-07 | 4.800 | 591,196 | +2,800 | 0.34% | 2,837,741 |
| 2023-08-08 | 2023-08-04 | 4.850 | 588,396 | +4,000 | 0.34% | 2,853,721 |
| 2023-08-07 | 2023-08-03 | 4.900 | 584,396 | -11,600 | 0.34% | 2,863,540 |
| 2023-08-04 | 2023-08-02 | 4.900 | 595,996 | +17,200 | 0.35% | 2,920,380 |
| 2023-07-31 | 2023-07-27 | 5.000 | 578,796 | +15,200 | 0.34% | 2,893,980 |
| 2023-07-28 | 2023-07-26 | 4.900 | 563,596 | +16,000 | 0.33% | 2,761,620 |
| 2023-07-27 | 2023-07-25 | 4.450 | 547,596 | -6,800 | 0.32% | 2,436,802 |
| 2023-07-26 | 2023-07-24 | 4.200 | 554,396 | -5,600 | 0.32% | 2,328,463 |
| 2023-07-20 | 2023-07-18 | 4.000 | 559,996 | +4,000 | 0.32% | 2,239,984 |
| 2023-07-18 | 2023-07-13 | 4.300 | 555,996 | +7,600 | 0.32% | 2,390,783 |
| 2023-07-13 | 2023-07-11 | 4.000 | 548,396 | +1,200 | 0.34% | 2,193,584 |
| 2023-07-07 | 2023-07-05 | 4.200 | 547,196 | +6,000 | 0.34% | 2,298,223 |
| 2023-07-06 | 2023-07-04 | 4.100 | 541,196 | +2,400 | 0.34% | 2,218,904 |
| 2023-07-05 | 2023-07-03 | 3.950 | 538,796 | -800 | 0.33% | 2,128,244 |
| 2023-07-03 | 2023-06-29 | 3.950 | 539,596 | +2,000 | 0.33% | 2,131,404 |
| 2023-06-27 | 2023-06-23 | 3.900 | 537,596 | -2,800 | 0.33% | 2,096,624 |
| 2023-06-20 | 2023-06-16 | 3.950 | 540,396 | +9,600 | 0.33% | 2,134,564 |
| 2023-06-15 | 2023-06-13 | 3.950 | 530,796 | +30,800 | 0.33% | 2,096,644 |
| 2023-06-14 | 2023-06-12 | 3.800 | 499,996 | +20,000 | 0.31% | 1,899,985 |
| 2023-06-12 | 2023-06-08 | 3.900 | 479,996 | +10,000 | 0.30% | 1,871,984 |
| 2023-06-09 | 2023-06-07 | 3.800 | 469,996 | +9,200 | 0.29% | 1,785,985 |
| 2023-06-08 | 2023-06-06 | 3.750 | 460,796 | +23,200 | 0.29% | 1,727,985 |
| 2023-06-07 | 2023-06-05 | 3.750 | 437,596 | -5,600 | 0.27% | 1,640,985 |
| 2023-06-06 | 2023-06-02 | 3.900 | 443,196 | -16,000 | 0.27% | 1,728,464 |
| 2023-06-05 | 2023-06-01 | 4.050 | 459,196 | -12,400 | 0.28% | 1,859,744 |
| 2023-06-02 | 2023-05-31 | 3.600 | 471,596 | -10,000 | 0.29% | 1,697,746 |
| 2023-05-31 | 2023-05-29 | 3.500 | 481,596 | +7,600 | 0.30% | 1,685,586 |
| 2023-05-29 | 2023-05-24 | 3.050 | 473,996 | +17,200 | 0.29% | 1,445,688 |
| 2023-05-18 | 2023-05-16 | 3.200 | 456,796 | -138,800 | 0.30% | 1,461,747 |
| 2023-05-09 | 2023-05-05 | 2.950 | 595,596 | -9,200 | 0.40% | 1,757,008 |
| 2023-05-03 | 2023-04-28 | 3.100 | 604,796 | +10,000 | 0.40% | 1,874,868 |
| 2023-04-17 | 2023-04-13 | 3.300 | 594,796 | +3,600 | 0.40% | 1,962,827 |
| 2023-04-12 | 2023-04-06 | 3.100 | 591,196 | -15,200 | 0.39% | 1,832,708 |
| 2023-03-17 | 2023-03-15 | 3.900 | 606,396 | +2,400 | 0.40% | 2,364,944 |
| 2023-03-16 | 2023-03-14 | 3.950 | 603,996 | +3,600 | 0.40% | 2,385,784 |
| 2023-03-14 | 2023-03-10 | 3.600 | 600,396 | -2,000 | 0.40% | 2,161,426 |
| 2023-03-13 | 2023-03-09 | 3.600 | 602,396 | +1,200 | 0.40% | 2,168,626 |
| 2023-03-10 | 2023-03-08 | 4.200 | 601,196 | -26,800 | 0.40% | 2,525,023 |
| 2023-03-09 | 2023-03-07 | 4.250 | 627,996 | -78,400 | 0.42% | 2,668,983 |
| 2023-03-02 | 2023-02-28 | 5.000 | 706,396 | +9,200 | 0.47% | 3,531,980 |
| 2023-03-01 | 2023-02-27 | 5.000 | 697,196 | +4,800 | 0.46% | 3,485,980 |
| 2023-02-06 | 2023-02-02 | 6.200 | 692,396 | -800 | 0.46% | 4,292,855 |
| 2023-02-02 | 2023-01-31 | 6.200 | 693,196 | +12,000 | 0.46% | 4,297,815 |
| 2023-02-01 | 2023-01-30 | 6.300 | 681,196 | +28,000 | 0.45% | 4,291,535 |
| 2023-01-20 | 2023-01-18 | 6.400 | 653,196 | +11,600 | 0.43% | 4,180,454 |
| 2023-01-18 | 2023-01-16 | 6.400 | 641,596 | +3,600 | 0.43% | 4,106,214 |
| 2023-01-17 | 2023-01-13 | 6.100 | 637,996 | +77,200 | 0.42% | 3,891,776 |
| 2023-01-16 | 2023-01-12 | 6.200 | 560,796 | +20,000 | 0.37% | 3,476,935 |
| 2023-01-13 | 2023-01-11 | 5.800 | 540,796 | +136,400 | 0.36% | 3,136,617 |
| 2023-01-12 | 2023-01-10 | 6.700 | 404,396 | +102,400 | 0.27% | 2,709,453 |
| 2023-01-11 | 2023-01-09 | 5.800 | 301,996 | +29,200 | 0.20% | 1,751,577 |
| 2023-01-10 | 2023-01-06 | 4.900 | 272,796 | +4,400 | 0.18% | 1,336,700 |
| 2023-01-06 | 2023-01-04 | 5.100 | 268,396 | -8,000 | 0.18% | 1,368,820 |
| 2023-01-04 | 2022-12-30 | 4.900 | 276,396 | -17,600 | 0.18% | 1,354,340 |
| 2023-01-03 | 2022-12-29 | 5.000 | 293,996 | -21,200 | 0.20% | 1,469,980 |
| 2022-12-30 | 2022-12-28 | 5.300 | 315,196 | -400 | 0.21% | 1,670,539 |
| 2022-12-02 | 2022-11-30 | 3.000 | 315,596 | -400 | 0.21% | 946,788 |
| 2022-11-24 | 2022-11-22 | 2.950 | 315,996 | -3,600 | 0.21% | 932,188 |
| 2022-09-28 | 2022-09-26 | 3.400 | 319,596 | -400 | 0.21% | 1,086,626 |
| 2022-09-27 | 2022-09-23 | 3.400 | 319,996 | +400 | 0.21% | 1,087,986 |
| 2022-09-09 | 2022-09-07 | 3.700 | 319,596 | -1,600 | 0.21% | 1,182,505 |
| 2022-09-07 | 2022-09-05 | 3.650 | 321,196 | -6,400 | 0.21% | 1,172,365 |
| 2022-09-06 | 2022-09-02 | 3.850 | 327,596 | +6,400 | 0.22% | 1,261,245 |
| 2022-08-29 | 2022-08-25 | 4.100 | 321,196 | -2,000 | 0.21% | 1,316,904 |
| 2022-08-26 | 2022-08-24 | 4.000 | 323,196 | +2,000 | 0.21% | 1,292,784 |
| 2022-08-25 | 2022-08-23 | 4.200 | 321,196 | +4,000 | 0.21% | 1,349,023 |
| 2022-08-24 | 2022-08-22 | 4.200 | 317,196 | -800 | 0.21% | 1,332,223 |
| 2022-08-08 | 2022-08-04 | 3.400 | 317,996 | -400 | 0.21% | 1,081,186 |
| 2022-08-05 | 2022-08-03 | 3.400 | 318,396 | +400 | 0.21% | 1,082,546 |
| 2022-08-04 | 2022-08-02 | 3.300 | 317,996 | -1,600 | 0.21% | 1,049,387 |
| 2022-08-03 | 2022-08-01 | 3.450 | 319,596 | +1,600 | 0.21% | 1,102,606 |
| 2022-08-02 | 2022-07-29 | 3.350 | 317,996 | -4,800 | 0.21% | 1,065,287 |
| 2022-07-25 | 2022-07-21 | 3.450 | 322,796 | -400 | 0.21% | 1,113,646 |
| 2022-07-21 | 2022-07-19 | 3.550 | 323,196 | -3,200 | 0.21% | 1,147,346 |
| 2022-07-20 | 2022-07-18 | 3.500 | 326,396 | +800 | 0.22% | 1,142,386 |
| 2022-07-14 | 2022-07-12 | 3.450 | 325,596 | -400 | 0.22% | 1,123,306 |
| 2022-07-11 | 2022-07-07 | 3.550 | 325,996 | -3,200 | 0.22% | 1,157,286 |
| 2022-07-08 | 2022-07-06 | 3.550 | 329,196 | +1,600 | 0.22% | 1,168,646 |
| 2022-07-06 | 2022-07-04 | 3.550 | 327,596 | -4,000 | 0.22% | 1,162,966 |
| 2022-07-05 | 2022-06-30 | 4.000 | 331,596 | +108,000 | 0.22% | 1,326,384 |
| 2022-07-04 | 2022-06-29 | 3.250 | 223,596 | +152,400 | 0.15% | 726,687 |
| 2022-06-30 | 2022-06-28 | 2.280 | 71,196 | -12,400 | 0.05% | 162,327 |
| 2022-06-29 | 2022-06-27 | 2.400 | 83,596 | -14,400 | 0.06% | 200,630 |
| 2022-06-28 | 2022-06-24 | 2.490 | 97,996 | -51,600 | 0.07% | 244,010 |
| 2022-06-27 | 2022-06-23 | 2.900 | 149,596 | -110,000 | 0.10% | 433,828 |
| 2022-06-24 | 2022-06-22 | 4.100 | 259,596 | +140,000 | 0.17% | 1,064,344 |
| 2022-06-23 | 2022-06-21 | 1.700 | 119,596 | -61,600 | 0.08% | 203,313 |
| 2022-06-15 | 2022-06-13 | 1.610 | 181,196 | -6,800 | 0.12% | 291,726 |
| 2022-06-08 | 2022-06-06 | 1.840 | 187,996 | -51,600 | 0.13% | 345,913 |
| 2022-06-07 | 2022-06-02 | 1.840 | 239,596 | -4,800 | 0.16% | 440,857 |
| 2022-06-06 | 2022-06-01 | 1.600 | 244,396 | -8,400 | 0.16% | 391,034 |
| 2022-06-02 | 2022-05-31 | 1.750 | 252,796 | -25,200 | 0.17% | 442,393 |
| 2022-05-31 | 2022-05-27 | 1.450 | 277,996 | +400 | 0.18% | 403,094 |
| 2022-04-12 | 2022-04-08 | 1.600 | 277,596 | -1,200 | 0.18% | 444,154 |
| 2022-04-01 | 2022-03-30 | 1.720 | 278,796 | +2,400 | 0.19% | 479,529 |
| 2022-03-31 | 2022-03-29 | 1.720 | 276,396 | +1,200 | 0.18% | 475,401 |
| 2022-03-24 | 2022-03-22 | 1.720 | 275,196 | -400 | 0.18% | 473,337 |
| 2022-03-21 | 2022-03-17 | 1.720 | 275,596 | +1,200 | 0.18% | 474,025 |
| 2022-03-14 | 2022-03-10 | 1.820 | 274,396 | -6,400 | 0.18% | 499,401 |
| 2022-03-10 | 2022-03-08 | 1.870 | 280,796 | +2,800 | 0.19% | 525,089 |
| 2022-03-08 | 2022-03-04 | 1.870 | 277,996 | +4,000 | 0.18% | 519,853 |
| 2022-03-07 | 2022-03-03 | 1.880 | 273,996 | +5,200 | 0.18% | 515,112 |
| 2022-03-03 | 2022-03-01 | 2.000 | 268,796 | +8,400 | 0.18% | 537,592 |
| 2022-02-07 | 2022-01-31 | 1.520 | 260,396 | -1,200 | 0.17% | 395,802 |
| 2022-02-04 | 2022-01-27 | 1.590 | 261,596 | +1,200 | 0.17% | 415,938 |
| 2022-01-03 | 2021-12-29 | 1.510 | 260,396 | -1,600 | 0.17% | 393,198 |
| 2021-12-30 | 2021-12-28 | 1.660 | 261,996 | -8,000 | 0.17% | 434,913 |
| 2021-12-29 | 2021-12-24 | 1.590 | 269,996 | -50,000 | 0.18% | 429,294 |
| 2021-12-15 | 2021-12-13 | 1.540 | 319,996 | -30,400 | 0.21% | 492,794 |
| 2021-12-13 | 2021-12-09 | 1.480 | 350,396 | -8,800 | 0.23% | 518,586 |
| 2021-12-10 | 2021-12-08 | 1.470 | 359,196 | +19,600 | 0.24% | 528,018 |
| 2021-12-08 | 2021-12-06 | 1.430 | 339,596 | +46,400 | 0.23% | 485,622 |
| 2021-12-07 | 2021-12-03 | 1.320 | 293,196 | +81,600 | 0.20% | 387,019 |
| 2021-12-06 | 2021-12-02 | 1.250 | 211,596 | +18,400 | 0.14% | 264,495 |
| 2021-12-03 | 2021-12-01 | 1.270 | 193,196 | +123,200 | 0.13% | 245,359 |
| 2021-10-15 | 2021-10-11 | 3.150 | 69,996 | -24,400 | 0.05% | 220,487 |
| 2021-10-12 | 2021-10-08 | 3.100 | 94,396 | +24,400 | 0.06% | 292,628 |
| 2021-10-11 | 2021-10-07 | 3.200 | 69,996 | -7,600 | 0.05% | 223,987 |
| 2021-10-08 | 2021-10-06 | 3.350 | 77,596 | +7,600 | 0.05% | 259,947 |
| 2021-08-19 | 2021-08-17 | 4.200 | 69,996 | -2,400 | 0.05% | 293,983 |
| 2021-08-12 | 2021-08-10 | 4.350 | 72,396 | -800 | 0.05% | 314,923 |
| 2021-07-30 | 2021-07-28 | 4.400 | 73,196 | -400 | 0.05% | 322,062 |
| 2021-07-26 | 2021-07-22 | 3.750 | 73,596 | -800 | 0.05% | 275,985 |
| 2021-07-23 | 2021-07-21 | 3.550 | 74,396 | +800 | 0.05% | 264,106 |
| 2021-07-22 | 2021-07-20 | 3.200 | 73,596 | +1,600 | 0.05% | 235,507 |
| 2021-07-16 | 2021-07-14 | 2.600 | 71,996 | -1,600 | 0.05% | 187,190 |
| 2021-07-15 | 2021-07-13 | 2.550 | 73,596 | -2,800 | 0.05% | 187,670 |
| 2021-07-12 | 2021-07-08 | 2.300 | 76,396 | +4,400 | 0.05% | 175,711 |
| 2021-07-08 | 2021-07-06 | 2.000 | 71,996 | +8,000 | 0.05% | 143,992 |
| 2021-07-07 | 2021-07-05 | 2.250 | 63,996 | +24,000 | 0.04% | 143,991 |
| 2021-07-06 | 2021-07-02 | 2.470 | 39,996 | +8,000 | 0.03% | 98,790 |
| 2021-07-05 | 2021-06-30 | 2.800 | 31,996 | +3,600 | 0.02% | 89,589 |
| 2021-06-30 | 2021-06-28 | 3.100 | 28,396 | +1,600 | 0.02% | 88,028 |
| 2021-06-11 | 2021-06-09 | 4.700 | 26,796 | +400 | 0.02% | 125,941 |
| 2021-03-11 | 2021-03-09 | 4.950 | 26,396 | +796 | 0.02% | 130,660 |
| 2021-03-10 | 2021-03-08 | 4.950 | 25,600 | +400 | 0.02% | 126,720 |
| 2021-03-09 | 2021-03-05 | 5.300 | 25,200 | +19,600 | 0.02% | 133,560 |
| 2021-03-08 | 2021-03-04 | 5.500 | 5,600 | +5,600 | 0.00% | 30,800 |
| 2020-07-29 | 2020-07-27 | 1.900 | 0 | -12,800 | ||
| 2020-07-22 | 2020-07-20 | 1.790 | 12,800 | +12,800 | 0.01% | 22,912 |
| 2019-11-28 | 2019-11-26 | 2.400 | 0 | -2,000 | ||
| 2019-11-27 | 2019-11-25 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2019-10-18 | 2019-10-16 | 2.350 | 0 | -4,000 | ||
| 2019-10-16 | 2019-10-14 | 2.250 | 4,000 | -1,200 | 0.00% | 9,000 |
| 2019-10-15 | 2019-10-11 | 2.200 | 5,200 | +1,200 | 0.00% | 11,440 |
| 2019-10-09 | 2019-10-04 | 2.650 | 4,000 | -4,400 | 0.00% | 10,600 |
| 2019-10-08 | 2019-10-03 | 2.800 | 8,400 | +4,400 | 0.01% | 23,520 |
| 2019-10-03 | 2019-09-30 | 2.700 | 4,000 | -800 | 0.00% | 10,800 |
| 2019-09-30 | 2019-09-26 | 3.200 | 4,800 | -16,000 | 0.00% | 15,360 |
| 2019-09-27 | 2019-09-25 | 4.350 | 20,800 | +20,800 | 0.01% | 90,480 |
| 2017-10-26 | 2017-10-24 | 4.250 | 0 | -1,200 | ||
| 2017-10-25 | 2017-10-23 | 4.450 | 1,200 | +1,200 | 0.00% | 5,340 |
| 2017-09-27 | 2017-09-25 | 3.200 | 0 | -4,000 | ||
| 2017-06-15 | 2017-06-13 | 3.600 | 4,000 | +4,000 | 0.01% | 14,400 |
| 2015-11-10 | 2015-11-06 | 5.500 | 0 | -6,000 | ||
| 2015-11-02 | 2015-10-29 | 5.000 | 6,000 | -40,000 | 0.01% | 30,000 |
| 2015-10-19 | 2015-10-15 | 4.450 | 46,000 | -4,000 | 0.09% | 204,700 |
| 2015-07-28 | 2015-07-24 | 5.400 | 50,000 | +50,000 | 0.10% | 270,000 |
| 2015-07-23 | 2015-07-21 | 5.600 | 0 | -30,800 | ||
| 2015-07-22 | 2015-07-20 | 5.500 | 30,800 | +30,800 | 0.06% | 169,400 |
| 2015-06-10 | 2015-06-08 | 9.300 | 0 | -1,200 | ||
| 2015-06-09 | 2015-06-05 | 9.300 | 1,200 | +1,200 | 0.00% | 11,160 |
| 2015-05-28 | 2015-05-26 | 7.600 | 0 | -14,800 | ||
| 2015-05-27 | 2015-05-22 | 7.500 | 14,800 | -8,000 | 0.03% | 111,000 |
| 2015-05-19 | 2015-05-15 | 7.100 | 22,800 | -12,000 | 0.05% | 161,880 |
| 2015-05-15 | 2015-05-13 | 7.000 | 34,800 | +12,000 | 0.08% | 243,600 |
| 2015-05-13 | 2015-05-11 | 7.300 | 22,800 | -9,600 | 0.05% | 166,440 |
| 2015-05-12 | 2015-05-08 | 7.300 | 32,400 | +9,200 | 0.07% | 236,520 |
| 2015-05-06 | 2015-05-04 | 7.600 | 23,200 | +3,200 | 0.05% | 176,320 |
| 2015-04-30 | 2015-04-28 | 7.100 | 20,000 | +20,000 | 0.04% | 142,000 |
| 2015-04-22 | 2015-04-20 | 7.200 | 0 | -20,000 | ||
| 2015-03-31 | 2015-03-27 | 7.000 | 20,000 | -40,000 | 0.04% | 140,000 |
| 2015-03-27 | 2015-03-25 | 7.700 | 60,000 | +40,000 | 0.13% | 462,000 |
| 2015-03-26 | 2015-03-24 | 7.500 | 20,000 | -100,000 | 0.04% | 150,000 |
| 2015-03-25 | 2015-03-23 | 7.100 | 120,000 | +100,000 | 0.26% | 852,000 |
| 2015-03-24 | 2015-03-20 | 6.800 | 20,000 | -104,000 | 0.04% | 136,000 |
| 2015-03-23 | 2015-03-19 | 6.900 | 124,000 | +124,000 | 0.27% | 855,600 |
| 2015-03-02 | 2015-02-26 | 6.800 | 0 | -13,200 | ||
| 2015-02-02 | 2015-01-29 | 6.700 | 13,200 | +13,200 | 0.03% | 88,440 |
| 2015-01-09 | 2015-01-07 | 6.500 | 0 | -10,000 | ||
| 2015-01-07 | 2015-01-05 | 6.300 | 10,000 | +10,000 | 0.02% | 63,000 |
| 2014-06-23 | 2014-06-19 | 11.576 | 0 | -4,872 | ||
| 2014-06-20 | 2014-06-18 | 11.190 | 4,872 | +4,872 | 0.02% | 54,519 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy