History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-10-13 | 2025-10-09 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-10-10 | 2025-10-08 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-10-09 | 2025-10-06 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-10-08 | 2025-10-03 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-10-06 | 2025-10-02 | 0.395 | 28,551 | +0 | 0.01% | 11,278 |
| 2025-10-03 | 2025-09-30 | 0.395 | 28,551 | +0 | 0.01% | 11,278 |
| 2025-10-02 | 2025-09-29 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-09-30 | 2025-09-26 | 0.395 | 28,551 | +0 | 0.01% | 11,278 |
| 2025-09-29 | 2025-09-25 | 0.395 | 28,551 | +0 | 0.01% | 11,278 |
| 2025-09-26 | 2025-09-24 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-09-25 | 2025-09-23 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-09-24 | 2025-09-22 | 0.430 | 28,551 | +0 | 0.01% | 12,277 |
| 2025-09-23 | 2025-09-19 | 0.430 | 28,551 | +0 | 0.01% | 12,277 |
| 2025-09-22 | 2025-09-18 | 0.455 | 28,551 | +0 | 0.01% | 12,991 |
| 2025-09-19 | 2025-09-17 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-09-18 | 2025-09-16 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-09-17 | 2025-09-15 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-09-16 | 2025-09-12 | 0.450 | 28,551 | +0 | 0.01% | 12,848 |
| 2025-09-15 | 2025-09-11 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-09-12 | 2025-09-10 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-09-11 | 2025-09-09 | 0.485 | 28,551 | +0 | 0.01% | 13,847 |
| 2025-09-10 | 2025-09-08 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-09-09 | 2025-09-05 | 0.470 | 28,551 | +0 | 0.01% | 13,419 |
| 2025-09-08 | 2025-09-04 | 0.570 | 28,551 | +0 | 0.01% | 16,274 |
| 2025-09-05 | 2025-09-03 | 0.455 | 28,551 | +0 | 0.01% | 12,991 |
| 2025-09-04 | 2025-09-02 | 0.495 | 28,551 | +0 | 0.01% | 14,133 |
| 2025-09-03 | 2025-09-01 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-09-02 | 2025-08-29 | 0.465 | 28,551 | +0 | 0.01% | 13,276 |
| 2025-09-01 | 2025-08-28 | 0.490 | 28,551 | +0 | 0.01% | 13,990 |
| 2025-08-29 | 2025-08-27 | 0.490 | 28,551 | +0 | 0.01% | 13,990 |
| 2025-08-28 | 2025-08-26 | 0.495 | 28,551 | +0 | 0.01% | 14,133 |
| 2025-08-27 | 2025-08-25 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-08-26 | 2025-08-22 | 0.510 | 28,551 | +0 | 0.01% | 14,561 |
| 2025-08-25 | 2025-08-21 | 0.510 | 28,551 | +0 | 0.01% | 14,561 |
| 2025-08-22 | 2025-08-20 | 0.510 | 28,551 | +0 | 0.01% | 14,561 |
| 2025-08-21 | 2025-08-19 | 0.510 | 28,551 | +0 | 0.01% | 14,561 |
| 2025-08-20 | 2025-08-18 | 0.495 | 28,551 | +0 | 0.01% | 14,133 |
| 2025-08-19 | 2025-08-15 | 0.510 | 28,551 | +0 | 0.01% | 14,561 |
| 2025-08-18 | 2025-08-14 | 0.550 | 28,551 | +0 | 0.01% | 15,703 |
| 2025-08-15 | 2025-08-13 | 0.590 | 28,551 | +0 | 0.01% | 16,845 |
| 2025-08-14 | 2025-08-12 | 0.590 | 28,551 | +0 | 0.01% | 16,845 |
| 2025-08-13 | 2025-08-11 | 0.590 | 28,551 | +0 | 0.01% | 16,845 |
| 2025-08-12 | 2025-08-08 | 0.560 | 28,551 | +0 | 0.01% | 15,989 |
| 2025-08-11 | 2025-08-07 | 0.520 | 28,551 | +0 | 0.01% | 14,847 |
| 2025-08-08 | 2025-08-06 | 0.570 | 28,551 | +0 | 0.01% | 16,274 |
| 2025-08-07 | 2025-08-05 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-08-06 | 2025-08-04 | 0.570 | 28,551 | +0 | 0.01% | 16,274 |
| 2025-08-05 | 2025-08-01 | 0.425 | 28,551 | +0 | 0.01% | 12,134 |
| 2025-08-04 | 2025-07-31 | 0.435 | 28,551 | +0 | 0.01% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.435 | 28,551 | +0 | 0.01% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-07-30 | 2025-07-28 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-07-29 | 2025-07-25 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-07-28 | 2025-07-24 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-07-25 | 2025-07-23 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-07-24 | 2025-07-22 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-07-23 | 2025-07-21 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-07-22 | 2025-07-18 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-07-21 | 2025-07-17 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-07-18 | 2025-07-16 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-07-17 | 2025-07-15 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-07-16 | 2025-07-14 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-07-15 | 2025-07-11 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-07-14 | 2025-07-10 | 0.380 | 28,551 | +0 | 0.01% | 10,849 |
| 2025-07-11 | 2025-07-09 | 0.390 | 28,551 | +0 | 0.01% | 11,135 |
| 2025-07-10 | 2025-07-08 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-07-09 | 2025-07-07 | 0.390 | 28,551 | +0 | 0.01% | 11,135 |
| 2025-07-08 | 2025-07-04 | 0.380 | 28,551 | +0 | 0.01% | 10,849 |
| 2025-07-07 | 2025-07-03 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-07-04 | 2025-07-02 | 0.390 | 28,551 | +0 | 0.01% | 11,135 |
| 2025-07-03 | 2025-06-30 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-07-02 | 2025-06-27 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-30 | 2025-06-26 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-27 | 2025-06-25 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-26 | 2025-06-24 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-25 | 2025-06-23 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-24 | 2025-06-20 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-23 | 2025-06-19 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-20 | 2025-06-18 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-19 | 2025-06-17 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-18 | 2025-06-16 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-17 | 2025-06-13 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-16 | 2025-06-12 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-13 | 2025-06-11 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-12 | 2025-06-10 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-11 | 2025-06-09 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-10 | 2025-06-06 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-09 | 2025-06-05 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-06 | 2025-06-04 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-05 | 2025-06-03 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-04 | 2025-06-02 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-03 | 2025-05-30 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-06-02 | 2025-05-29 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-30 | 2025-05-28 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-29 | 2025-05-27 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-28 | 2025-05-26 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-27 | 2025-05-23 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-26 | 2025-05-22 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-23 | 2025-05-21 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-22 | 2025-05-20 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-21 | 2025-05-19 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-20 | 2025-05-16 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-19 | 2025-05-15 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-16 | 2025-05-14 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-15 | 2025-05-13 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-14 | 2025-05-12 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-13 | 2025-05-09 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-12 | 2025-05-08 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-09 | 2025-05-07 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-08 | 2025-05-06 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-07 | 2025-05-02 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-06 | 2025-04-30 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-05-02 | 2025-04-29 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-30 | 2025-04-28 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-29 | 2025-04-25 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-28 | 2025-04-24 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-25 | 2025-04-23 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-24 | 2025-04-22 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-23 | 2025-04-17 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-22 | 2025-04-16 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-17 | 2025-04-15 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-16 | 2025-04-14 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-15 | 2025-04-11 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-14 | 2025-04-10 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-11 | 2025-04-09 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-10 | 2025-04-08 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-09 | 2025-04-07 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-08 | 2025-04-03 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-07 | 2025-04-02 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-03 | 2025-04-01 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-02 | 2025-03-31 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-04-01 | 2025-03-28 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-03-31 | 2025-03-27 | 0.550 | 28,551 | +0 | 0.01% | 15,703 |
| 2025-03-28 | 2025-03-26 | 0.550 | 28,551 | +0 | 0.01% | 15,703 |
| 2025-03-27 | 2025-03-25 | 0.530 | 28,551 | +0 | 0.01% | 15,132 |
| 2025-03-26 | 2025-03-24 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-25 | 2025-03-21 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-24 | 2025-03-20 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-21 | 2025-03-19 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-20 | 2025-03-18 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-19 | 2025-03-17 | 0.445 | 28,551 | +0 | 0.01% | 12,705 |
| 2025-03-18 | 2025-03-14 | 0.445 | 28,551 | +0 | 0.01% | 12,705 |
| 2025-03-17 | 2025-03-13 | 0.450 | 28,551 | +0 | 0.01% | 12,848 |
| 2025-03-14 | 2025-03-12 | 0.450 | 28,551 | +0 | 0.01% | 12,848 |
| 2025-03-13 | 2025-03-11 | 0.480 | 28,551 | +0 | 0.01% | 13,704 |
| 2025-03-12 | 2025-03-10 | 0.430 | 28,551 | +0 | 0.01% | 12,277 |
| 2025-03-11 | 2025-03-07 | 0.410 | 28,551 | +0 | 0.01% | 11,706 |
| 2025-03-10 | 2025-03-06 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-03-07 | 2025-03-05 | 0.405 | 28,551 | +0 | 0.01% | 11,563 |
| 2025-03-06 | 2025-03-04 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-03-05 | 2025-03-03 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-03-04 | 2025-02-28 | 0.425 | 28,551 | +0 | 0.01% | 12,134 |
| 2025-03-03 | 2025-02-27 | 0.440 | 28,551 | +0 | 0.01% | 12,562 |
| 2025-02-28 | 2025-02-26 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-02-27 | 2025-02-25 | 0.450 | 28,551 | +0 | 0.01% | 12,848 |
| 2025-02-26 | 2025-02-24 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-02-25 | 2025-02-21 | 0.430 | 28,551 | +0 | 0.01% | 12,277 |
| 2025-02-24 | 2025-02-20 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-02-21 | 2025-02-19 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-02-20 | 2025-02-18 | 0.500 | 28,551 | +0 | 0.01% | 14,276 |
| 2025-02-19 | 2025-02-17 | 0.475 | 28,551 | +0 | 0.01% | 13,562 |
| 2025-02-18 | 2025-02-14 | 0.490 | 28,551 | +0 | 0.01% | 13,990 |
| 2025-02-17 | 2025-02-13 | 0.485 | 28,551 | +0 | 0.01% | 13,847 |
| 2025-02-14 | 2025-02-12 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-02-13 | 2025-02-11 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2025-02-12 | 2025-02-10 | 0.490 | 28,551 | +0 | 0.01% | 13,990 |
| 2025-02-11 | 2025-02-07 | 0.435 | 28,551 | +0 | 0.01% | 12,420 |
| 2025-02-10 | 2025-02-06 | 0.420 | 28,551 | +0 | 0.01% | 11,991 |
| 2025-02-07 | 2025-02-05 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-02-06 | 2025-02-04 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-02-05 | 2025-02-03 | 0.400 | 28,551 | +0 | 0.01% | 11,420 |
| 2025-02-04 | 2025-01-28 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2025-02-03 | 2025-01-24 | 0.335 | 28,551 | +0 | 0.01% | 9,565 |
| 2025-01-27 | 2025-01-23 | 0.330 | 28,551 | +0 | 0.01% | 9,422 |
| 2025-01-24 | 2025-01-22 | 0.360 | 28,551 | +0 | 0.01% | 10,278 |
| 2025-01-23 | 2025-01-21 | 0.330 | 28,551 | +0 | 0.01% | 9,422 |
| 2025-01-22 | 2025-01-20 | 0.330 | 28,551 | +0 | 0.01% | 9,422 |
| 2025-01-21 | 2025-01-17 | 0.340 | 28,551 | +0 | 0.01% | 9,707 |
| 2025-01-20 | 2025-01-16 | 0.340 | 28,551 | +0 | 0.01% | 9,707 |
| 2025-01-17 | 2025-01-15 | 0.305 | 28,551 | +0 | 0.01% | 8,708 |
| 2025-01-16 | 2025-01-14 | 0.325 | 28,551 | +0 | 0.01% | 9,279 |
| 2025-01-15 | 2025-01-13 | 0.325 | 28,551 | +0 | 0.01% | 9,279 |
| 2025-01-14 | 2025-01-10 | 0.335 | 28,551 | +0 | 0.01% | 9,565 |
| 2025-01-13 | 2025-01-09 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-10 | 2025-01-08 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-09 | 2025-01-07 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-08 | 2025-01-06 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-07 | 2025-01-03 | 0.325 | 28,551 | +0 | 0.01% | 9,279 |
| 2025-01-06 | 2025-01-02 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-03 | 2024-12-31 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2025-01-02 | 2024-12-27 | 0.320 | 28,551 | +0 | 0.01% | 9,136 |
| 2024-12-30 | 2024-12-24 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2024-12-27 | 2024-12-20 | 0.315 | 28,551 | +0 | 0.01% | 8,994 |
| 2024-12-23 | 2024-12-19 | 0.340 | 28,551 | +0 | 0.01% | 9,707 |
| 2024-12-20 | 2024-12-18 | 0.340 | 28,551 | +0 | 0.01% | 9,707 |
| 2024-12-19 | 2024-12-17 | 0.355 | 28,551 | +0 | 0.01% | 10,136 |
| 2024-12-18 | 2024-12-16 | 0.355 | 28,551 | +0 | 0.01% | 10,136 |
| 2024-12-17 | 2024-12-13 | 0.360 | 28,551 | +0 | 0.01% | 10,278 |
| 2024-12-16 | 2024-12-12 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2024-12-13 | 2024-12-11 | 0.360 | 28,551 | +0 | 0.01% | 10,278 |
| 2024-12-12 | 2024-12-10 | 0.360 | 28,551 | +0 | 0.01% | 10,278 |
| 2024-12-11 | 2024-12-09 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2024-12-10 | 2024-12-06 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2024-12-09 | 2024-12-05 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2024-12-06 | 2024-12-04 | 0.380 | 28,551 | +0 | 0.01% | 10,849 |
| 2024-12-05 | 2024-12-03 | 0.395 | 28,551 | +0 | 0.01% | 11,278 |
| 2024-12-04 | 2024-12-02 | 0.355 | 28,551 | +0 | 0.01% | 10,136 |
| 2024-12-03 | 2024-11-29 | 0.370 | 28,551 | +0 | 0.01% | 10,564 |
| 2024-12-02 | 2024-11-28 | 0.350 | 28,551 | +0 | 0.01% | 9,993 |
| 2024-11-29 | 2024-11-27 | 0.340 | 28,551 | +0 | 0.01% | 9,707 |
| 2024-11-28 | 2024-11-26 | 0.320 | 28,551 | +0 | 0.01% | 9,136 |
| 2024-11-27 | 2024-11-25 | 0.335 | 28,551 | +0 | 0.01% | 9,565 |
| 2024-11-26 | 2024-11-22 | 0.330 | 28,551 | +0 | 0.01% | 9,422 |
| 2024-11-25 | 2024-11-21 | 0.330 | 28,551 | +0 | 0.01% | 9,422 |
| 2024-11-22 | 2024-11-20 | 0.325 | 28,551 | +0 | 0.01% | 9,279 |
| 2024-11-21 | 2024-11-19 | 0.360 | 28,551 | +0 | 0.01% | 10,278 |
| 2024-11-20 | 2024-11-18 | 0.460 | 28,551 | +0 | 0.01% | 13,133 |
| 2024-11-19 | 2024-11-15 | 0.520 | 28,551 | +0 | 0.01% | 14,847 |
| 2024-11-18 | 2024-11-14 | 0.530 | 28,551 | +0 | 0.01% | 15,132 |
| 2024-11-15 | 2024-11-13 | 0.530 | 28,551 | +0 | 0.01% | 15,132 |
| 2024-11-14 | 2024-11-12 | 0.540 | 28,551 | +0 | 0.01% | 15,418 |
| 2024-11-13 | 2024-11-11 | 0.520 | 28,551 | +0 | 0.01% | 14,847 |
| 2024-11-12 | 2024-11-08 | 0.540 | 28,551 | +0 | 0.01% | 15,418 |
| 2024-11-11 | 2024-11-07 | 0.620 | 28,551 | +0 | 0.01% | 17,702 |
| 2024-11-08 | 2024-11-06 | 0.620 | 28,551 | +0 | 0.01% | 17,702 |
| 2024-11-07 | 2024-11-05 | 0.620 | 28,551 | +0 | 0.01% | 17,702 |
| 2024-11-06 | 2024-11-04 | 0.620 | 28,551 | +0 | 0.01% | 17,702 |
| 2024-11-05 | 2024-11-01 | 0.630 | 28,551 | +0 | 0.01% | 17,987 |
| 2024-11-04 | 2024-10-31 | 0.650 | 28,551 | +0 | 0.01% | 18,558 |
| 2024-11-01 | 2024-10-30 | 0.630 | 28,551 | +0 | 0.01% | 17,987 |
| 2024-10-31 | 2024-10-29 | 0.680 | 28,551 | +0 | 0.01% | 19,415 |
| 2024-10-30 | 2024-10-28 | 0.700 | 28,551 | +0 | 0.01% | 19,986 |
| 2024-10-29 | 2024-10-25 | 0.880 | 28,551 | +0 | 0.01% | 25,125 |
| 2024-10-28 | 2024-10-24 | 0.920 | 28,551 | -1 | 0.01% | 26,267 |
| 2024-05-10 | 2024-05-08 | 1.630 | 28,552 | -4,800 | 0.01% | 46,540 |
| 2024-05-09 | 2024-05-07 | 1.620 | 33,352 | +4,800 | 0.02% | 54,030 |
| 2024-04-24 | 2024-04-22 | 5.600 | 28,552 | -11,200 | 0.01% | 159,891 |
| 2024-04-16 | 2024-04-12 | 4.600 | 39,752 | -39,200 | 0.02% | 182,859 |
| 2024-04-03 | 2024-03-28 | 4.550 | 78,952 | +1,200 | 0.04% | 359,232 |
| 2024-03-27 | 2024-03-25 | 4.100 | 77,752 | +10,000 | 0.04% | 318,783 |
| 2024-03-26 | 2024-03-22 | 4.200 | 67,752 | +39,200 | 0.03% | 284,558 |
| 2023-12-11 | 2023-12-07 | 1.910 | 28,552 | -3,200 | 0.02% | 54,534 |
| 2022-12-29 | 2022-12-23 | 4.750 | 31,752 | -3,200 | 0.02% | 150,822 |
| 2022-06-29 | 2022-06-27 | 2.400 | 34,952 | -800 | 0.02% | 83,885 |
| 2022-06-28 | 2022-06-24 | 2.490 | 35,752 | +800 | 0.02% | 89,022 |
| 2022-06-24 | 2022-06-22 | 4.100 | 34,952 | -7,200 | 0.02% | 143,303 |
| 2019-09-03 | 2019-08-30 | 2.290 | 42,152 | -99 | 0.03% | 96,528 |
| 2019-07-16 | 2019-07-12 | 3.650 | 42,251 | -398 | 0.03% | 154,216 |
| 2018-04-25 | 2018-04-23 | 4.050 | 42,649 | +3,200 | 0.03% | 172,728 |
| 2017-09-22 | 2017-09-20 | 3.600 | 39,449 | -960 | 0.03% | 142,016 |
| 2017-06-01 | 2017-05-29 | 3.900 | 40,409 | -10,000 | 0.08% | 157,595 |
| 2017-05-29 | 2017-05-25 | 3.850 | 50,409 | -2,000 | 0.10% | 194,075 |
| 2017-05-24 | 2017-05-22 | 3.350 | 52,409 | -800 | 0.10% | 175,570 |
| 2017-05-23 | 2017-05-19 | 3.850 | 53,209 | -18,000 | 0.11% | 204,855 |
| 2016-12-19 | 2016-12-15 | 3.750 | 71,209 | -4,400 | 0.14% | 267,034 |
| 2016-12-16 | 2016-12-14 | 4.100 | 75,609 | -31,600 | 0.15% | 309,997 |
| 2016-12-15 | 2016-12-13 | 3.400 | 107,209 | +16,000 | 0.21% | 364,511 |
| 2016-12-07 | 2016-12-05 | 3.500 | 91,209 | +4,000 | 0.18% | 319,231 |
| 2016-11-25 | 2016-11-23 | 3.800 | 87,209 | -2,800 | 0.17% | 331,394 |
| 2016-11-21 | 2016-11-17 | 4.000 | 90,009 | -12,000 | 0.18% | 360,036 |
| 2016-11-18 | 2016-11-16 | 4.100 | 102,009 | +10,000 | 0.20% | 418,237 |
| 2016-11-17 | 2016-11-15 | 4.150 | 92,009 | +12,000 | 0.18% | 381,837 |
| 2016-11-03 | 2016-11-01 | 4.750 | 80,009 | +10,000 | 0.16% | 380,043 |
| 2016-10-28 | 2016-10-26 | 4.800 | 70,009 | -7,600 | 0.14% | 336,043 |
| 2016-10-27 | 2016-10-25 | 4.900 | 77,609 | -18,800 | 0.15% | 380,284 |
| 2016-10-26 | 2016-10-24 | 5.400 | 96,409 | +23,600 | 0.19% | 520,609 |
| 2016-10-25 | 2016-10-20 | 4.600 | 72,809 | -4,000 | 0.14% | 334,921 |
| 2016-10-19 | 2016-10-17 | 4.400 | 76,809 | +5,200 | 0.15% | 337,960 |
| 2016-10-18 | 2016-10-14 | 4.350 | 71,609 | +17,600 | 0.14% | 311,499 |
| 2016-10-17 | 2016-10-13 | 4.500 | 54,009 | -39,200 | 0.11% | 243,040 |
| 2016-10-14 | 2016-10-12 | 4.100 | 93,209 | +2,000 | 0.19% | 382,157 |
| 2016-10-13 | 2016-10-11 | 4.100 | 91,209 | +30,800 | 0.18% | 373,957 |
| 2016-10-12 | 2016-10-07 | 5.200 | 60,409 | -26,800 | 0.12% | 314,127 |
| 2016-10-05 | 2016-10-03 | 3.150 | 87,209 | -25,200 | 0.17% | 274,708 |
| 2016-10-03 | 2016-09-29 | 3.200 | 112,409 | +4,800 | 0.22% | 359,709 |
| 2016-09-30 | 2016-09-28 | 3.300 | 107,609 | +20,400 | 0.21% | 355,110 |
| 2015-12-15 | 2015-12-11 | 5.100 | 87,209 | -10,000 | 0.17% | 444,766 |
| 2015-12-11 | 2015-12-09 | 4.950 | 97,209 | -20,000 | 0.19% | 481,185 |
| 2015-12-07 | 2015-12-03 | 5.900 | 117,209 | +14,000 | 0.23% | 691,533 |
| 2015-12-01 | 2015-11-27 | 5.700 | 103,209 | +2,000 | 0.20% | 588,291 |
| 2015-11-13 | 2015-11-11 | 5.400 | 101,209 | -8,800 | 0.20% | 546,529 |
| 2015-11-11 | 2015-11-09 | 5.200 | 110,009 | +14,800 | 0.22% | 572,047 |
| 2015-11-10 | 2015-11-06 | 5.500 | 95,209 | +4,000 | 0.19% | 523,649 |
| 2015-11-09 | 2015-11-05 | 5.300 | 91,209 | -8,000 | 0.18% | 483,408 |
| 2015-11-02 | 2015-10-29 | 5.000 | 99,209 | +4,000 | 0.20% | 496,045 |
| 2015-10-30 | 2015-10-28 | 4.900 | 95,209 | +6,000 | 0.19% | 466,524 |
| 2015-10-29 | 2015-10-27 | 5.100 | 89,209 | +8,000 | 0.18% | 454,966 |
| 2015-07-29 | 2015-07-27 | 4.700 | 81,209 | -6,000 | 0.16% | 381,682 |
| 2015-07-13 | 2015-07-09 | 4.300 | 87,209 | +6,000 | 0.17% | 374,999 |
| 2015-07-10 | 2015-07-08 | 3.100 | 81,209 | -2,000 | 0.16% | 251,748 |
| 2015-06-30 | 2015-06-26 | 7.600 | 83,209 | -10,000 | 0.17% | 632,388 |
| 2015-06-29 | 2015-06-25 | 8.000 | 93,209 | +10,000 | 0.19% | 745,672 |
| 2015-06-23 | 2015-06-19 | 8.000 | 83,209 | -4,000 | 0.17% | 665,672 |
| 2015-06-17 | 2015-06-15 | 8.300 | 87,209 | -1,200 | 0.17% | 723,835 |
| 2015-06-16 | 2015-06-12 | 7.900 | 88,409 | +5,200 | 0.18% | 698,431 |
| 2015-06-12 | 2015-06-10 | 7.900 | 83,209 | +7,200 | 0.17% | 657,351 |
| 2015-06-11 | 2015-06-09 | 8.400 | 76,009 | -6,800 | 0.15% | 638,476 |
| 2015-06-09 | 2015-06-05 | 9.300 | 82,809 | +10,000 | 0.18% | 770,124 |
| 2015-06-05 | 2015-06-03 | 9.000 | 72,809 | +14,800 | 0.16% | 655,281 |
| 2015-06-04 | 2015-06-02 | 9.700 | 58,009 | -2,000 | 0.13% | 562,687 |
| 2015-06-03 | 2015-06-01 | 9.000 | 60,009 | -4,896 | 0.13% | 540,081 |
| 2015-06-01 | 2015-05-28 | 7.300 | 64,905 | -15,200 | 0.14% | 473,806 |
| 2015-05-29 | 2015-05-27 | 7.500 | 80,105 | +4,000 | 0.17% | 600,787 |
| 2015-05-28 | 2015-05-26 | 7.600 | 76,105 | +36,000 | 0.17% | 578,398 |
| 2015-05-22 | 2015-05-20 | 7.000 | 40,105 | +15,200 | 0.09% | 280,735 |
| 2015-05-15 | 2015-05-13 | 7.000 | 24,905 | -4,000 | 0.05% | 174,335 |
| 2015-05-12 | 2015-05-08 | 7.300 | 28,905 | -6,000 | 0.06% | 211,006 |
| 2015-05-11 | 2015-05-07 | 7.500 | 34,905 | +8,400 | 0.08% | 261,787 |
| 2015-05-08 | 2015-05-06 | 7.100 | 26,505 | -6,000 | 0.06% | 188,185 |
| 2015-05-07 | 2015-05-05 | 7.100 | 32,505 | -50,000 | 0.07% | 230,785 |
| 2015-05-05 | 2015-04-30 | 7.000 | 82,505 | -3,200 | 0.18% | 577,535 |
| 2015-04-30 | 2015-04-28 | 7.100 | 85,705 | +4,000 | 0.19% | 608,505 |
| 2015-04-29 | 2015-04-27 | 7.000 | 81,705 | -800 | 0.18% | 571,935 |
| 2015-04-27 | 2015-04-23 | 7.100 | 82,505 | -13,600 | 0.18% | 585,785 |
| 2015-04-21 | 2015-04-17 | 7.600 | 96,105 | -2,000 | 0.21% | 730,398 |
| 2015-04-20 | 2015-04-16 | 7.800 | 98,105 | -6,400 | 0.21% | 765,219 |
| 2015-04-17 | 2015-04-15 | 7.600 | 104,505 | -4,000 | 0.23% | 794,238 |
| 2015-04-16 | 2015-04-14 | 6.800 | 108,505 | +4,000 | 0.24% | 737,834 |
| 2015-04-15 | 2015-04-13 | 7.300 | 104,505 | +23,600 | 0.23% | 762,886 |
| 2015-04-09 | 2015-04-02 | 6.600 | 80,905 | -10,000 | 0.18% | 533,973 |
| 2015-04-08 | 2015-04-01 | 6.800 | 90,905 | +10,000 | 0.20% | 618,154 |
| 2015-03-27 | 2015-03-25 | 7.700 | 80,905 | -100,000 | 0.18% | 622,968 |
| 2015-03-26 | 2015-03-24 | 7.500 | 180,905 | +10,800 | 0.39% | 1,356,787 |
| 2015-03-23 | 2015-03-19 | 6.900 | 170,105 | +150,000 | 0.37% | 1,173,724 |
| 2015-02-05 | 2015-02-03 | 6.400 | 20,105 | -5,600 | 0.04% | 128,672 |
| 2015-01-23 | 2015-01-21 | 6.800 | 25,705 | +5,600 | 0.06% | 174,794 |
| 2015-01-05 | 2014-12-31 | 6.000 | 20,105 | +2,400 | 0.04% | 120,630 |
| 2014-12-23 | 2014-12-19 | 6.700 | 17,705 | -14,800 | 0.04% | 118,623 |
| 2014-12-22 | 2014-12-18 | 7.000 | 32,505 | +1,200 | 0.07% | 227,535 |
| 2014-12-16 | 2014-12-12 | 7.800 | 31,305 | -9,600 | 0.07% | 244,179 |
| 2014-12-12 | 2014-12-10 | 7.900 | 40,905 | +16,400 | 0.09% | 323,149 |
| 2014-12-11 | 2014-12-09 | 7.500 | 24,505 | -2,000 | 0.05% | 183,787 |
| 2014-12-08 | 2014-12-04 | 7.500 | 26,505 | +10,000 | 0.06% | 198,787 |
| 2014-12-04 | 2014-12-02 | 6.700 | 16,505 | +9,688 | 0.04% | 110,583 |
| 2014-11-24 | 2014-11-20 | 6.500 | 6,817 | -4,160 | 0.03% | 44,310 |
| 2014-11-20 | 2014-11-18 | 7.400 | 10,977 | -1,200 | 0.05% | 81,230 |
| 2014-11-05 | 2014-11-03 | 7.400 | 12,177 | -48,707 | 0.05% | 90,110 |
| 2014-10-31 | 2014-10-29 | 7.409 | 60,884 | -18,008 | 0.27% | 451,071 |
| 2014-10-22 | 2014-10-20 | 6.676 | 78,892 | +63,114 | 0.27% | 526,647 |
| 2014-10-16 | 2014-10-14 | 6.483 | 15,778 | -5,184 | 0.05% | 102,283 |
| 2014-10-15 | 2014-10-13 | 6.676 | 20,962 | -5,183 | 0.07% | 139,933 |
| 2014-10-10 | 2014-10-08 | 6.791 | 26,145 | +10,367 | 0.09% | 177,559 |
| 2014-08-14 | 2014-08-12 | 8.605 | 15,778 | -1,634 | 0.05% | 135,768 |
| 2014-08-13 | 2014-08-11 | 8.335 | 17,412 | -4,976 | 0.06% | 145,125 |
| 2014-07-09 | 2014-07-07 | 11.769 | 22,388 | -1,244 | 0.08% | 263,485 |
| 2014-07-07 | 2014-07-03 | 11.576 | 23,632 | +1,244 | 0.08% | 273,566 |
| 2014-05-13 | 2014-05-09 | 9.570 | 22,388 | -4,146 | 0.08% | 214,243 |
| 2014-05-12 | 2014-05-08 | 9.647 | 26,534 | +4,146 | 0.09% | 255,967 |
| 2014-04-03 | 2014-04-01 | 12.155 | 22,388 | -1,036 | 0.08% | 272,124 |
| 2014-03-13 | 2014-03-11 | 13.120 | 23,424 | +1,036 | 0.08% | 307,313 |
| 2014-03-06 | 2014-03-04 | 13.891 | 22,388 | -3,732 | 0.08% | 310,999 |
| 2014-01-29 | 2014-01-27 | 17.750 | 26,120 | -3,110 | 0.09% | 463,630 |
| 2014-01-17 | 2014-01-15 | 20.065 | 29,230 | -1,513 | 0.10% | 586,506 |
| 2014-01-07 | 2014-01-03 | 20.837 | 30,743 | -1,244 | 0.10% | 640,591 |
| 2013-11-28 | 2013-11-26 | 23.538 | 31,987 | -1,555 | 0.11% | 752,911 |
| 2013-11-26 | 2013-11-22 | 23.152 | 33,542 | -1,036 | 0.11% | 776,570 |
| 2013-11-25 | 2013-11-21 | 23.924 | 34,578 | +2,591 | 0.12% | 827,241 |
| 2013-11-19 | 2013-11-15 | 23.152 | 31,987 | +311 | 0.11% | 740,569 |
| 2013-11-14 | 2013-11-12 | 24.310 | 31,676 | +311 | 0.11% | 770,037 |
| 2013-11-13 | 2013-11-11 | 25.853 | 31,365 | -995 | 0.11% | 810,888 |
| 2013-11-11 | 2013-11-07 | 25.467 | 32,360 | -104 | 0.11% | 824,125 |
| 2013-11-08 | 2013-11-06 | 26.239 | 32,464 | -2,343 | 0.11% | 851,827 |
| 2013-11-06 | 2013-11-04 | 25.082 | 34,807 | +1,763 | 0.12% | 873,013 |
| 2013-10-11 | 2013-10-09 | 24.310 | 33,044 | +5,507 | 0.11% | 803,292 |
| 2013-09-19 | 2013-09-17 | 23.270 | 27,537 | -5,796 | 0.11% | 640,794 |
| 2013-09-17 | 2013-09-13 | 22.633 | 33,333 | +502 | 0.11% | 754,417 |
| 2013-09-11 | 2013-09-09 | 21.995 | 32,831 | -1,004 | 0.11% | 722,125 |
| 2013-09-09 | 2013-09-05 | 21.995 | 33,835 | +3,137 | 0.11% | 744,208 |
| 2013-08-30 | 2013-08-28 | 21.676 | 30,698 | +502 | 0.10% | 665,423 |
| 2013-08-15 | 2013-08-12 | 21.358 | 30,196 | +2,509 | 0.10% | 644,916 |
| 2013-08-12 | 2013-08-08 | 21.039 | 27,687 | +1,004 | 0.09% | 582,504 |
| 2013-06-10 | 2013-06-06 | 26.458 | 26,683 | -1,129 | 0.09% | 705,979 |
| 2013-06-03 | 2013-05-30 | 28.052 | 27,812 | +1,129 | 0.09% | 780,178 |
| 2013-05-28 | 2013-05-24 | 24.864 | 26,683 | -1,631 | 0.09% | 663,450 |
| 2013-05-23 | 2013-05-21 | 25.502 | 28,314 | +1,631 | 0.09% | 722,055 |
| 2013-05-15 | 2013-05-13 | 24.227 | 26,683 | -878 | 0.09% | 646,439 |
| 2013-04-09 | 2013-04-05 | 24.545 | 27,561 | -627 | 0.09% | 676,495 |
| 2013-04-08 | 2013-04-03 | 25.502 | 28,188 | +627 | 0.09% | 718,842 |
| 2013-04-03 | 2013-03-28 | 28.052 | 27,561 | -1,255 | 0.09% | 773,137 |
| 2013-03-25 | 2013-03-21 | 26.777 | 28,816 | -1,004 | 0.10% | 771,600 |
| 2013-03-19 | 2013-03-15 | 25.502 | 29,820 | -1,255 | 0.10% | 760,460 |
| 2013-03-18 | 2013-03-14 | 26.458 | 31,075 | +1,004 | 0.10% | 822,182 |
| 2013-03-13 | 2013-03-11 | 27.733 | 30,071 | -1,254 | 0.10% | 833,962 |
| 2013-03-08 | 2013-03-06 | 27.733 | 31,325 | +2,509 | 0.10% | 868,739 |
| 2013-03-01 | 2013-02-27 | 28.052 | 28,816 | -2,133 | 0.10% | 808,342 |
| 2013-02-28 | 2013-02-26 | 27.733 | 30,949 | -3,012 | 0.10% | 858,311 |
| 2013-02-14 | 2013-02-07 | 30.921 | 33,961 | -4,391 | 0.11% | 1,050,101 |
| 2013-02-08 | 2013-02-06 | 31.558 | 38,352 | +1,254 | 0.13% | 1,210,326 |
| 2013-02-05 | 2013-02-01 | 31.240 | 37,098 | -125 | 0.12% | 1,158,926 |
| 2013-01-29 | 2013-01-25 | 28.371 | 37,223 | +627 | 0.13% | 1,056,040 |
| 2013-01-28 | 2013-01-24 | 29.646 | 36,596 | +1,255 | 0.13% | 1,084,915 |
| 2013-01-24 | 2013-01-22 | 31.877 | 35,341 | +1,004 | 0.12% | 1,126,569 |
| 2013-01-23 | 2013-01-21 | 31.877 | 34,337 | -1,004 | 0.12% | 1,094,564 |
| 2013-01-22 | 2013-01-18 | 31.558 | 35,341 | +2,008 | 0.12% | 1,115,303 |
| 2013-01-21 | 2013-01-17 | 32.833 | 33,333 | +3,764 | 0.12% | 1,094,437 |
| 2013-01-18 | 2013-01-16 | 34.109 | 29,569 | -376 | 0.10% | 1,008,555 |
| 2013-01-17 | 2013-01-15 | 35.384 | 29,945 | +1,004 | 0.10% | 1,059,562 |
| 2013-01-15 | 2013-01-11 | 33.152 | 28,941 | +5,646 | 0.10% | 959,458 |
| 2013-01-11 | 2013-01-09 | 34.746 | 23,295 | +1,632 | 0.08% | 809,409 |
| 2013-01-09 | 2013-01-07 | 36.340 | 21,663 | -2,510 | 0.08% | 787,231 |
| 2013-01-08 | 2013-01-04 | 36.021 | 24,173 | +3,513 | 0.08% | 870,739 |
| 2013-01-07 | 2013-01-03 | 35.384 | 20,660 | +1,255 | 0.07% | 731,025 |
| 2013-01-04 | 2013-01-02 | 35.702 | 19,405 | +1,883 | 0.07% | 692,804 |
| 2013-01-03 | 2012-12-31 | 36.340 | 17,522 | -1,255 | 0.06% | 636,748 |
| 2012-12-28 | 2012-12-24 | 36.021 | 18,777 | +1,255 | 0.07% | 676,369 |
| 2012-12-21 | 2012-12-19 | 35.702 | 17,522 | -1,255 | 0.06% | 625,577 |
| 2012-12-20 | 2012-12-18 | 36.021 | 18,777 | +1,255 | 0.07% | 676,369 |
| 2012-12-11 | 2012-12-07 | 34.109 | 17,522 | -3,138 | 0.06% | 597,649 |
| 2012-11-28 | 2012-11-26 | 30.602 | 20,660 | -1,254 | 0.07% | 632,238 |
| 2012-11-22 | 2012-11-20 | 28.371 | 21,914 | +1,254 | 0.08% | 621,714 |
| 2012-11-21 | 2012-11-19 | 29.646 | 20,660 | +3,138 | 0.07% | 612,480 |
| 2012-10-22 | 2012-10-18 | 21.676 | 17,522 | -126 | 0.06% | 379,815 |
| 2012-10-12 | 2012-10-10 | 21.358 | 17,648 | +3,046 | 0.06% | 376,920 |
| 2012-10-03 | 2012-09-27 | 21.995 | 14,602 | -627 | 0.06% | 321,174 |
| 2012-09-21 | 2012-09-19 | 20.063 | 15,229 | -3,161 | 0.07% | 305,534 |
| 2012-09-18 | 2012-09-14 | 20.591 | 18,390 | -2,122 | 0.07% | 378,662 |
| 2012-09-06 | 2012-09-04 | 18.479 | 20,512 | +2,122 | 0.07% | 379,036 |
| 2012-08-09 | 2012-08-07 | 18.743 | 18,390 | -1,364 | 0.07% | 344,679 |
| 2012-08-08 | 2012-08-06 | 17.951 | 19,754 | +1,364 | 0.07% | 354,600 |
| 2012-06-11 | 2012-06-07 | 32.206 | 18,390 | +1,515 | 0.07% | 592,266 |
| 2012-06-05 | 2012-06-01 | 33.262 | 16,875 | +1,061 | 0.06% | 561,292 |
| 2012-06-04 | 2012-05-31 | 34.318 | 15,814 | +757 | 0.06% | 542,700 |
| 2012-05-31 | 2012-05-29 | 38.277 | 15,057 | +909 | 0.05% | 576,343 |
| 2012-05-30 | 2012-05-28 | 36.430 | 14,148 | +2,122 | 0.05% | 515,405 |
| 2012-05-29 | 2012-05-25 | 34.846 | 12,026 | +1,970 | 0.04% | 419,054 |
| 2012-05-28 | 2012-05-24 | 33.790 | 10,056 | +1,515 | 0.04% | 339,790 |
| 2012-05-25 | 2012-05-23 | 31.678 | 8,541 | -667 | 0.03% | 270,561 |
| 2012-05-24 | 2012-05-22 | 33.526 | 9,208 | -1,515 | 0.03% | 308,705 |
| 2012-05-23 | 2012-05-21 | 38.277 | 10,723 | -3,142 | 0.04% | 410,449 |
| 2012-05-21 | 2012-05-17 | 39.333 | 13,865 | -455 | 0.05% | 545,357 |
| 2012-05-18 | 2012-05-16 | 38.805 | 14,320 | -7,576 | 0.05% | 555,693 |
| 2012-05-17 | 2012-05-15 | 39.597 | 21,896 | -1,970 | 0.08% | 867,024 |
| 2012-05-14 | 2012-05-10 | 37.749 | 23,866 | -757 | 0.09% | 900,929 |
| 2012-05-09 | 2012-05-07 | 34.846 | 24,623 | +454 | 0.09% | 858,005 |
| 2012-05-07 | 2012-05-03 | 36.166 | 24,169 | -1,212 | 0.09% | 874,086 |
| 2012-05-04 | 2012-05-02 | 35.638 | 25,381 | +4,697 | 0.09% | 904,518 |
| 2012-05-03 | 2012-04-30 | 34.318 | 20,684 | +758 | 0.07% | 709,827 |
| 2012-04-26 | 2012-04-24 | 32.734 | 19,926 | +1,515 | 0.07% | 652,254 |
| 2012-04-24 | 2012-04-20 | 33.526 | 18,411 | -151 | 0.07% | 617,243 |
| 2012-04-20 | 2012-04-18 | 32.734 | 18,562 | +1,145 | 0.07% | 607,605 |
| 2012-04-19 | 2012-04-17 | 29.830 | 17,417 | -758 | 0.06% | 519,549 |
| 2012-04-18 | 2012-04-16 | 29.038 | 18,175 | +1,516 | 0.07% | 527,767 |
| 2012-04-16 | 2012-04-12 | 29.038 | 16,659 | -7,728 | 0.06% | 483,745 |
| 2012-04-12 | 2012-04-10 | 27.190 | 24,387 | -9,183 | 0.09% | 663,087 |
| 2012-04-10 | 2012-04-03 | 25.342 | 33,570 | +1,516 | 0.12% | 850,741 |
| 2012-04-05 | 2012-04-02 | 25.078 | 32,054 | -1,516 | 0.12% | 803,861 |
| 2012-03-29 | 2012-03-27 | 23.230 | 33,570 | +12,274 | 0.12% | 779,846 |
| 2012-01-17 | 2012-01-13 | 22.438 | 21,296 | -2,618 | 0.08% | 477,850 |
| 2012-01-16 | 2012-01-12 | 22.966 | 23,914 | -437 | 0.09% | 549,220 |
| 2012-01-12 | 2012-01-10 | 22.438 | 24,351 | -4,545 | 0.09% | 546,400 |
| 2012-01-09 | 2012-01-05 | 21.911 | 28,896 | +4,545 | 0.10% | 633,127 |
| 2011-11-24 | 2011-11-22 | 25.870 | 24,351 | -4,364 | 0.09% | 629,967 |
| 2011-11-21 | 2011-11-17 | 24.814 | 28,715 | -1,454 | 0.10% | 712,544 |
| 2011-11-09 | 2011-11-07 | 21.383 | 30,169 | -3,491 | 0.11% | 645,091 |
| 2011-11-04 | 2011-11-02 | 17.159 | 33,660 | -10,692 | 0.12% | 577,567 |
| 2011-10-14 | 2011-10-12 | 9.503 | 44,352 | +7,392 | 0.16% | 421,493 |
| 2011-09-23 | 2011-09-21 | 10.660 | 36,960 | -7,890 | 0.16% | 393,975 |
| 2011-08-12 | 2011-08-10 | 13.705 | 44,850 | -1,104 | 0.16% | 614,673 |
| 2011-07-14 | 2011-07-12 | 14.140 | 45,954 | -1,471 | 0.16% | 649,797 |
| 2011-07-05 | 2011-06-30 | 14.140 | 47,425 | +1,471 | 0.17% | 670,597 |
| 2011-06-20 | 2011-06-16 | 15.445 | 45,954 | -1,471 | 0.16% | 709,778 |
| 2011-05-26 | 2011-05-24 | 16.098 | 47,425 | -2,758 | 0.17% | 763,449 |
| 2011-05-25 | 2011-05-23 | 15.228 | 50,183 | -1,838 | 0.18% | 764,180 |
| 2011-02-24 | 2011-02-22 | 16.533 | 52,021 | -1,104 | 0.19% | 860,069 |
| 2011-01-25 | 2011-01-21 | 16.968 | 53,125 | +1,471 | 0.19% | 901,436 |
| 2011-01-21 | 2011-01-19 | 17.186 | 51,654 | +2,207 | 0.18% | 887,712 |
| 2011-01-06 | 2011-01-04 | 18.709 | 49,447 | -1,471 | 0.18% | 925,081 |
| 2011-01-04 | 2010-12-31 | 18.056 | 50,918 | +1,471 | 0.18% | 919,371 |
| 2010-12-28 | 2010-12-22 | 19.796 | 49,447 | +1,103 | 0.18% | 978,864 |
| 2010-12-23 | 2010-12-21 | 19.579 | 48,344 | -735 | 0.17% | 946,512 |
| 2010-12-17 | 2010-12-15 | 18.709 | 49,079 | -3,862 | 0.18% | 918,196 |
| 2010-12-16 | 2010-12-14 | 16.968 | 52,941 | +2,207 | 0.19% | 898,313 |
| 2010-12-15 | 2010-12-13 | 16.098 | 50,734 | -1,839 | 0.18% | 816,718 |
| 2010-12-14 | 2010-12-10 | 17.186 | 52,573 | +4,045 | 0.19% | 903,506 |
| 2010-12-08 | 2010-12-06 | 18.491 | 48,528 | -4,413 | 0.17% | 897,331 |
| 2010-12-07 | 2010-12-03 | 18.273 | 52,941 | +6,803 | 0.19% | 967,414 |
| 2010-11-25 | 2010-11-23 | 22.624 | 46,138 | -13,238 | 0.16% | 1,043,838 |
| 2010-11-23 | 2010-11-19 | 23.712 | 59,376 | -9,194 | 0.21% | 1,407,922 |
| 2010-11-19 | 2010-11-17 | 23.277 | 68,570 | +9,194 | 0.24% | 1,596,096 |
| 2010-11-18 | 2010-11-16 | 24.800 | 59,376 | +1,471 | 0.21% | 1,472,505 |
| 2010-11-17 | 2010-11-15 | 25.017 | 57,905 | +1,471 | 0.21% | 1,448,622 |
| 2010-11-12 | 2010-11-10 | 26.105 | 56,434 | +7,965 | 0.20% | 1,473,205 |
| 2010-11-11 | 2010-11-09 | 26.540 | 48,469 | +1,471 | 0.21% | 1,286,367 |
| 2010-11-08 | 2010-11-04 | 25.887 | 46,998 | -919 | 0.20% | 1,216,655 |
| 2010-11-02 | 2010-10-29 | 25.670 | 47,917 | +4,596 | 0.21% | 1,230,022 |
| 2010-11-01 | 2010-10-28 | 26.105 | 43,321 | +1,655 | 0.19% | 1,130,891 |
| 2010-10-28 | 2010-10-26 | 25.452 | 41,666 | +1,839 | 0.18% | 1,060,495 |
| 2010-10-22 | 2010-10-20 | 27.667 | 39,827 | -8,712 | 0.17% | 1,101,884 |
| 2010-10-14 | 2010-10-12 | 27.845 | 48,539 | -852 | 0.17% | 1,351,581 |
| 2010-10-12 | 2010-10-08 | 28.916 | 49,391 | +14,342 | 0.17% | 1,428,201 |
| 2010-10-11 | 2010-10-07 | 28.738 | 35,049 | -3,361 | 0.12% | 1,007,229 |
| 2010-09-08 | 2010-09-06 | 27.131 | 38,410 | -224 | 0.13% | 1,042,112 |
| 2010-09-07 | 2010-09-03 | 23.918 | 38,634 | -1,121 | 0.14% | 924,062 |
| 2010-08-24 | 2010-08-20 | 26.417 | 39,755 | +1,121 | 0.14% | 1,050,219 |
| 2010-07-26 | 2010-07-22 | 29.095 | 38,634 | +4,482 | 0.14% | 1,124,045 |
| 2010-07-23 | 2010-07-21 | 29.809 | 34,152 | -672 | 0.12% | 1,018,027 |
| 2010-07-21 | 2010-07-19 | 32.665 | 34,824 | -4,931 | 0.12% | 1,137,513 |
| 2010-07-15 | 2010-07-13 | 25.882 | 39,755 | +449 | 0.14% | 1,028,931 |
| 2010-07-05 | 2010-06-30 | 28.916 | 39,306 | +1,120 | 0.14% | 1,136,581 |
| 2010-06-25 | 2010-06-23 | 28.024 | 38,186 | -6,947 | 0.13% | 1,070,115 |
| 2010-06-21 | 2010-06-17 | 26.239 | 45,133 | -2,241 | 0.16% | 1,184,235 |
| 2010-06-15 | 2010-06-11 | 26.774 | 47,374 | +9,188 | 0.17% | 1,268,405 |
| 2010-06-10 | 2010-06-08 | 28.559 | 38,186 | -2,241 | 0.13% | 1,090,563 |
| 2010-06-07 | 2010-06-03 | 29.630 | 40,427 | +2,241 | 0.14% | 1,197,860 |
| 2010-06-04 | 2010-06-02 | 30.166 | 38,186 | -2,465 | 0.13% | 1,151,907 |
| 2010-06-03 | 2010-06-01 | 28.559 | 40,651 | +1,345 | 0.14% | 1,160,961 |
| 2010-06-01 | 2010-05-28 | 26.417 | 39,306 | -1,569 | 0.14% | 1,038,358 |
| 2010-05-31 | 2010-05-27 | 24.097 | 40,875 | -2,241 | 0.14% | 984,959 |
| 2010-05-27 | 2010-05-25 | 22.490 | 43,116 | +2,241 | 0.15% | 969,696 |
| 2010-05-25 | 2010-05-20 | 23.026 | 40,875 | -5,827 | 0.14% | 941,183 |
| 2010-05-24 | 2010-05-19 | 23.561 | 46,702 | +5,155 | 0.16% | 1,100,363 |
| 2010-05-20 | 2010-05-18 | 25.703 | 41,547 | -1,569 | 0.15% | 1,067,895 |
| 2010-05-19 | 2010-05-17 | 28.381 | 43,116 | +6,275 | 0.15% | 1,223,664 |
| 2010-05-17 | 2010-05-13 | 31.951 | 36,841 | +5,602 | 0.13% | 1,177,093 |
| 2010-05-14 | 2010-05-12 | 32.665 | 31,239 | -5,154 | 0.11% | 1,020,410 |
| 2010-05-13 | 2010-05-11 | 31.772 | 36,393 | -897 | 0.13% | 1,156,284 |
| 2010-05-11 | 2010-05-07 | 30.344 | 37,290 | +4,706 | 0.13% | 1,131,535 |
| 2010-05-10 | 2010-05-06 | 29.095 | 32,584 | +673 | 0.11% | 948,022 |
| 2010-05-06 | 2010-05-04 | 30.701 | 31,911 | -13,580 | 0.11% | 979,705 |
| 2010-05-05 | 2010-05-03 | 31.594 | 45,491 | -4,482 | 0.16% | 1,437,227 |
| 2010-05-04 | 2010-04-30 | 27.488 | 49,973 | -12,998 | 0.18% | 1,373,671 |
| 2010-05-03 | 2010-04-29 | 27.667 | 62,971 | -11,653 | 0.22% | 1,742,203 |
| 2010-04-30 | 2010-04-28 | 24.632 | 74,624 | +7,171 | 0.26% | 1,838,163 |
| 2010-04-29 | 2010-04-27 | 24.632 | 67,453 | +10,757 | 0.24% | 1,661,525 |
| 2010-04-28 | 2010-04-26 | 23.740 | 56,696 | +10,980 | 0.20% | 1,345,955 |
| 2010-04-27 | 2010-04-23 | 23.026 | 45,716 | -2,240 | 0.16% | 1,052,651 |
| 2010-04-26 | 2010-04-22 | 21.598 | 47,956 | +2,240 | 0.17% | 1,035,750 |
| 2010-04-23 | 2010-04-21 | 19.277 | 45,716 | -537 | 0.16% | 881,289 |
| 2010-04-19 | 2010-04-15 | 17.850 | 46,253 | -2,914 | 0.16% | 825,594 |
| 2010-04-16 | 2010-04-14 | 17.493 | 49,167 | -2,913 | 0.17% | 860,055 |
| 2010-04-13 | 2010-04-09 | 19.456 | 52,080 | +5,020 | 0.18% | 1,013,267 |
| 2010-03-22 | 2010-03-18 | 18.028 | 47,060 | -224 | 0.17% | 848,398 |
| 2010-03-19 | 2010-03-17 | 19.099 | 47,284 | +224 | 0.17% | 903,076 |
| 2010-03-18 | 2010-03-16 | 18.385 | 47,060 | -6,723 | 0.17% | 865,198 |
| 2010-03-16 | 2010-03-12 | 20.170 | 53,783 | +672 | 0.19% | 1,084,801 |
| 2010-03-15 | 2010-03-11 | 19.634 | 53,111 | -17,479 | 0.19% | 1,042,806 |
| 2010-03-11 | 2010-03-09 | 20.348 | 70,590 | +1,344 | 0.25% | 1,436,397 |
| 2010-03-10 | 2010-03-08 | 19.991 | 69,246 | +2,421 | 0.24% | 1,384,329 |
| 2010-03-09 | 2010-03-05 | 20.348 | 66,825 | +17,927 | 0.23% | 1,359,785 |
| 2010-03-01 | 2010-02-25 | 16.600 | 48,898 | -224 | 0.17% | 811,709 |
| 2010-02-25 | 2010-02-23 | 16.779 | 49,122 | +1,121 | 0.17% | 824,196 |
| 2010-02-24 | 2010-02-22 | 16.422 | 48,001 | +1,792 | 0.17% | 788,251 |
| 2010-02-22 | 2010-02-18 | 15.708 | 46,209 | -1,120 | 0.16% | 725,831 |
| 2010-02-05 | 2010-02-03 | 17.314 | 47,329 | -1,120 | 0.17% | 819,456 |
| 2010-02-02 | 2010-01-29 | 17.136 | 48,449 | -6,723 | 0.17% | 830,200 |
| 2010-02-01 | 2010-01-28 | 16.600 | 55,172 | -6,723 | 0.19% | 915,858 |
| 2010-01-29 | 2010-01-27 | 18.207 | 61,895 | -1,121 | 0.22% | 1,126,892 |
| 2010-01-28 | 2010-01-26 | 18.742 | 63,016 | -6,812 | 0.22% | 1,181,046 |
| 2010-01-27 | 2010-01-25 | 17.493 | 69,828 | +6,499 | 0.25% | 1,221,468 |
| 2010-01-08 | 2010-01-06 | 11.067 | 63,329 | -2,241 | 0.22% | 700,843 |
| 2010-01-07 | 2010-01-05 | 11.067 | 65,570 | +2,241 | 0.23% | 725,644 |
| 2009-11-09 | 2009-11-05 | 12.673 | 63,329 | -4,482 | 0.22% | 802,578 |
| 2009-11-06 | 2009-11-04 | 12.673 | 67,811 | +4,482 | 0.24% | 859,380 |
| 2009-10-28 | 2009-10-23 | 12.673 | 63,329 | -5,603 | 0.22% | 802,578 |
| 2009-10-09 | 2009-10-07 | 13.030 | 68,932 | -2,913 | 0.24% | 898,194 |
| 2009-10-08 | 2009-10-06 | 12.316 | 71,845 | +2,913 | 0.25% | 884,855 |
| 2009-09-28 | 2009-09-24 | 13.030 | 68,932 | -3,361 | 0.24% | 898,194 |
| 2009-08-19 | 2009-08-17 | 14.101 | 72,293 | -2,241 | 0.25% | 1,019,412 |
| 2009-07-31 | 2009-07-29 | 15.172 | 74,534 | -6,275 | 0.26% | 1,130,837 |
| 2009-07-30 | 2009-07-28 | 15.708 | 80,809 | +2,241 | 0.28% | 1,269,314 |
| 2009-07-27 | 2009-07-23 | 15.708 | 78,568 | +2,913 | 0.28% | 1,234,113 |
| 2009-07-24 | 2009-07-22 | 15.351 | 75,655 | -1,882 | 0.27% | 1,161,349 |
| 2009-07-22 | 2009-07-20 | 16.243 | 77,537 | -448 | 0.27% | 1,259,438 |
| 2009-07-21 | 2009-07-17 | 16.243 | 77,985 | -1,569 | 0.27% | 1,266,715 |
| 2009-07-20 | 2009-07-16 | 14.815 | 79,554 | -30,925 | 0.28% | 1,178,600 |
| 2009-07-17 | 2009-07-15 | 14.101 | 110,479 | +36,976 | 0.39% | 1,557,878 |
| 2009-06-24 | 2009-06-22 | 14.280 | 73,503 | -224 | 0.26% | 1,049,595 |
| 2009-06-18 | 2009-06-16 | 13.030 | 73,727 | -3,362 | 0.26% | 960,674 |
| 2009-06-17 | 2009-06-15 | 13.923 | 77,089 | -5,602 | 0.27% | 1,073,281 |
| 2009-06-16 | 2009-06-12 | 13.387 | 82,691 | +3,361 | 0.29% | 1,106,996 |
| 2009-06-15 | 2009-06-11 | 12.673 | 79,330 | +7,843 | 0.28% | 1,005,362 |
| 2009-06-12 | 2009-06-10 | 11.781 | 71,487 | +12,102 | 0.25% | 842,166 |
| 2009-06-11 | 2009-06-09 | 11.602 | 59,385 | -1,345 | 0.25% | 688,996 |
| 2009-06-10 | 2009-06-08 | 11.959 | 60,730 | -4,258 | 0.26% | 726,281 |
| 2009-06-09 | 2009-06-05 | 12.138 | 64,988 | +5,603 | 0.27% | 788,803 |
| 2009-06-02 | 2009-05-29 | 12.138 | 59,385 | -1,121 | 0.25% | 720,796 |
| 2009-05-22 | 2009-05-20 | 12.549 | 60,506 | -15,229 | 0.25% | 759,289 |
| 2009-05-11 | 2009-05-07 | 11.693 | 75,735 | -2,805 | 0.25% | 885,598 |
| 2009-05-07 | 2009-05-05 | 11.266 | 78,540 | +1,402 | 0.26% | 884,798 |
| 2009-04-29 | 2009-04-27 | 10.695 | 77,138 | -9,817 | 0.26% | 825,003 |
| 2009-04-24 | 2009-04-22 | 11.266 | 86,955 | +2,805 | 0.29% | 979,598 |
| 2009-04-23 | 2009-04-21 | 11.408 | 84,150 | +8,134 | 0.28% | 959,998 |
| 2009-04-17 | 2009-04-15 | 10.267 | 76,016 | -8,976 | 0.26% | 780,483 |
| 2009-04-06 | 2009-04-02 | 8.414 | 84,992 | +561 | 0.29% | 715,082 |
| 2009-04-01 | 2009-03-30 | 7.701 | 84,431 | -2,244 | 0.28% | 650,162 |
| 2009-03-30 | 2009-03-26 | 7.701 | 86,675 | -561 | 0.29% | 667,442 |
| 2009-03-27 | 2009-03-25 | 7.415 | 87,236 | +6,452 | 0.29% | 646,882 |
| 2009-03-26 | 2009-03-24 | 7.843 | 80,784 | +841 | 0.27% | 633,598 |
| 2009-03-23 | 2009-03-19 | 8.414 | 79,943 | -7,012 | 0.27% | 672,602 |
| 2009-03-19 | 2009-03-17 | 8.271 | 86,955 | +1,963 | 0.29% | 719,198 |
| 2009-03-17 | 2009-03-13 | 8.699 | 84,992 | +2,244 | 0.29% | 739,322 |
| 2009-03-10 | 2009-03-06 | 8.841 | 82,748 | -1,963 | 0.28% | 731,603 |
| 2009-03-09 | 2009-03-05 | 9.554 | 84,711 | +3,366 | 0.29% | 809,358 |
| 2009-01-22 | 2009-01-20 | 4.278 | 81,345 | -3,366 | 0.27% | 347,999 |
| 2009-01-21 | 2009-01-19 | 4.278 | 84,711 | -3,647 | 0.29% | 362,399 |
| 2008-12-17 | 2008-12-15 | 4.777 | 88,358 | -23,001 | 0.30% | 422,101 |
| 2008-10-27 | 2008-10-23 | 4.563 | 111,359 | +561 | 0.37% | 508,161 |
| 2008-10-02 | 2008-09-29 | 9.554 | 110,798 | -841 | 0.37% | 1,058,602 |
| 2008-09-22 | 2008-09-18 | 9.127 | 111,639 | +1,402 | 0.38% | 1,018,877 |
| 2008-07-23 | 2008-07-21 | 13.119 | 110,237 | -7,012 | 0.37% | 1,446,243 |
| 2008-07-10 | 2008-07-08 | 12.406 | 117,249 | -1,403 | 0.39% | 1,454,636 |
| 2008-07-07 | 2008-07-03 | 16.827 | 118,652 | +1,403 | 0.40% | 1,996,563 |
| 2008-06-23 | 2008-06-19 | 17.968 | 117,249 | +841 | 0.39% | 2,106,715 |
| 2008-06-18 | 2008-06-16 | 19.251 | 116,408 | -841 | 0.39% | 2,241,004 |
| 2008-06-17 | 2008-06-13 | 19.822 | 117,249 | -1,683 | 0.39% | 2,324,074 |
| 2008-06-16 | 2008-06-12 | 17.825 | 118,932 | +841 | 0.40% | 2,119,995 |
| 2008-06-13 | 2008-06-11 | 18.396 | 118,091 | +842 | 0.40% | 2,172,364 |
| 2008-06-12 | 2008-06-10 | 17.968 | 117,249 | -3,647 | 0.39% | 2,106,715 |
| 2008-06-11 | 2008-06-06 | 18.823 | 120,896 | -1,683 | 0.41% | 2,275,684 |
| 2008-06-03 | 2008-05-30 | 18.966 | 122,579 | -1,402 | 0.41% | 2,324,844 |
| 2008-06-02 | 2008-05-29 | 18.396 | 123,981 | +1,402 | 0.42% | 2,280,714 |
| 2008-05-23 | 2008-05-21 | 18.253 | 122,579 | -1,683 | 0.41% | 2,237,443 |
| 2008-05-22 | 2008-05-20 | 17.683 | 124,262 | +842 | 0.42% | 2,197,283 |
| 2008-05-19 | 2008-05-15 | 18.966 | 123,420 | +5,049 | 0.42% | 2,340,794 |
| 2008-05-16 | 2008-05-14 | 19.251 | 118,371 | +14,305 | 0.40% | 2,278,794 |
| 2008-05-15 | 2008-05-13 | 19.536 | 104,066 | +14,025 | 0.35% | 2,033,085 |
| 2008-05-14 | 2008-05-09 | 16.970 | 90,041 | +3,366 | 0.30% | 1,527,965 |
| 2008-05-09 | 2008-05-07 | 13.690 | 86,675 | -1,402 | 0.29% | 1,186,564 |
| 2008-05-08 | 2008-05-06 | 13.262 | 88,077 | +4,768 | 0.30% | 1,168,077 |
| 2008-04-25 | 2008-04-23 | 11.123 | 83,309 | -1,402 | 0.28% | 926,643 |
| 2008-02-18 | 2008-02-14 | 10.980 | 84,711 | -1,403 | 0.29% | 930,158 |
| 2008-02-15 | 2008-02-13 | 10.695 | 86,114 | +1,403 | 0.29% | 921,003 |
| 2008-02-01 | 2008-01-30 | 11.123 | 84,711 | -1,403 | 0.29% | 942,238 |
| 2008-01-31 | 2008-01-29 | 12.121 | 86,114 | +8,135 | 0.29% | 1,043,803 |
| 2008-01-30 | 2008-01-28 | 12.834 | 77,979 | +280 | 0.26% | 1,000,797 |
| 2008-01-28 | 2008-01-24 | 12.549 | 77,699 | -561 | 0.26% | 975,044 |
| 2008-01-21 | 2008-01-17 | 11.266 | 78,260 | +38,148 | 0.26% | 881,643 |
| 2008-01-11 | 2008-01-09 | 12.692 | 40,112 | -841 | 0.14% | 509,085 |
| 2007-12-27 | 2007-12-20 | 18.823 | 40,953 | -1,403 | 0.14% | 770,878 |
| 2007-12-21 | 2007-12-19 | 18.110 | 42,356 | -841 | 0.14% | 767,087 |
| 2007-12-19 | 2007-12-17 | 19.964 | 43,197 | -561 | 0.15% | 862,398 |
| 2007-12-18 | 2007-12-14 | 20.820 | 43,758 | -561 | 0.15% | 911,038 |
| 2007-12-17 | 2007-12-13 | 21.676 | 44,319 | +841 | 0.15% | 960,638 |
| 2007-12-14 | 2007-12-12 | 22.816 | 43,478 | -2,805 | 0.15% | 992,009 |
| 2007-12-13 | 2007-12-11 | 22.674 | 46,283 | +2,805 | 0.16% | 1,049,409 |
| 2007-12-12 | 2007-12-10 | 21.533 | 43,478 | +4,208 | 0.15% | 936,208 |
| 2007-12-07 | 2007-12-05 | 22.816 | 39,270 | -561 | 0.13% | 895,998 |
| 2007-12-06 | 2007-12-04 | 24.385 | 39,831 | +561 | 0.13% | 971,278 |
| 2007-12-03 | 2007-11-29 | 22.816 | 39,270 | -2,244 | 0.13% | 895,998 |
| 2007-11-30 | 2007-11-28 | 22.674 | 41,514 | +1,122 | 0.14% | 941,278 |
| 2007-11-29 | 2007-11-27 | 23.672 | 40,392 | +1,122 | 0.14% | 956,158 |
| 2007-11-27 | 2007-11-23 | 24.385 | 39,270 | -2,244 | 0.13% | 957,598 |
| 2007-11-26 | 2007-11-22 | 21.818 | 41,514 | +2,244 | 0.14% | 905,758 |
| 2007-11-23 | 2007-11-21 | 24.385 | 39,270 | -1,683 | 0.13% | 957,598 |
| 2007-11-22 | 2007-11-20 | 23.529 | 40,953 | +1,683 | 0.14% | 963,598 |
| 2007-11-21 | 2007-11-19 | 24.242 | 39,270 | -1,122 | 0.13% | 951,998 |
| 2007-11-20 | 2007-11-16 | 24.813 | 40,392 | +1,122 | 0.14% | 1,002,237 |
| 2007-11-16 | 2007-11-14 | 27.094 | 39,270 | -1,403 | 0.13% | 1,063,997 |
| 2007-11-14 | 2007-11-12 | 27.094 | 40,673 | +1,403 | 0.14% | 1,102,011 |
| 2007-11-08 | 2007-11-06 | 31.230 | 39,270 | -2,805 | 0.13% | 1,226,397 |
| 2007-11-05 | 2007-11-01 | 32.513 | 42,075 | -1,683 | 0.14% | 1,367,997 |
| 2007-10-30 | 2007-10-26 | 33.369 | 43,758 | -15,989 | 0.15% | 1,460,156 |
| 2007-10-29 | 2007-10-25 | 32.941 | 59,747 | +842 | 0.20% | 1,968,131 |
| 2007-10-26 | 2007-10-24 | 33.939 | 58,905 | -281 | 0.20% | 1,999,195 |
| 2007-10-25 | 2007-10-23 | 35.365 | 59,186 | +6,171 | 0.20% | 2,093,132 |
| 2007-10-24 | 2007-10-22 | 34.510 | 53,015 | -4,768 | 0.18% | 1,829,533 |
| 2007-10-22 | 2007-10-17 | 37.362 | 57,783 | -842 | 0.19% | 2,158,874 |
| 2007-10-18 | 2007-10-16 | 35.651 | 58,625 | -841 | 0.20% | 2,090,012 |
| 2007-10-17 | 2007-10-15 | 38.788 | 59,466 | +561 | 0.20% | 2,306,554 |
| 2007-10-16 | 2007-10-12 | 39.786 | 58,905 | +7,012 | 0.20% | 2,343,594 |
| 2007-10-15 | 2007-10-11 | 38.503 | 51,893 | +13,464 | 0.17% | 1,998,014 |
| 2007-10-12 | 2007-10-10 | 38.360 | 38,429 | -7,012 | 0.13% | 1,474,135 |
| 2007-10-11 | 2007-10-09 | 35.365 | 45,441 | -7,574 | 0.15% | 1,607,036 |
| 2007-10-04 | 2007-10-02 | 34.082 | 53,015 | -3,366 | 0.18% | 1,806,852 |
| 2007-10-03 | 2007-09-28 | 35.080 | 56,381 | -841 | 0.19% | 1,977,852 |
| 2007-10-02 | 2007-09-27 | 34.225 | 57,222 | +1,683 | 0.19% | 1,958,395 |
| 2007-09-27 | 2007-09-24 | 33.084 | 55,539 | +561 | 0.19% | 1,837,435 |
| 2007-09-24 | 2007-09-20 | 34.225 | 54,978 | +2,524 | 0.19% | 1,881,595 |
| 2007-09-21 | 2007-09-19 | 33.797 | 52,454 | -4,768 | 0.18% | 1,772,772 |
| 2007-09-20 | 2007-09-18 | 34.225 | 57,222 | -18,794 | 0.19% | 1,958,395 |
| 2007-09-19 | 2007-09-17 | 32.228 | 76,016 | +1,683 | 0.26% | 2,449,850 |
| 2007-09-18 | 2007-09-14 | 32.513 | 74,333 | +19,635 | 0.25% | 2,416,810 |
| 2007-09-17 | 2007-09-13 | 32.798 | 54,698 | -3,366 | 0.18% | 1,794,012 |
| 2007-09-13 | 2007-09-11 | 33.369 | 58,064 | -7,573 | 0.20% | 1,937,532 |
| 2007-09-12 | 2007-09-10 | 33.512 | 65,637 | +2,805 | 0.22% | 2,199,594 |
| 2007-09-11 | 2007-09-07 | 31.943 | 62,832 | -842 | 0.21% | 2,007,035 |
| 2007-09-07 | 2007-09-05 | 32.656 | 63,674 | +2,244 | 0.21% | 2,079,331 |
| 2007-09-06 | 2007-09-04 | 32.798 | 61,430 | -3,085 | 0.21% | 2,014,811 |
| 2007-09-05 | 2007-09-03 | 34.082 | 64,515 | -842 | 0.22% | 2,198,794 |
| 2007-09-04 | 2007-08-31 | 34.225 | 65,357 | -15,427 | 0.22% | 2,236,811 |
| 2007-09-03 | 2007-08-30 | 34.225 | 80,784 | -281 | 0.27% | 2,764,793 |
| 2007-08-31 | 2007-08-29 | 33.084 | 81,065 | +3,647 | 0.27% | 2,681,930 |
| 2007-08-30 | 2007-08-28 | 32.371 | 77,418 | -1,403 | 0.26% | 2,506,074 |
| 2007-08-29 | 2007-08-27 | 35.223 | 78,821 | +14,867 | 0.27% | 2,776,291 |
| 2007-08-28 | 2007-08-24 | 29.804 | 63,954 | +1,402 | 0.22% | 1,906,075 |
| 2007-08-27 | 2007-08-23 | 28.093 | 62,552 | -5,890 | 0.21% | 1,757,250 |
| 2007-08-22 | 2007-08-20 | 25.668 | 68,442 | -3,647 | 0.23% | 1,756,796 |
| 2007-08-21 | 2007-08-17 | 20.677 | 72,089 | +10,659 | 0.24% | 1,490,607 |
| 2007-08-20 | 2007-08-16 | 23.529 | 61,430 | +5,330 | 0.21% | 1,445,408 |
| 2007-08-17 | 2007-08-15 | 28.663 | 56,100 | -7,854 | 0.19% | 1,607,996 |
| 2007-08-15 | 2007-08-13 | 28.520 | 63,954 | +1,963 | 0.22% | 1,823,995 |
| 2007-08-14 | 2007-08-10 | 27.380 | 61,991 | +3,647 | 0.21% | 1,697,289 |
| 2007-08-13 | 2007-08-09 | 28.520 | 58,344 | -2,525 | 0.20% | 1,663,996 |
| 2007-08-10 | 2007-08-08 | 27.380 | 60,869 | -1,683 | 0.20% | 1,666,569 |
| 2007-08-09 | 2007-08-07 | 25.668 | 62,552 | -3,085 | 0.21% | 1,605,609 |
| 2007-08-08 | 2007-08-06 | 29.946 | 65,637 | +841 | 0.22% | 1,965,595 |
| 2007-08-07 | 2007-08-03 | 33.939 | 64,796 | -9,537 | 0.22% | 2,199,131 |
| 2007-08-06 | 2007-08-02 | 35.651 | 74,333 | -1,963 | 0.25% | 2,650,011 |
| 2007-08-03 | 2007-08-01 | 37.504 | 76,296 | -2,805 | 0.26% | 2,861,433 |
| 2007-08-02 | 2007-07-31 | 39.501 | 79,101 | -2,244 | 0.27% | 3,124,552 |
| 2007-07-31 | 2007-07-27 | 38.930 | 81,345 | -1,403 | 0.33% | 3,166,792 |
| 2007-07-30 | 2007-07-26 | 40.071 | 82,748 | +32,258 | 0.33% | 3,315,812 |
| 2007-07-25 | 2007-07-23 | 43.636 | 50,490 | -11,220 | 0.20% | 2,203,194 |
| 2007-07-24 | 2007-07-20 | 41.782 | 61,710 | +1,402 | 0.25% | 2,578,393 |
| 2007-07-23 | 2007-07-19 | 39.786 | 60,308 | +9,537 | 0.24% | 2,399,414 |
| 2007-07-20 | 2007-07-18 | 37.647 | 50,771 | +3,366 | 0.21% | 1,911,374 |
| 2007-07-19 | 2007-07-17 | 40.642 | 47,405 | -3,646 | 0.19% | 1,926,615 |
| 2007-07-18 | 2007-07-16 | 42.781 | 51,051 | +19,074 | 0.21% | 2,183,994 |
| 2007-07-17 | 2007-07-13 | 38.930 | 31,977 | -12,062 | 0.13% | 1,244,877 |
| 2007-07-16 | 2007-07-12 | 35.508 | 44,039 | +28,892 | 0.18% | 1,563,734 |
| 2007-07-13 | 2007-07-11 | 34.225 | 15,147 | -21,038 | 0.06% | 518,399 |
| 2007-07-12 | 2007-07-10 | 34.082 | 36,185 | +7,013 | 0.15% | 1,233,254 |
| 2007-07-11 | 2007-07-09 | 31.658 | 29,172 | +20,196 | 0.12% | 923,518 |
| 2007-07-09 | 2007-07-05 | 30.802 | 8,976 | -842 | 0.04% | 276,479 |
| 2007-07-05 | 2007-07-03 | 30.659 | 9,818 | -14,025 | 0.04% | 301,015 |
| 2007-07-04 | 2007-06-29 | 30.802 | 23,843 | +1,403 | 0.10% | 734,414 |
| 2007-06-29 | 2007-06-27 | 31.658 | 22,440 | -2,805 | 0.09% | 710,398 |
| 2007-06-28 | 2007-06-26 | 30.517 | 25,245 | -2,805 | 0.10% | 770,398 |
| 2007-06-27 | 2007-06-25 | 29.233 | 28,050 | -16,830 | 0.11% | 819,998 |
| 2007-06-26 | 2007-06-22 | 27.380 | 44,880 | 0.18% | 1,228,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy