History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,601,709 | +0 | 0.78% | 704,752 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,601,709 | +0 | 0.78% | 704,752 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,601,709 | +0 | 0.78% | 704,752 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,601,709 | +0 | 0.78% | 672,718 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,601,709 | +0 | 0.78% | 632,675 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,601,709 | +0 | 0.78% | 632,675 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,601,709 | +0 | 0.78% | 632,675 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,601,709 | +0 | 0.78% | 632,675 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,601,709 | +0 | 0.78% | 688,735 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,601,709 | +0 | 0.78% | 688,735 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,601,709 | +0 | 0.78% | 728,778 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,601,709 | +0 | 0.78% | 736,786 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,601,709 | +0 | 0.78% | 736,786 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,601,709 | +0 | 0.78% | 736,786 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,601,709 | +0 | 0.78% | 720,769 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,601,709 | +0 | 0.78% | 736,786 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,601,709 | +0 | 0.78% | 736,786 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,601,709 | +0 | 0.78% | 776,829 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,601,709 | +0 | 0.78% | 752,803 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,601,709 | +0 | 0.78% | 912,974 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,601,709 | +0 | 0.78% | 728,778 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,601,709 | +0 | 0.78% | 792,846 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,601,709 | +0 | 0.78% | 744,795 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,601,709 | +0 | 0.78% | 784,837 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,601,709 | +0 | 0.78% | 784,837 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,601,709 | +0 | 0.78% | 792,846 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,601,709 | +0 | 0.78% | 816,872 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,601,709 | +0 | 0.78% | 816,872 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,601,709 | +0 | 0.78% | 816,872 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,601,709 | +0 | 0.78% | 816,872 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,601,709 | +0 | 0.78% | 792,846 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,601,709 | +0 | 0.78% | 816,872 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,601,709 | +0 | 0.78% | 880,940 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,601,709 | +0 | 0.78% | 945,008 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,601,709 | +0 | 0.78% | 945,008 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,601,709 | +0 | 0.78% | 945,008 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,601,709 | +0 | 0.78% | 896,957 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,601,709 | +0 | 0.78% | 832,889 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,601,709 | +0 | 0.78% | 912,974 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,601,709 | +0 | 0.78% | 912,974 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,601,709 | +0 | 0.78% | 680,726 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,601,709 | +0 | 0.78% | 696,743 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,601,709 | +0 | 0.78% | 696,743 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,601,709 | +0 | 0.78% | 704,752 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,601,709 | +0 | 0.78% | 672,718 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,601,709 | +0 | 0.78% | 704,752 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,601,709 | +0 | 0.78% | 672,718 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,601,709 | +0 | 0.78% | 672,718 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,601,709 | +0 | 0.78% | 672,718 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,601,709 | +0 | 0.78% | 608,649 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,601,709 | +0 | 0.78% | 624,667 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,601,709 | +0 | 0.78% | 640,684 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,601,709 | +0 | 0.78% | 624,667 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,601,709 | +0 | 0.78% | 608,649 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,601,709 | +0 | 0.78% | 648,692 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,601,709 | +0 | 0.78% | 624,667 |
| 2025-07-03 | 2025-06-30 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-30 | 2025-06-26 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-27 | 2025-06-25 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-25 | 2025-06-23 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-20 | 2025-06-18 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-19 | 2025-06-17 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-13 | 2025-06-11 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-11 | 2025-06-09 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-06 | 2025-06-04 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-04 | 2025-06-02 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-03 | 2025-05-30 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-28 | 2025-05-26 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-27 | 2025-05-23 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-22 | 2025-05-20 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-21 | 2025-05-19 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-19 | 2025-05-15 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-15 | 2025-05-13 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-07 | 2025-05-02 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-06 | 2025-04-30 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-05-02 | 2025-04-29 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-30 | 2025-04-28 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-25 | 2025-04-23 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-24 | 2025-04-22 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-22 | 2025-04-16 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-17 | 2025-04-15 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-16 | 2025-04-14 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-11 | 2025-04-09 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-10 | 2025-04-08 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-03 | 2025-04-01 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,601,709 | +0 | 0.78% | 760,812 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,601,709 | +0 | 0.78% | 880,940 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,601,709 | +0 | 0.78% | 880,940 |
| 2025-03-27 | 2025-03-25 | 0.530 | 1,601,709 | +0 | 0.78% | 848,906 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,601,709 | +0 | 0.78% | 768,820 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,601,709 | +132,000 | 0.78% | 768,820 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,469,709 | +28,000 | 0.72% | 661,369 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,441,709 | +20,000 | 0.70% | 648,769 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,421,709 | +72,000 | 0.69% | 611,335 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,349,709 | -1 | 0.66% | 1,241,732 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,349,710 | -50,000 | 0.66% | 1,795,114 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,399,710 | +50,000 | 0.68% | 1,371,716 |
| 2024-07-19 | 2024-07-17 | 1.220 | 1,349,710 | +30,000 | 0.66% | 1,646,646 |
| 2024-07-17 | 2024-07-15 | 1.180 | 1,319,710 | +20,000 | 0.64% | 1,557,258 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,299,710 | +24,000 | 0.64% | 1,637,635 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,275,710 | +16,000 | 0.62% | 1,632,909 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,259,710 | +50,000 | 0.62% | 1,637,623 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,209,710 | +50,000 | 0.59% | 1,729,885 |
| 2024-07-03 | 2024-06-28 | 1.550 | 1,159,710 | +52,400 | 0.57% | 1,797,550 |
| 2024-07-02 | 2024-06-27 | 1.550 | 1,107,310 | +20,800 | 0.54% | 1,716,330 |
| 2024-06-28 | 2024-06-26 | 1.590 | 1,086,510 | +6,800 | 0.53% | 1,727,551 |
| 2024-06-27 | 2024-06-25 | 1.590 | 1,079,710 | +23,200 | 0.53% | 1,716,739 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,056,510 | -6,000 | 0.52% | 1,796,067 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,062,510 | -20,400 | 0.52% | 1,891,268 |
| 2024-06-14 | 2024-06-12 | 1.500 | 1,082,910 | +42,000 | 0.53% | 1,624,365 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,040,910 | +30,000 | 0.51% | 1,509,319 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,010,910 | +83,200 | 0.49% | 1,597,238 |
| 2024-04-23 | 2024-04-19 | 5.800 | 927,710 | -2,000 | 0.45% | 5,380,718 |
| 2024-03-01 | 2024-02-28 | 2.850 | 929,710 | +4,800 | 0.54% | 2,649,673 |
| 2024-02-28 | 2024-02-26 | 2.950 | 924,910 | +10,000 | 0.54% | 2,728,484 |
| 2024-02-26 | 2024-02-22 | 2.900 | 914,910 | +20,000 | 0.53% | 2,653,239 |
| 2024-02-22 | 2024-02-20 | 2.700 | 894,910 | +40,000 | 0.52% | 2,416,257 |
| 2024-02-19 | 2024-02-15 | 2.600 | 854,910 | +24,000 | 0.50% | 2,222,766 |
| 2024-02-16 | 2024-02-14 | 2.650 | 830,910 | +8,000 | 0.48% | 2,201,911 |
| 2024-01-18 | 2024-01-16 | 3.250 | 822,910 | -24,000 | 0.48% | 2,674,457 |
| 2023-12-19 | 2023-12-15 | 1.880 | 846,910 | +4,000 | 0.49% | 1,592,191 |
| 2023-12-18 | 2023-12-14 | 1.700 | 842,910 | +6,000 | 0.49% | 1,432,947 |
| 2023-12-15 | 2023-12-13 | 1.850 | 836,910 | +8,000 | 0.49% | 1,548,283 |
| 2023-12-14 | 2023-12-12 | 1.860 | 828,910 | +1,200 | 0.48% | 1,541,773 |
| 2023-12-13 | 2023-12-11 | 1.880 | 827,710 | +2,400 | 0.48% | 1,556,095 |
| 2023-11-23 | 2023-11-21 | 1.960 | 825,310 | +7,200 | 0.48% | 1,617,608 |
| 2023-11-22 | 2023-11-20 | 1.860 | 818,110 | +9,200 | 0.47% | 1,521,685 |
| 2023-11-21 | 2023-11-17 | 1.830 | 808,910 | +15,600 | 0.47% | 1,480,305 |
| 2023-07-20 | 2023-07-18 | 4.000 | 793,310 | -10,000 | 0.46% | 3,173,240 |
| 2023-07-11 | 2023-07-07 | 4.150 | 803,310 | -10,000 | 0.50% | 3,333,736 |
| 2023-06-30 | 2023-06-28 | 3.950 | 813,310 | -6,000 | 0.50% | 3,212,574 |
| 2023-06-29 | 2023-06-27 | 4.050 | 819,310 | -8,800 | 0.51% | 3,318,206 |
| 2023-06-28 | 2023-06-26 | 3.950 | 828,110 | -10,000 | 0.51% | 3,271,034 |
| 2023-06-12 | 2023-06-08 | 3.900 | 838,110 | -18,800 | 0.52% | 3,268,629 |
| 2023-06-05 | 2023-06-01 | 4.050 | 856,910 | -64,000 | 0.53% | 3,470,486 |
| 2023-03-29 | 2023-03-27 | 3.400 | 920,910 | +6,800 | 0.61% | 3,131,094 |
| 2023-02-14 | 2023-02-10 | 6.000 | 914,110 | -15,200 | 0.61% | 5,484,660 |
| 2023-02-01 | 2023-01-30 | 6.300 | 929,310 | -56,000 | 0.62% | 5,854,653 |
| 2023-01-30 | 2023-01-26 | 6.300 | 985,310 | -34,000 | 0.66% | 6,207,453 |
| 2023-01-27 | 2023-01-20 | 6.300 | 1,019,310 | -12,000 | 0.68% | 6,421,653 |
| 2023-01-26 | 2023-01-19 | 6.400 | 1,031,310 | -80,000 | 0.69% | 6,600,384 |
| 2023-01-20 | 2023-01-18 | 6.400 | 1,111,310 | -40,000 | 0.74% | 7,112,384 |
| 2023-01-17 | 2023-01-13 | 6.100 | 1,151,310 | -10,000 | 0.77% | 7,022,991 |
| 2023-01-16 | 2023-01-12 | 6.200 | 1,161,310 | -22,000 | 0.77% | 7,200,122 |
| 2023-01-13 | 2023-01-11 | 5.800 | 1,183,310 | +48,000 | 0.79% | 6,863,198 |
| 2023-01-12 | 2023-01-10 | 6.700 | 1,135,310 | -141,600 | 0.76% | 7,606,577 |
| 2023-01-04 | 2022-12-30 | 4.900 | 1,276,910 | +9,600 | 0.85% | 6,256,859 |
| 2023-01-03 | 2022-12-29 | 5.000 | 1,267,310 | +25,200 | 0.84% | 6,336,550 |
| 2022-12-30 | 2022-12-28 | 5.300 | 1,242,110 | +102,000 | 0.83% | 6,583,183 |
| 2022-12-29 | 2022-12-23 | 4.750 | 1,140,110 | -2,000 | 0.76% | 5,415,522 |
| 2022-12-22 | 2022-12-20 | 3.100 | 1,142,110 | -54,800 | 0.76% | 3,540,541 |
| 2022-09-06 | 2022-09-02 | 3.850 | 1,196,910 | -6,000 | 0.80% | 4,608,103 |
| 2022-08-16 | 2022-08-12 | 3.650 | 1,202,910 | +2,800 | 0.80% | 4,390,621 |
| 2022-08-15 | 2022-08-11 | 3.450 | 1,200,110 | +2,800 | 0.80% | 4,140,379 |
| 2022-08-10 | 2022-08-08 | 3.600 | 1,197,310 | +6,000 | 0.80% | 4,310,316 |
| 2022-08-09 | 2022-08-05 | 3.400 | 1,191,310 | +6,400 | 0.79% | 4,050,454 |
| 2022-08-08 | 2022-08-04 | 3.400 | 1,184,910 | +12,000 | 0.79% | 4,028,694 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,172,910 | +13,600 | 0.78% | 3,987,894 |
| 2022-07-12 | 2022-07-08 | 3.600 | 1,159,310 | -400 | 0.77% | 4,173,516 |
| 2022-07-05 | 2022-06-30 | 4.000 | 1,159,710 | +10,400 | 0.77% | 4,638,840 |
| 2022-06-29 | 2022-06-27 | 2.400 | 1,149,310 | +30,000 | 0.76% | 2,758,344 |
| 2022-06-28 | 2022-06-24 | 2.490 | 1,119,310 | -2,000 | 0.74% | 2,787,082 |
| 2022-06-27 | 2022-06-23 | 2.900 | 1,121,310 | -800 | 0.75% | 3,251,799 |
| 2022-06-24 | 2022-06-22 | 4.100 | 1,122,110 | -400 | 0.75% | 4,600,651 |
| 2022-02-14 | 2022-02-10 | 1.510 | 1,122,510 | -65,600 | 0.75% | 1,694,990 |
| 2022-02-10 | 2022-02-08 | 1.400 | 1,188,110 | -1,200 | 0.79% | 1,663,354 |
| 2022-02-04 | 2022-01-27 | 1.590 | 1,189,310 | -1,200 | 0.79% | 1,891,003 |
| 2022-01-18 | 2022-01-14 | 1.490 | 1,190,510 | -400 | 0.79% | 1,773,860 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,190,910 | -400 | 0.79% | 1,845,910 |
| 2022-01-11 | 2022-01-07 | 1.560 | 1,191,310 | +10,000 | 0.79% | 1,858,444 |
| 2022-01-04 | 2021-12-31 | 1.510 | 1,181,310 | +44,000 | 0.79% | 1,783,778 |
| 2022-01-03 | 2021-12-29 | 1.510 | 1,137,310 | +46,000 | 0.76% | 1,717,338 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,091,310 | +118,800 | 0.73% | 1,811,575 |
| 2021-12-29 | 2021-12-24 | 1.590 | 972,510 | +38,000 | 0.65% | 1,546,291 |
| 2021-12-28 | 2021-12-22 | 1.600 | 934,510 | +32,000 | 0.62% | 1,495,216 |
| 2021-12-23 | 2021-12-21 | 1.520 | 902,510 | +9,600 | 0.60% | 1,371,815 |
| 2021-12-22 | 2021-12-20 | 1.500 | 892,910 | +49,600 | 0.59% | 1,339,365 |
| 2021-12-15 | 2021-12-13 | 1.540 | 843,310 | +6,000 | 0.56% | 1,298,697 |
| 2021-12-13 | 2021-12-09 | 1.480 | 837,310 | +18,400 | 0.56% | 1,239,219 |
| 2021-12-10 | 2021-12-08 | 1.470 | 818,910 | +5,200 | 0.54% | 1,203,798 |
| 2021-12-09 | 2021-12-07 | 1.400 | 813,710 | +400 | 0.54% | 1,139,194 |
| 2021-12-08 | 2021-12-06 | 1.430 | 813,310 | +40,000 | 0.54% | 1,163,033 |
| 2021-12-07 | 2021-12-03 | 1.320 | 773,310 | +10,800 | 0.51% | 1,020,769 |
| 2021-12-06 | 2021-12-02 | 1.250 | 762,510 | +10,000 | 0.51% | 953,137 |
| 2021-12-01 | 2021-11-29 | 1.450 | 752,510 | +30,400 | 0.50% | 1,091,139 |
| 2021-11-19 | 2021-11-17 | 2.350 | 722,110 | +26,800 | 0.48% | 1,696,958 |
| 2021-10-22 | 2021-10-20 | 3.350 | 695,310 | -4,400 | 0.46% | 2,329,288 |
| 2021-10-12 | 2021-10-08 | 3.100 | 699,710 | -34,400 | 0.47% | 2,169,101 |
| 2021-10-11 | 2021-10-07 | 3.200 | 734,110 | +6,000 | 0.49% | 2,349,152 |
| 2021-10-08 | 2021-10-06 | 3.350 | 728,110 | +2,400 | 0.48% | 2,439,168 |
| 2021-08-09 | 2021-08-05 | 4.150 | 725,710 | +11,200 | 0.48% | 3,011,696 |
| 2021-07-28 | 2021-07-26 | 4.200 | 714,510 | +23,200 | 0.48% | 3,000,942 |
| 2021-07-16 | 2021-07-14 | 2.600 | 691,310 | +20,800 | 0.46% | 1,797,406 |
| 2021-07-14 | 2021-07-12 | 2.550 | 670,510 | +87,600 | 0.45% | 1,709,800 |
| 2021-07-13 | 2021-07-09 | 2.150 | 582,910 | +7,600 | 0.39% | 1,253,256 |
| 2021-07-12 | 2021-07-08 | 2.300 | 575,310 | +7,200 | 0.38% | 1,323,213 |
| 2021-07-09 | 2021-07-07 | 2.220 | 568,110 | +49,200 | 0.38% | 1,261,204 |
| 2021-07-08 | 2021-07-06 | 2.000 | 518,910 | +20,800 | 0.35% | 1,037,820 |
| 2021-07-07 | 2021-07-05 | 2.250 | 498,110 | +10,800 | 0.33% | 1,120,747 |
| 2021-07-06 | 2021-07-02 | 2.470 | 487,310 | +5,200 | 0.32% | 1,203,656 |
| 2021-07-05 | 2021-06-30 | 2.800 | 482,110 | +400 | 0.32% | 1,349,908 |
| 2021-07-02 | 2021-06-29 | 2.900 | 481,710 | +2,000 | 0.32% | 1,396,959 |
| 2021-06-30 | 2021-06-28 | 3.100 | 479,710 | +2,000 | 0.32% | 1,487,101 |
| 2021-06-29 | 2021-06-25 | 3.050 | 477,710 | +3,600 | 0.32% | 1,457,015 |
| 2021-06-23 | 2021-06-21 | 4.100 | 474,110 | +6,000 | 0.32% | 1,943,851 |
| 2021-06-03 | 2021-06-01 | 4.800 | 468,110 | +10,000 | 0.31% | 2,246,928 |
| 2021-06-02 | 2021-05-31 | 5.000 | 458,110 | +11,200 | 0.30% | 2,290,550 |
| 2021-06-01 | 2021-05-28 | 4.800 | 446,910 | +8,800 | 0.30% | 2,145,168 |
| 2021-05-31 | 2021-05-27 | 4.900 | 438,110 | +10,000 | 0.29% | 2,146,739 |
| 2021-05-28 | 2021-05-26 | 4.950 | 428,110 | +7,200 | 0.28% | 2,119,144 |
| 2021-05-27 | 2021-05-25 | 5.000 | 420,910 | +2,800 | 0.28% | 2,104,550 |
| 2021-05-26 | 2021-05-24 | 4.900 | 418,110 | +10,000 | 0.28% | 2,048,739 |
| 2021-05-25 | 2021-05-21 | 4.900 | 408,110 | +9,600 | 0.27% | 1,999,739 |
| 2021-05-24 | 2021-05-20 | 4.950 | 398,510 | +10,400 | 0.27% | 1,972,624 |
| 2021-05-21 | 2021-05-18 | 4.950 | 388,110 | +11,600 | 0.26% | 1,921,144 |
| 2021-05-20 | 2021-05-17 | 4.900 | 376,510 | +14,800 | 0.25% | 1,844,899 |
| 2021-05-17 | 2021-05-13 | 5.000 | 361,710 | +3,600 | 0.24% | 1,808,550 |
| 2021-05-14 | 2021-05-12 | 5.000 | 358,110 | +5,200 | 0.24% | 1,790,550 |
| 2021-05-12 | 2021-05-10 | 4.900 | 352,910 | +4,800 | 0.23% | 1,729,259 |
| 2021-05-10 | 2021-05-06 | 4.800 | 348,110 | +10,000 | 0.23% | 1,670,928 |
| 2021-05-07 | 2021-05-05 | 5.100 | 338,110 | +2,000 | 0.22% | 1,724,361 |
| 2021-05-06 | 2021-05-04 | 5.000 | 336,110 | +5,600 | 0.22% | 1,680,550 |
| 2021-05-04 | 2021-04-30 | 4.750 | 330,510 | +400 | 0.22% | 1,569,922 |
| 2021-05-03 | 2021-04-29 | 4.950 | 330,110 | +2,000 | 0.22% | 1,634,044 |
| 2021-04-30 | 2021-04-28 | 4.950 | 328,110 | +1,600 | 0.22% | 1,624,144 |
| 2021-02-08 | 2021-02-04 | 5.400 | 326,510 | -18,800 | 0.22% | 1,763,154 |
| 2021-02-05 | 2021-02-03 | 4.900 | 345,310 | -10,800 | 0.23% | 1,692,019 |
| 2021-01-20 | 2021-01-18 | 6.000 | 356,110 | -240 | 0.24% | 2,136,660 |
| 2021-01-14 | 2021-01-12 | 6.800 | 356,350 | -37,200 | 0.24% | 2,423,180 |
| 2021-01-13 | 2021-01-11 | 6.600 | 393,550 | -2,800 | 0.26% | 2,597,430 |
| 2021-01-08 | 2021-01-06 | 6.400 | 396,350 | +29,600 | 0.26% | 2,536,640 |
| 2020-10-23 | 2020-10-21 | 3.300 | 366,750 | +7,600 | 0.24% | 1,210,275 |
| 2020-06-17 | 2020-06-15 | 1.600 | 359,150 | -2,000 | 0.24% | 574,640 |
| 2020-02-14 | 2020-02-12 | 2.310 | 361,150 | -400 | 0.24% | 834,256 |
| 2020-01-10 | 2020-01-08 | 2.400 | 361,550 | -6,400 | 0.24% | 867,720 |
| 2019-10-15 | 2019-10-11 | 2.200 | 367,950 | -400 | 0.24% | 809,490 |
| 2019-10-03 | 2019-09-30 | 2.700 | 368,350 | -4,000 | 0.24% | 994,545 |
| 2019-09-30 | 2019-09-26 | 3.200 | 372,350 | +4,000 | 0.25% | 1,191,520 |
| 2019-09-27 | 2019-09-25 | 4.350 | 368,350 | +400 | 0.24% | 1,602,322 |
| 2018-10-23 | 2018-10-19 | 4.900 | 367,950 | +8,000 | 0.24% | 1,802,955 |
| 2018-10-18 | 2018-10-15 | 5.000 | 359,950 | +4,400 | 0.24% | 1,799,750 |
| 2018-10-16 | 2018-10-12 | 5.100 | 355,550 | +4,800 | 0.24% | 1,813,305 |
| 2018-10-15 | 2018-10-11 | 4.750 | 350,750 | +4,800 | 0.23% | 1,666,062 |
| 2018-10-12 | 2018-10-10 | 4.900 | 345,950 | +4,800 | 0.23% | 1,695,155 |
| 2018-10-10 | 2018-10-08 | 4.850 | 341,150 | +3,600 | 0.23% | 1,654,577 |
| 2018-10-09 | 2018-10-05 | 4.400 | 337,550 | +23,200 | 0.22% | 1,485,220 |
| 2018-06-20 | 2018-06-15 | 5.200 | 314,350 | -4,000 | 0.21% | 1,634,620 |
| 2018-06-19 | 2018-06-14 | 5.300 | 318,350 | -20,000 | 0.21% | 1,687,255 |
| 2018-05-16 | 2018-05-14 | 4.250 | 338,350 | -3,200 | 0.23% | 1,437,987 |
| 2018-05-15 | 2018-05-11 | 4.200 | 341,550 | -4,400 | 0.23% | 1,434,510 |
| 2018-05-04 | 2018-05-02 | 4.200 | 345,950 | -17,600 | 0.23% | 1,452,990 |
| 2018-05-02 | 2018-04-27 | 4.250 | 363,550 | +6,400 | 0.24% | 1,545,087 |
| 2018-04-30 | 2018-04-26 | 4.050 | 357,150 | +6,400 | 0.24% | 1,446,458 |
| 2018-04-24 | 2018-04-20 | 4.100 | 350,750 | +6,400 | 0.23% | 1,438,075 |
| 2018-04-23 | 2018-04-19 | 4.200 | 344,350 | +6,800 | 0.23% | 1,446,270 |
| 2018-04-20 | 2018-04-18 | 4.100 | 337,550 | +1,200 | 0.22% | 1,383,955 |
| 2018-04-19 | 2018-04-17 | 4.100 | 336,350 | +6,400 | 0.22% | 1,379,035 |
| 2018-04-18 | 2018-04-16 | 4.000 | 329,950 | +6,800 | 0.22% | 1,319,800 |
| 2018-04-17 | 2018-04-13 | 4.200 | 323,150 | +6,800 | 0.21% | 1,357,230 |
| 2018-04-16 | 2018-04-12 | 4.000 | 316,350 | +6,800 | 0.21% | 1,265,400 |
| 2018-04-13 | 2018-04-11 | 4.200 | 309,550 | +6,800 | 0.21% | 1,300,110 |
| 2018-04-12 | 2018-04-10 | 4.100 | 302,750 | +6,400 | 0.20% | 1,241,275 |
| 2018-04-11 | 2018-04-09 | 4.200 | 296,350 | +6,800 | 0.20% | 1,244,670 |
| 2018-04-09 | 2018-04-04 | 4.000 | 289,550 | +7,600 | 0.19% | 1,158,200 |
| 2018-04-06 | 2018-04-03 | 4.200 | 281,950 | +6,400 | 0.19% | 1,184,190 |
| 2018-04-04 | 2018-03-29 | 4.000 | 275,550 | +6,800 | 0.18% | 1,102,200 |
| 2018-04-03 | 2018-03-28 | 3.850 | 268,750 | +6,800 | 0.18% | 1,034,687 |
| 2018-03-29 | 2018-03-27 | 4.050 | 261,950 | +7,200 | 0.17% | 1,060,898 |
| 2018-03-28 | 2018-03-26 | 4.150 | 254,750 | +6,800 | 0.17% | 1,057,212 |
| 2018-03-27 | 2018-03-23 | 3.900 | 247,950 | +6,400 | 0.16% | 967,005 |
| 2018-03-26 | 2018-03-22 | 3.900 | 241,550 | +7,600 | 0.16% | 942,045 |
| 2018-03-23 | 2018-03-21 | 3.950 | 233,950 | +7,600 | 0.16% | 924,102 |
| 2018-03-22 | 2018-03-20 | 3.550 | 226,350 | +5,200 | 0.15% | 803,542 |
| 2018-03-21 | 2018-03-19 | 3.700 | 221,150 | +4,800 | 0.15% | 818,255 |
| 2018-03-20 | 2018-03-16 | 3.950 | 216,350 | +6,000 | 0.14% | 854,582 |
| 2018-03-14 | 2018-03-12 | 3.950 | 210,350 | -4,000 | 0.14% | 830,882 |
| 2018-03-05 | 2018-03-01 | 3.500 | 214,350 | -352 | 0.14% | 750,225 |
| 2018-02-22 | 2018-02-20 | 3.600 | 214,702 | -4,000 | 0.14% | 772,927 |
| 2018-02-21 | 2018-02-15 | 3.600 | 218,702 | -34,000 | 0.15% | 787,327 |
| 2018-02-13 | 2018-02-09 | 3.600 | 252,702 | -2,400 | 0.17% | 909,727 |
| 2017-11-07 | 2017-11-03 | 3.850 | 255,102 | -4,000 | 0.17% | 982,143 |
| 2017-11-06 | 2017-11-02 | 4.000 | 259,102 | -18,000 | 0.17% | 1,036,408 |
| 2017-11-01 | 2017-10-30 | 4.300 | 277,102 | +18,000 | 0.18% | 1,191,539 |
| 2017-10-30 | 2017-10-26 | 4.200 | 259,102 | -219 | 0.17% | 1,088,228 |
| 2017-10-24 | 2017-10-20 | 4.000 | 259,321 | -25,200 | 0.17% | 1,037,284 |
| 2017-10-23 | 2017-10-19 | 3.750 | 284,521 | -6,400 | 0.19% | 1,066,954 |
| 2017-10-20 | 2017-10-18 | 3.900 | 290,921 | -14,800 | 0.19% | 1,134,592 |
| 2017-10-03 | 2017-09-28 | 3.250 | 305,721 | +4,000 | 0.20% | 993,593 |
| 2017-09-27 | 2017-09-25 | 3.200 | 301,721 | -30,000 | 0.20% | 965,507 |
| 2017-09-26 | 2017-09-22 | 3.600 | 331,721 | +30,000 | 0.22% | 1,194,196 |
| 2017-09-04 | 2017-08-31 | 3.300 | 301,721 | -2,800 | 0.20% | 995,679 |
| 2017-08-15 | 2017-08-11 | 3.000 | 304,521 | +2,800 | 0.20% | 913,563 |
| 2017-08-02 | 2017-07-31 | 3.350 | 301,721 | -11,200 | 0.20% | 1,010,765 |
| 2017-07-03 | 2017-06-29 | 2.900 | 312,921 | +9,600 | 0.62% | 907,471 |
| 2017-06-30 | 2017-06-28 | 2.850 | 303,321 | +9,600 | 0.60% | 864,465 |
| 2017-06-01 | 2017-05-29 | 3.900 | 293,721 | -4,400 | 0.58% | 1,145,512 |
| 2017-05-31 | 2017-05-26 | 3.750 | 298,121 | +1,200 | 0.59% | 1,117,954 |
| 2017-05-29 | 2017-05-25 | 3.850 | 296,921 | +57,200 | 0.59% | 1,143,146 |
| 2017-05-26 | 2017-05-24 | 4.250 | 239,721 | +41,600 | 0.48% | 1,018,814 |
| 2017-05-25 | 2017-05-23 | 3.650 | 198,121 | +20,400 | 0.39% | 723,142 |
| 2017-05-24 | 2017-05-22 | 3.350 | 177,721 | -16,800 | 0.35% | 595,365 |
| 2017-05-23 | 2017-05-19 | 3.850 | 194,521 | +12,800 | 0.39% | 748,906 |
| 2017-05-18 | 2017-05-16 | 2.420 | 181,721 | +1,600 | 0.36% | 439,765 |
| 2017-04-05 | 2017-03-31 | 3.350 | 180,121 | +2,400 | 0.36% | 603,405 |
| 2017-03-21 | 2017-03-17 | 3.550 | 177,721 | -43,600 | 0.35% | 630,910 |
| 2016-12-21 | 2016-12-19 | 3.600 | 221,321 | +6,000 | 0.44% | 796,756 |
| 2016-12-20 | 2016-12-16 | 3.800 | 215,321 | -2,000 | 0.43% | 818,220 |
| 2016-12-16 | 2016-12-14 | 4.100 | 217,321 | +2,000 | 0.43% | 891,016 |
| 2016-11-09 | 2016-11-07 | 4.300 | 215,321 | -30,000 | 0.43% | 925,880 |
| 2016-11-08 | 2016-11-04 | 4.250 | 245,321 | -31,600 | 0.49% | 1,042,614 |
| 2016-10-28 | 2016-10-26 | 4.800 | 276,921 | -400 | 0.55% | 1,329,221 |
| 2016-10-27 | 2016-10-25 | 4.900 | 277,321 | -800 | 0.55% | 1,358,873 |
| 2016-10-26 | 2016-10-24 | 5.400 | 278,121 | +15,600 | 0.55% | 1,501,853 |
| 2016-10-19 | 2016-10-17 | 4.400 | 262,521 | -75,023 | 0.52% | 1,155,092 |
| 2016-10-18 | 2016-10-14 | 4.350 | 337,544 | -20,000 | 0.67% | 1,468,316 |
| 2016-10-17 | 2016-10-13 | 4.500 | 357,544 | +20,400 | 0.71% | 1,608,948 |
| 2016-10-14 | 2016-10-12 | 4.100 | 337,144 | -7,600 | 0.67% | 1,382,290 |
| 2016-10-13 | 2016-10-11 | 4.100 | 344,744 | +4,400 | 0.68% | 1,413,450 |
| 2016-10-12 | 2016-10-07 | 5.200 | 340,344 | +3,200 | 0.68% | 1,769,789 |
| 2016-10-04 | 2016-09-30 | 3.050 | 337,144 | -800 | 0.67% | 1,028,289 |
| 2016-09-30 | 2016-09-28 | 3.300 | 337,944 | +62,400 | 0.67% | 1,115,215 |
| 2016-07-11 | 2016-07-07 | 2.650 | 275,544 | -273,063 | 0.55% | 730,192 |
| 2015-12-28 | 2015-12-22 | 4.800 | 548,607 | -9,200 | 1.09% | 2,633,314 |
| 2015-11-30 | 2015-11-26 | 5.500 | 557,807 | -2,000 | 1.11% | 3,067,938 |
| 2015-11-10 | 2015-11-06 | 5.500 | 559,807 | -2,000 | 1.11% | 3,078,938 |
| 2015-10-29 | 2015-10-27 | 5.100 | 561,807 | +2,800 | 1.12% | 2,865,216 |
| 2015-08-31 | 2015-08-27 | 3.350 | 559,007 | +10,000 | 1.11% | 1,872,673 |
| 2015-08-25 | 2015-08-21 | 3.600 | 549,007 | +400 | 1.09% | 1,976,425 |
| 2015-08-04 | 2015-07-31 | 4.450 | 548,607 | +4,400 | 1.09% | 2,441,301 |
| 2015-07-29 | 2015-07-27 | 4.700 | 544,207 | +1,200 | 1.08% | 2,557,773 |
| 2015-07-21 | 2015-07-17 | 5.300 | 543,007 | -800 | 1.08% | 2,877,937 |
| 2015-07-16 | 2015-07-14 | 5.500 | 543,807 | -4,000 | 1.08% | 2,990,938 |
| 2015-07-14 | 2015-07-10 | 5.200 | 547,807 | +4,000 | 1.09% | 2,848,596 |
| 2015-07-08 | 2015-07-06 | 5.100 | 543,807 | +23,600 | 1.08% | 2,773,416 |
| 2015-07-07 | 2015-07-03 | 6.300 | 520,207 | +3,600 | 1.03% | 3,277,304 |
| 2015-07-06 | 2015-07-02 | 6.600 | 516,607 | +21,600 | 1.03% | 3,409,606 |
| 2015-07-02 | 2015-06-29 | 7.200 | 495,007 | +2,000 | 0.98% | 3,564,050 |
| 2015-06-16 | 2015-06-12 | 7.900 | 493,007 | -5,600 | 0.98% | 3,894,755 |
| 2015-06-15 | 2015-06-11 | 7.800 | 498,607 | +2,000 | 0.99% | 3,889,135 |
| 2015-06-11 | 2015-06-09 | 8.400 | 496,607 | -5,200 | 0.99% | 4,171,499 |
| 2015-06-10 | 2015-06-08 | 9.300 | 501,807 | +1,600 | 1.09% | 4,666,805 |
| 2015-06-09 | 2015-06-05 | 9.300 | 500,207 | +2,000 | 1.09% | 4,651,925 |
| 2015-06-05 | 2015-06-03 | 9.000 | 498,207 | -14,800 | 1.09% | 4,483,863 |
| 2015-06-04 | 2015-06-02 | 9.700 | 513,007 | +14,000 | 1.12% | 4,976,168 |
| 2015-06-03 | 2015-06-01 | 9.000 | 499,007 | -2,000 | 1.09% | 4,491,063 |
| 2015-06-02 | 2015-05-29 | 7.600 | 501,007 | -4,000 | 1.09% | 3,807,653 |
| 2015-05-29 | 2015-05-27 | 7.500 | 505,007 | +3,600 | 1.10% | 3,787,552 |
| 2015-05-28 | 2015-05-26 | 7.600 | 501,407 | +1,600 | 1.09% | 3,810,693 |
| 2015-05-20 | 2015-05-18 | 7.100 | 499,807 | -6,000 | 1.09% | 3,548,630 |
| 2015-05-19 | 2015-05-15 | 7.100 | 505,807 | +6,000 | 1.10% | 3,591,230 |
| 2015-05-18 | 2015-05-14 | 7.300 | 499,807 | -6,000 | 1.09% | 3,648,591 |
| 2015-05-12 | 2015-05-08 | 7.300 | 505,807 | -2,000 | 1.10% | 3,692,391 |
| 2015-05-05 | 2015-04-30 | 7.000 | 507,807 | -27,600 | 1.11% | 3,554,649 |
| 2015-04-30 | 2015-04-28 | 7.100 | 535,407 | +2,800 | 1.17% | 3,801,390 |
| 2015-04-21 | 2015-04-17 | 7.600 | 532,607 | -2,000 | 1.16% | 4,047,813 |
| 2015-04-20 | 2015-04-16 | 7.800 | 534,607 | -8,000 | 1.17% | 4,169,935 |
| 2015-04-17 | 2015-04-15 | 7.600 | 542,607 | +8,000 | 1.18% | 4,123,813 |
| 2015-04-15 | 2015-04-13 | 7.300 | 534,607 | -24,224 | 1.17% | 3,902,631 |
| 2015-04-13 | 2015-04-09 | 6.900 | 558,831 | +4,000 | 1.22% | 3,855,934 |
| 2015-03-25 | 2015-03-23 | 7.100 | 554,831 | -5,200 | 1.21% | 3,939,300 |
| 2015-02-16 | 2015-02-12 | 6.300 | 560,031 | -5,200 | 1.22% | 3,528,195 |
| 2015-01-26 | 2015-01-22 | 6.600 | 565,231 | -400 | 1.23% | 3,730,525 |
| 2015-01-23 | 2015-01-21 | 6.800 | 565,631 | +3,600 | 1.23% | 3,846,291 |
| 2015-01-14 | 2015-01-12 | 6.100 | 562,031 | +5,200 | 1.23% | 3,428,389 |
| 2015-01-05 | 2014-12-31 | 6.000 | 556,831 | -5,600 | 1.21% | 3,340,986 |
| 2014-12-22 | 2014-12-18 | 7.000 | 562,431 | -400 | 1.23% | 3,937,017 |
| 2014-12-16 | 2014-12-12 | 7.800 | 562,831 | -56,400 | 1.23% | 4,390,082 |
| 2014-12-15 | 2014-12-11 | 7.900 | 619,231 | -28,400 | 1.35% | 4,891,925 |
| 2014-12-12 | 2014-12-10 | 7.900 | 647,631 | +82,000 | 1.41% | 5,116,285 |
| 2014-12-11 | 2014-12-09 | 7.500 | 565,631 | +800 | 1.23% | 4,242,232 |
| 2014-12-10 | 2014-12-08 | 7.300 | 564,831 | -1,600 | 1.23% | 4,123,266 |
| 2014-12-09 | 2014-12-05 | 7.100 | 566,431 | +1,600 | 1.24% | 4,021,660 |
| 2014-12-04 | 2014-12-02 | 6.700 | 564,831 | +233,475 | 1.23% | 3,784,368 |
| 2014-12-03 | 2014-12-01 | 6.500 | 331,356 | +400 | 1.45% | 2,153,814 |
| 2014-11-24 | 2014-11-20 | 6.500 | 330,956 | -800 | 1.44% | 2,151,214 |
| 2014-11-21 | 2014-11-19 | 6.900 | 331,756 | -6,400 | 1.45% | 2,289,116 |
| 2014-11-20 | 2014-11-18 | 7.400 | 338,156 | -34,400 | 1.48% | 2,502,354 |
| 2014-11-19 | 2014-11-17 | 7.100 | 372,556 | -31,200 | 1.63% | 2,645,148 |
| 2014-11-14 | 2014-11-12 | 6.500 | 403,756 | -400 | 1.76% | 2,624,414 |
| 2014-11-11 | 2014-11-07 | 7.100 | 404,156 | -720 | 1.76% | 2,869,508 |
| 2014-11-10 | 2014-11-06 | 7.100 | 404,876 | -1,200 | 1.77% | 2,874,620 |
| 2014-11-07 | 2014-11-05 | 7.100 | 406,076 | -80 | 1.77% | 2,883,140 |
| 2014-11-05 | 2014-11-03 | 7.400 | 406,156 | -1,726,224 | 1.77% | 3,005,554 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,132,380 | -630,703 | 9.30% | 15,798,154 |
| 2014-10-22 | 2014-10-20 | 6.676 | 2,763,083 | +2,210,466 | 9.30% | 18,445,081 |
| 2014-10-20 | 2014-10-16 | 6.560 | 552,617 | +1,037 | 1.86% | 3,625,047 |
| 2014-10-17 | 2014-10-15 | 6.753 | 551,580 | -14,927 | 1.86% | 3,724,664 |
| 2014-10-16 | 2014-10-14 | 6.483 | 566,507 | -3,007 | 1.91% | 3,672,443 |
| 2014-10-15 | 2014-10-13 | 6.676 | 569,514 | +3,007 | 1.92% | 3,801,815 |
| 2014-10-14 | 2014-10-10 | 6.483 | 566,507 | +518 | 1.91% | 3,672,443 |
| 2014-10-13 | 2014-10-09 | 6.676 | 565,989 | -1,555 | 1.91% | 3,778,284 |
| 2014-10-10 | 2014-10-08 | 6.791 | 567,544 | +16,379 | 1.91% | 3,854,364 |
| 2014-10-09 | 2014-10-07 | 5.904 | 551,165 | +5,286 | 1.86% | 3,253,970 |
| 2014-10-08 | 2014-10-06 | 5.788 | 545,879 | +104 | 1.84% | 3,159,571 |
| 2014-10-03 | 2014-09-29 | 6.251 | 545,775 | +7,775 | 1.84% | 3,411,687 |
| 2014-09-30 | 2014-09-26 | 6.483 | 538,000 | +6,219 | 1.81% | 3,487,643 |
| 2014-09-24 | 2014-09-22 | 6.598 | 531,781 | +1,348 | 1.79% | 3,508,888 |
| 2014-09-22 | 2014-09-18 | 6.753 | 530,433 | +933 | 1.79% | 3,581,864 |
| 2014-09-16 | 2014-09-12 | 7.332 | 529,500 | -2,488 | 1.78% | 3,882,041 |
| 2014-09-15 | 2014-09-11 | 6.791 | 531,988 | +7,775 | 1.79% | 3,612,892 |
| 2014-09-12 | 2014-09-10 | 6.791 | 524,213 | +7,463 | 1.76% | 3,560,090 |
| 2014-09-05 | 2014-09-03 | 7.100 | 516,750 | +1,555 | 1.74% | 3,668,925 |
| 2014-09-02 | 2014-08-29 | 7.100 | 515,195 | +10,677 | 1.73% | 3,657,884 |
| 2014-08-21 | 2014-08-19 | 7.949 | 504,518 | +2,488 | 1.70% | 4,010,370 |
| 2014-08-15 | 2014-08-13 | 8.451 | 502,030 | +1,348 | 1.69% | 4,242,426 |
| 2014-08-14 | 2014-08-12 | 8.605 | 500,682 | +518 | 1.69% | 4,308,314 |
| 2014-08-13 | 2014-08-11 | 8.335 | 500,164 | -5,183 | 1.68% | 4,168,758 |
| 2014-07-30 | 2014-07-28 | 11.576 | 505,347 | +11,507 | 1.70% | 5,849,941 |
| 2014-07-09 | 2014-07-07 | 11.769 | 493,840 | +21,250 | 1.66% | 5,812,014 |
| 2014-07-08 | 2014-07-04 | 11.576 | 472,590 | +415 | 1.59% | 5,470,743 |
| 2014-06-23 | 2014-06-19 | 11.576 | 472,175 | -5,208 | 1.59% | 5,465,939 |
| 2014-06-20 | 2014-06-18 | 11.190 | 477,383 | -10,366 | 1.61% | 5,342,020 |
| 2014-06-17 | 2014-06-13 | 10.418 | 487,749 | -2,592 | 1.64% | 5,081,602 |
| 2014-06-03 | 2014-05-29 | 10.997 | 490,341 | -7,256 | 1.65% | 5,392,419 |
| 2014-05-30 | 2014-05-28 | 11.190 | 497,597 | -4,043 | 1.68% | 5,568,219 |
| 2014-05-26 | 2014-05-22 | 10.033 | 501,640 | -5,183 | 1.69% | 5,032,758 |
| 2014-05-23 | 2014-05-21 | 9.647 | 506,823 | -6,220 | 1.71% | 4,889,189 |
| 2014-05-22 | 2014-05-20 | 9.608 | 513,043 | -1,866 | 1.73% | 4,929,395 |
| 2014-05-14 | 2014-05-12 | 9.647 | 514,909 | -10,366 | 1.73% | 4,967,193 |
| 2014-05-13 | 2014-05-09 | 9.570 | 525,275 | -6,530 | 1.77% | 5,026,653 |
| 2014-05-09 | 2014-05-07 | 9.647 | 531,805 | -1,452 | 1.79% | 5,130,184 |
| 2014-05-08 | 2014-05-05 | 9.647 | 533,257 | +519 | 1.80% | 5,144,191 |
| 2014-05-02 | 2014-04-29 | 10.033 | 532,738 | +1,451 | 1.79% | 5,344,752 |
| 2014-04-29 | 2014-04-25 | 10.226 | 531,287 | +1,762 | 1.79% | 5,432,698 |
| 2014-04-28 | 2014-04-24 | 10.418 | 529,525 | +933 | 1.78% | 5,516,845 |
| 2014-04-25 | 2014-04-23 | 10.611 | 528,592 | -2,073 | 1.78% | 5,609,108 |
| 2014-04-23 | 2014-04-17 | 10.418 | 530,665 | +103 | 1.79% | 5,528,722 |
| 2014-04-22 | 2014-04-16 | 10.611 | 530,562 | +7,671 | 1.79% | 5,630,013 |
| 2014-04-11 | 2014-04-09 | 11.769 | 522,891 | -622 | 1.76% | 6,153,916 |
| 2014-04-09 | 2014-04-07 | 11.383 | 523,513 | +4,562 | 1.76% | 5,959,228 |
| 2014-04-08 | 2014-04-04 | 11.769 | 518,951 | +414 | 1.75% | 6,107,546 |
| 2014-04-07 | 2014-04-03 | 11.383 | 518,537 | +6,738 | 1.75% | 5,902,586 |
| 2014-04-03 | 2014-04-01 | 12.155 | 511,799 | -4,872 | 1.72% | 6,220,861 |
| 2014-03-31 | 2014-03-27 | 11.383 | 516,671 | +11,610 | 1.74% | 5,881,345 |
| 2014-03-28 | 2014-03-26 | 12.348 | 505,061 | +6,220 | 1.70% | 6,236,405 |
| 2014-03-27 | 2014-03-25 | 12.348 | 498,841 | +2,592 | 1.68% | 6,159,602 |
| 2014-03-26 | 2014-03-24 | 12.734 | 496,249 | +8,811 | 1.67% | 6,319,084 |
| 2014-03-25 | 2014-03-21 | 13.698 | 487,438 | +54,111 | 1.64% | 6,677,106 |
| 2014-03-24 | 2014-03-20 | 11.769 | 433,327 | -1,762 | 1.46% | 5,099,835 |
| 2014-03-19 | 2014-03-17 | 9.647 | 435,089 | +518 | 1.46% | 4,197,190 |
| 2014-03-18 | 2014-03-14 | 10.804 | 434,571 | +1,763 | 1.46% | 4,695,256 |
| 2014-03-17 | 2014-03-13 | 12.541 | 432,808 | +23,738 | 1.46% | 5,427,742 |
| 2014-03-14 | 2014-03-12 | 12.541 | 409,070 | +25,397 | 1.38% | 5,130,049 |
| 2014-03-11 | 2014-03-07 | 13.891 | 383,673 | -1,036 | 1.29% | 5,329,718 |
| 2014-03-07 | 2014-03-05 | 12.927 | 384,709 | +1,036 | 1.30% | 4,972,991 |
| 2014-03-06 | 2014-03-04 | 13.891 | 383,673 | -12,957 | 1.29% | 5,329,718 |
| 2014-03-05 | 2014-03-03 | 14.470 | 396,630 | -3,628 | 1.34% | 5,739,279 |
| 2014-02-21 | 2014-02-19 | 16.785 | 400,258 | -12,233 | 1.35% | 6,718,461 |
| 2014-02-19 | 2014-02-17 | 16.785 | 412,491 | +7,049 | 1.39% | 6,923,796 |
| 2014-02-18 | 2014-02-14 | 17.364 | 405,442 | -3,524 | 1.36% | 7,040,148 |
| 2014-02-17 | 2014-02-13 | 17.364 | 408,966 | -10,366 | 1.38% | 7,101,339 |
| 2014-02-14 | 2014-02-12 | 17.557 | 419,332 | -12,543 | 1.41% | 7,362,239 |
| 2014-02-12 | 2014-02-10 | 17.750 | 431,875 | -15,861 | 1.45% | 7,665,781 |
| 2014-02-11 | 2014-02-07 | 17.943 | 447,736 | -3,939 | 1.51% | 8,033,698 |
| 2014-02-07 | 2014-02-05 | 17.557 | 451,675 | +4,561 | 1.52% | 7,930,087 |
| 2014-02-05 | 2014-01-30 | 17.364 | 447,114 | +519 | 1.51% | 7,763,746 |
| 2014-01-29 | 2014-01-27 | 17.750 | 446,595 | +3,731 | 1.50% | 7,927,061 |
| 2014-01-28 | 2014-01-24 | 18.329 | 442,864 | +519 | 1.49% | 8,117,168 |
| 2014-01-23 | 2014-01-21 | 18.522 | 442,345 | -14,513 | 1.49% | 8,192,999 |
| 2014-01-21 | 2014-01-17 | 18.908 | 456,858 | -24,982 | 1.54% | 8,638,092 |
| 2014-01-17 | 2014-01-15 | 20.065 | 481,840 | +622 | 1.62% | 9,668,224 |
| 2014-01-10 | 2014-01-08 | 19.679 | 481,218 | -4,147 | 1.62% | 9,470,056 |
| 2014-01-06 | 2014-01-02 | 21.223 | 485,365 | +415 | 1.63% | 10,300,817 |
| 2014-01-02 | 2013-12-27 | 21.609 | 484,950 | +2,073 | 1.63% | 10,479,137 |
| 2013-12-16 | 2013-12-12 | 22.766 | 482,877 | -2,281 | 1.63% | 10,993,325 |
| 2013-12-13 | 2013-12-11 | 22.766 | 485,158 | +2,074 | 1.63% | 11,045,255 |
| 2013-12-12 | 2013-12-10 | 22.766 | 483,084 | -12,564 | 1.63% | 10,998,037 |
| 2013-12-09 | 2013-12-05 | 22.766 | 495,648 | -2,073 | 1.67% | 11,284,073 |
| 2013-12-06 | 2013-12-04 | 22.766 | 497,721 | +2,073 | 1.68% | 11,331,268 |
| 2013-12-03 | 2013-11-29 | 23.538 | 495,648 | +9,018 | 1.67% | 11,666,584 |
| 2013-12-02 | 2013-11-28 | 23.924 | 486,630 | +6,220 | 1.64% | 11,642,094 |
| 2013-11-28 | 2013-11-26 | 23.538 | 480,410 | +10,366 | 1.62% | 11,307,911 |
| 2013-11-27 | 2013-11-25 | 23.538 | 470,044 | +5,702 | 1.58% | 11,063,916 |
| 2013-11-26 | 2013-11-22 | 23.152 | 464,342 | +15,238 | 1.56% | 10,750,527 |
| 2013-11-25 | 2013-11-21 | 23.924 | 449,104 | +311 | 1.51% | 10,744,325 |
| 2013-11-21 | 2013-11-19 | 23.152 | 448,793 | +1,555 | 1.51% | 10,390,534 |
| 2013-11-15 | 2013-11-13 | 23.924 | 447,238 | -2,488 | 1.51% | 10,699,683 |
| 2013-11-14 | 2013-11-12 | 24.310 | 449,726 | -2,695 | 1.51% | 10,932,741 |
| 2013-11-13 | 2013-11-11 | 25.853 | 452,421 | +1,658 | 1.52% | 11,696,558 |
| 2013-11-12 | 2013-11-08 | 26.239 | 450,763 | -207 | 1.52% | 11,827,629 |
| 2013-11-11 | 2013-11-07 | 25.467 | 450,970 | -518 | 1.52% | 11,485,029 |
| 2013-11-08 | 2013-11-06 | 26.239 | 451,488 | -1,037 | 1.52% | 11,846,653 |
| 2013-11-07 | 2013-11-05 | 24.310 | 452,525 | +1,037 | 1.52% | 11,000,784 |
| 2013-10-11 | 2013-10-09 | 24.310 | 451,488 | +75,939 | 1.52% | 10,975,575 |
| 2013-10-09 | 2013-10-07 | 22.766 | 375,549 | +726 | 1.52% | 8,549,863 |
| 2013-09-24 | 2013-09-19 | 23.924 | 374,823 | -208 | 1.51% | 8,967,233 |
| 2013-09-19 | 2013-09-17 | 23.270 | 375,031 | -78,940 | 1.52% | 8,727,081 |
| 2013-09-11 | 2013-09-09 | 21.995 | 453,971 | +2,760 | 1.52% | 9,985,187 |
| 2013-08-28 | 2013-08-26 | 21.358 | 451,211 | +17,442 | 1.51% | 9,636,814 |
| 2013-08-22 | 2013-08-20 | 20.401 | 433,769 | +2,761 | 1.45% | 8,849,474 |
| 2013-08-15 | 2013-08-12 | 21.358 | 431,008 | -3,137 | 1.44% | 9,205,325 |
| 2013-07-18 | 2013-07-16 | 20.401 | 434,145 | -1,631 | 1.45% | 8,857,145 |
| 2013-07-17 | 2013-07-15 | 19.764 | 435,776 | -30,242 | 1.45% | 8,612,594 |
| 2013-07-16 | 2013-07-12 | 20.083 | 466,018 | -6,274 | 1.56% | 9,358,844 |
| 2013-07-11 | 2013-07-09 | 19.764 | 472,292 | +1,632 | 1.58% | 9,334,290 |
| 2013-07-10 | 2013-07-08 | 19.764 | 470,660 | -1,255 | 1.57% | 9,302,035 |
| 2013-06-27 | 2013-06-25 | 21.358 | 471,915 | +1,129 | 1.57% | 10,079,003 |
| 2013-06-26 | 2013-06-24 | 21.995 | 470,786 | -627 | 1.57% | 10,355,036 |
| 2013-06-24 | 2013-06-20 | 21.995 | 471,413 | -1,130 | 1.57% | 10,368,827 |
| 2013-06-18 | 2013-06-14 | 23.589 | 472,543 | -376 | 1.58% | 11,146,847 |
| 2013-06-17 | 2013-06-13 | 22.633 | 472,919 | -2,133 | 1.58% | 10,703,458 |
| 2013-06-10 | 2013-06-06 | 26.458 | 475,052 | +7,152 | 1.59% | 12,568,928 |
| 2013-06-04 | 2013-05-31 | 28.371 | 467,900 | +17,819 | 1.56% | 13,274,618 |
| 2013-06-03 | 2013-05-30 | 28.052 | 450,081 | +6,274 | 1.50% | 12,625,609 |
| 2013-05-31 | 2013-05-29 | 28.052 | 443,807 | +7,780 | 1.48% | 12,449,612 |
| 2013-05-30 | 2013-05-28 | 28.371 | 436,027 | +31,621 | 1.46% | 12,370,361 |
| 2013-05-28 | 2013-05-24 | 24.864 | 404,406 | +376 | 1.35% | 10,055,211 |
| 2013-05-24 | 2013-05-22 | 24.864 | 404,030 | +2,385 | 1.35% | 10,045,862 |
| 2013-04-30 | 2013-04-26 | 23.270 | 401,645 | +1,129 | 1.34% | 9,346,397 |
| 2013-04-17 | 2013-04-15 | 25.183 | 400,516 | -1,129 | 1.34% | 10,086,162 |
| 2013-04-15 | 2013-04-11 | 25.183 | 401,645 | +8,783 | 1.34% | 10,114,594 |
| 2013-03-26 | 2013-03-22 | 27.096 | 392,862 | +377 | 1.31% | 10,644,811 |
| 2013-03-21 | 2013-03-19 | 24.227 | 392,485 | +5,646 | 1.31% | 9,508,580 |
| 2013-03-20 | 2013-03-18 | 23.908 | 386,839 | -1,254 | 1.29% | 9,248,483 |
| 2013-03-19 | 2013-03-15 | 25.502 | 388,093 | -1,255 | 1.30% | 9,897,028 |
| 2013-03-15 | 2013-03-13 | 27.096 | 389,348 | +1,255 | 1.30% | 10,549,597 |
| 2013-03-12 | 2013-03-08 | 27.733 | 388,093 | -1,883 | 1.30% | 10,763,018 |
| 2013-03-11 | 2013-03-07 | 28.052 | 389,976 | -1,631 | 1.30% | 10,939,552 |
| 2013-03-07 | 2013-03-05 | 27.733 | 391,607 | -11,544 | 1.31% | 10,860,472 |
| 2013-03-05 | 2013-03-01 | 28.689 | 403,151 | +125 | 1.35% | 11,566,161 |
| 2013-03-01 | 2013-02-27 | 28.052 | 403,026 | +1,255 | 1.35% | 11,305,629 |
| 2013-02-28 | 2013-02-26 | 27.733 | 401,771 | +1,631 | 1.34% | 11,142,351 |
| 2013-02-25 | 2013-02-21 | 28.052 | 400,140 | -9,411 | 1.34% | 11,224,671 |
| 2013-02-20 | 2013-02-18 | 30.283 | 409,551 | +10,666 | 1.37% | 12,402,539 |
| 2013-02-07 | 2013-02-05 | 30.921 | 398,885 | +12,548 | 1.33% | 12,333,843 |
| 2013-02-06 | 2013-02-04 | 31.240 | 386,337 | +628 | 1.29% | 12,069,002 |
| 2013-02-05 | 2013-02-01 | 31.240 | 385,709 | +7,529 | 1.29% | 12,049,384 |
| 2013-01-30 | 2013-01-28 | 29.964 | 378,180 | +5,897 | 1.31% | 11,331,970 |
| 2013-01-28 | 2013-01-24 | 29.646 | 372,283 | -9,536 | 1.29% | 11,036,596 |
| 2013-01-25 | 2013-01-23 | 30.921 | 381,819 | -8,282 | 1.32% | 11,806,149 |
| 2013-01-24 | 2013-01-22 | 31.877 | 390,101 | -7,529 | 1.35% | 12,435,294 |
| 2013-01-22 | 2013-01-18 | 31.558 | 397,630 | -19,048 | 1.38% | 12,548,544 |
| 2013-01-21 | 2013-01-17 | 32.833 | 416,678 | -2,510 | 1.44% | 13,680,967 |
| 2013-01-17 | 2013-01-15 | 35.384 | 419,188 | -1,255 | 1.45% | 14,832,379 |
| 2013-01-16 | 2013-01-14 | 34.746 | 420,443 | +2,259 | 1.46% | 14,608,735 |
| 2013-01-15 | 2013-01-11 | 33.152 | 418,184 | +3,263 | 1.45% | 13,863,719 |
| 2013-01-14 | 2013-01-10 | 34.427 | 414,921 | +627 | 1.44% | 14,284,603 |
| 2013-01-11 | 2013-01-09 | 34.746 | 414,294 | -5,019 | 1.44% | 14,395,082 |
| 2013-01-10 | 2013-01-08 | 35.384 | 419,313 | -1,351 | 1.45% | 14,836,802 |
| 2013-01-08 | 2013-01-04 | 36.021 | 420,664 | -6,275 | 1.46% | 15,152,796 |
| 2012-12-28 | 2012-12-24 | 36.021 | 426,939 | -13,301 | 1.55% | 15,378,829 |
| 2012-12-27 | 2012-12-20 | 36.659 | 440,240 | -251 | 1.60% | 16,138,618 |
| 2012-12-21 | 2012-12-19 | 35.702 | 440,491 | +2,259 | 1.60% | 15,726,571 |
| 2012-12-20 | 2012-12-18 | 36.021 | 438,232 | +3,514 | 1.59% | 15,785,615 |
| 2012-12-19 | 2012-12-17 | 36.659 | 434,718 | +3,639 | 1.58% | 15,936,188 |
| 2012-12-17 | 2012-12-13 | 37.934 | 431,079 | -5,271 | 1.56% | 16,352,450 |
| 2012-12-14 | 2012-12-12 | 35.065 | 436,350 | -1,882 | 1.58% | 15,300,536 |
| 2012-12-13 | 2012-12-11 | 34.746 | 438,232 | +5,898 | 1.59% | 15,226,833 |
| 2012-12-06 | 2012-12-04 | 33.471 | 432,334 | -12,548 | 1.57% | 14,470,638 |
| 2012-12-05 | 2012-12-03 | 31.558 | 444,882 | +4,893 | 1.61% | 14,039,738 |
| 2012-12-04 | 2012-11-30 | 32.515 | 439,989 | +1,757 | 1.60% | 14,306,091 |
| 2012-12-03 | 2012-11-29 | 33.152 | 438,232 | +251 | 1.59% | 14,528,354 |
| 2012-11-30 | 2012-11-28 | 34.427 | 437,981 | -5,521 | 1.59% | 15,078,496 |
| 2012-11-29 | 2012-11-27 | 34.427 | 443,502 | -301 | 1.61% | 15,268,569 |
| 2012-11-23 | 2012-11-21 | 28.052 | 443,803 | +1,631 | 1.61% | 12,449,500 |
| 2012-11-22 | 2012-11-20 | 28.371 | 442,172 | +9,411 | 1.60% | 12,544,699 |
| 2012-11-21 | 2012-11-19 | 29.646 | 432,761 | +7,278 | 1.57% | 12,829,510 |
| 2012-11-20 | 2012-11-16 | 28.689 | 425,483 | -8,031 | 1.54% | 12,206,853 |
| 2012-11-19 | 2012-11-15 | 22.633 | 433,514 | +1,757 | 1.57% | 9,811,614 |
| 2012-11-16 | 2012-11-14 | 22.314 | 431,757 | -6,274 | 1.57% | 9,634,217 |
| 2012-11-15 | 2012-11-13 | 22.633 | 438,031 | -879 | 1.59% | 9,913,846 |
| 2012-11-14 | 2012-11-12 | 22.314 | 438,910 | -5,772 | 1.59% | 9,793,829 |
| 2012-11-13 | 2012-11-09 | 22.952 | 444,682 | +251 | 1.61% | 10,206,129 |
| 2012-11-01 | 2012-10-30 | 21.676 | 444,431 | +4,267 | 1.61% | 9,633,681 |
| 2012-10-31 | 2012-10-29 | 21.676 | 440,164 | -1,255 | 1.60% | 9,541,187 |
| 2012-10-30 | 2012-10-26 | 22.314 | 441,419 | -1,255 | 1.60% | 9,849,815 |
| 2012-10-29 | 2012-10-25 | 23.270 | 442,674 | +2,886 | 1.61% | 10,301,154 |
| 2012-10-26 | 2012-10-24 | 23.589 | 439,788 | -3,262 | 1.60% | 10,374,187 |
| 2012-10-25 | 2012-10-22 | 21.358 | 443,050 | +1,003 | 1.61% | 9,462,514 |
| 2012-10-24 | 2012-10-19 | 21.358 | 442,047 | +2,008 | 1.60% | 9,441,092 |
| 2012-10-19 | 2012-10-17 | 21.358 | 440,039 | +3,137 | 1.60% | 9,398,206 |
| 2012-10-18 | 2012-10-16 | 21.676 | 436,902 | +2,133 | 1.59% | 9,470,479 |
| 2012-10-17 | 2012-10-15 | 21.995 | 434,769 | +3,012 | 1.58% | 9,562,835 |
| 2012-10-15 | 2012-10-11 | 21.995 | 431,757 | +1,380 | 1.57% | 9,496,585 |
| 2012-10-12 | 2012-10-10 | 21.358 | 430,377 | +73,110 | 1.56% | 9,191,848 |
| 2012-10-11 | 2012-10-09 | 21.358 | 357,267 | +251 | 1.56% | 7,630,389 |
| 2012-10-10 | 2012-10-08 | 21.358 | 357,016 | +502 | 1.55% | 7,625,029 |
| 2012-09-27 | 2012-09-25 | 21.676 | 356,514 | -2,259 | 1.55% | 7,727,953 |
| 2012-09-26 | 2012-09-24 | 21.995 | 358,773 | -4,643 | 1.56% | 7,891,287 |
| 2012-09-25 | 2012-09-21 | 22.314 | 363,416 | +4,141 | 1.58% | 8,109,257 |
| 2012-09-24 | 2012-09-20 | 21.119 | 359,275 | -2,258 | 1.56% | 7,587,381 |
| 2012-09-21 | 2012-09-19 | 20.063 | 361,533 | -75,036 | 1.57% | 7,253,313 |
| 2012-09-19 | 2012-09-17 | 20.855 | 436,569 | +1,667 | 1.57% | 9,104,474 |
| 2012-09-10 | 2012-09-06 | 17.423 | 434,902 | +152 | 1.57% | 7,577,226 |
| 2012-08-29 | 2012-08-27 | 20.063 | 434,750 | +3,030 | 1.57% | 8,722,241 |
| 2012-08-28 | 2012-08-24 | 20.591 | 431,720 | +606 | 1.56% | 8,889,384 |
| 2012-08-24 | 2012-08-22 | 20.591 | 431,114 | +2,122 | 1.55% | 8,876,906 |
| 2012-08-17 | 2012-08-15 | 19.799 | 428,992 | -1,213 | 1.55% | 8,493,474 |
| 2012-08-15 | 2012-08-13 | 21.119 | 430,205 | +910 | 1.55% | 9,085,322 |
| 2012-08-14 | 2012-08-10 | 21.119 | 429,295 | -2,576 | 1.55% | 9,066,104 |
| 2012-08-13 | 2012-08-09 | 20.327 | 431,871 | +2,727 | 1.56% | 8,778,487 |
| 2012-08-10 | 2012-08-08 | 19.535 | 429,144 | -1,515 | 1.55% | 8,383,197 |
| 2012-08-08 | 2012-08-06 | 17.951 | 430,659 | -303 | 1.55% | 7,730,673 |
| 2012-08-07 | 2012-08-03 | 19.799 | 430,962 | -1,515 | 1.55% | 8,532,477 |
| 2012-08-06 | 2012-08-02 | 20.591 | 432,477 | +454 | 1.56% | 8,904,971 |
| 2012-08-03 | 2012-08-01 | 20.855 | 432,023 | +2,273 | 1.56% | 9,009,669 |
| 2012-08-02 | 2012-07-31 | 20.591 | 429,750 | +1,515 | 1.55% | 8,848,820 |
| 2012-07-31 | 2012-07-27 | 27.718 | 428,235 | +152 | 1.54% | 11,869,880 |
| 2012-07-17 | 2012-07-13 | 29.302 | 428,083 | +1,212 | 1.54% | 12,543,705 |
| 2012-07-11 | 2012-07-09 | 28.246 | 426,871 | +455 | 1.54% | 12,057,446 |
| 2012-07-10 | 2012-07-06 | 29.566 | 426,416 | +1,818 | 1.54% | 12,607,425 |
| 2012-07-09 | 2012-07-05 | 30.358 | 424,598 | -1,818 | 1.53% | 12,889,933 |
| 2012-07-03 | 2012-06-28 | 30.094 | 426,416 | +909 | 1.54% | 12,832,558 |
| 2012-06-28 | 2012-06-26 | 32.734 | 425,507 | +2,121 | 1.53% | 13,928,466 |
| 2012-06-26 | 2012-06-22 | 32.734 | 423,386 | -758 | 1.53% | 13,859,037 |
| 2012-06-25 | 2012-06-21 | 33.262 | 424,144 | +152 | 1.53% | 14,107,783 |
| 2012-06-19 | 2012-06-15 | 28.510 | 423,992 | +5,909 | 1.53% | 12,088,052 |
| 2012-06-18 | 2012-06-14 | 28.774 | 418,083 | -2,424 | 1.51% | 12,029,952 |
| 2012-06-14 | 2012-06-12 | 31.942 | 420,507 | +455 | 1.52% | 13,431,777 |
| 2012-06-13 | 2012-06-11 | 32.206 | 420,052 | -9,243 | 1.52% | 13,528,130 |
| 2012-06-12 | 2012-06-08 | 31.942 | 429,295 | +7,727 | 1.55% | 13,712,482 |
| 2012-06-08 | 2012-06-06 | 32.734 | 421,568 | +607 | 1.52% | 13,799,527 |
| 2012-06-07 | 2012-06-05 | 32.734 | 420,961 | +606 | 1.52% | 13,779,658 |
| 2012-06-05 | 2012-06-01 | 33.262 | 420,355 | +1,212 | 1.52% | 13,981,754 |
| 2012-06-04 | 2012-05-31 | 34.318 | 419,143 | +7,879 | 1.51% | 14,384,026 |
| 2012-06-01 | 2012-05-30 | 36.166 | 411,264 | -909 | 1.48% | 14,873,602 |
| 2012-05-31 | 2012-05-29 | 38.277 | 412,173 | -152 | 1.49% | 15,776,927 |
| 2012-05-30 | 2012-05-28 | 36.430 | 412,325 | +9,092 | 1.49% | 15,020,820 |
| 2012-05-29 | 2012-05-25 | 34.846 | 403,233 | -2,121 | 1.45% | 14,050,924 |
| 2012-05-28 | 2012-05-24 | 33.790 | 405,354 | +3,030 | 1.46% | 13,696,806 |
| 2012-05-25 | 2012-05-23 | 31.678 | 402,324 | +303 | 1.45% | 12,744,772 |
| 2012-05-24 | 2012-05-22 | 33.526 | 402,021 | -2,879 | 1.45% | 13,478,059 |
| 2012-05-23 | 2012-05-21 | 38.277 | 404,900 | -909 | 1.46% | 15,498,536 |
| 2012-05-21 | 2012-05-17 | 39.333 | 405,809 | +606 | 1.46% | 15,961,835 |
| 2012-05-18 | 2012-05-16 | 38.805 | 405,203 | +17,729 | 1.46% | 15,724,066 |
| 2012-05-17 | 2012-05-15 | 39.597 | 387,474 | +1,060 | 1.40% | 15,342,944 |
| 2012-05-11 | 2012-05-09 | 36.166 | 386,414 | -1,666 | 1.39% | 13,974,887 |
| 2012-05-09 | 2012-05-07 | 34.846 | 388,080 | +757 | 1.40% | 13,522,908 |
| 2012-05-04 | 2012-05-02 | 35.638 | 387,323 | +15,153 | 1.40% | 13,803,269 |
| 2012-05-03 | 2012-04-30 | 34.318 | 372,170 | +4,242 | 1.34% | 12,772,020 |
| 2012-05-02 | 2012-04-27 | 32.734 | 367,928 | +1,061 | 1.33% | 12,043,686 |
| 2012-04-30 | 2012-04-26 | 33.262 | 366,867 | +2,727 | 1.32% | 12,202,648 |
| 2012-04-27 | 2012-04-25 | 32.206 | 364,140 | +2,425 | 1.31% | 11,727,437 |
| 2012-04-25 | 2012-04-23 | 32.734 | 361,715 | -4,697 | 1.30% | 11,840,310 |
| 2012-04-23 | 2012-04-19 | 33.262 | 366,412 | +5,303 | 1.32% | 12,187,514 |
| 2012-04-20 | 2012-04-18 | 32.734 | 361,109 | +10,304 | 1.30% | 11,820,474 |
| 2012-04-19 | 2012-04-17 | 29.830 | 350,805 | +7,728 | 1.27% | 10,464,515 |
| 2012-04-17 | 2012-04-13 | 30.886 | 343,077 | +3,182 | 1.24% | 10,596,254 |
| 2012-04-16 | 2012-04-12 | 29.038 | 339,895 | +21,365 | 1.23% | 9,869,891 |
| 2012-04-11 | 2012-04-05 | 25.342 | 318,530 | +15,152 | 1.15% | 8,072,284 |
| 2012-04-10 | 2012-04-03 | 25.342 | 303,378 | +2,273 | 1.09% | 7,688,298 |
| 2012-04-05 | 2012-04-02 | 25.078 | 301,105 | +4,849 | 1.09% | 7,551,208 |
| 2012-03-30 | 2012-03-28 | 24.286 | 296,256 | -1,970 | 1.07% | 7,194,985 |
| 2012-03-29 | 2012-03-27 | 23.230 | 298,226 | +1,212 | 1.08% | 6,927,923 |
| 2012-03-28 | 2012-03-26 | 22.175 | 297,014 | -303 | 1.07% | 6,586,142 |
| 2012-03-12 | 2012-03-08 | 20.327 | 297,317 | +152 | 1.07% | 6,043,456 |
| 2012-03-08 | 2012-03-06 | 20.591 | 297,165 | +151 | 1.07% | 6,118,812 |
| 2012-03-06 | 2012-03-02 | 20.855 | 297,014 | +152 | 1.07% | 6,194,110 |
| 2012-03-02 | 2012-02-29 | 21.119 | 296,862 | +151 | 1.07% | 6,269,306 |
| 2012-03-01 | 2012-02-28 | 21.647 | 296,711 | +303 | 1.07% | 6,422,770 |
| 2012-02-28 | 2012-02-24 | 20.591 | 296,408 | +1,364 | 1.07% | 6,103,225 |
| 2012-02-24 | 2012-02-22 | 20.855 | 295,044 | +7,879 | 1.06% | 6,153,026 |
| 2012-02-23 | 2012-02-21 | 21.119 | 287,165 | +3,637 | 1.04% | 6,064,519 |
| 2012-01-26 | 2012-01-19 | 20.591 | 283,528 | +303 | 1.02% | 5,838,018 |
| 2012-01-19 | 2012-01-17 | 21.911 | 283,225 | +152 | 1.02% | 6,205,611 |
| 2011-12-16 | 2011-12-14 | 20.063 | 283,073 | -37,882 | 1.02% | 5,679,197 |
| 2011-12-12 | 2011-12-08 | 21.383 | 320,955 | +758 | 1.16% | 6,862,843 |
| 2011-12-08 | 2011-12-06 | 21.119 | 320,197 | +1,515 | 1.15% | 6,762,108 |
| 2011-12-06 | 2011-12-02 | 21.911 | 318,682 | +17,729 | 1.15% | 6,982,493 |
| 2011-12-01 | 2011-11-29 | 23.230 | 300,953 | +3,030 | 1.09% | 6,991,273 |
| 2011-11-30 | 2011-11-28 | 23.758 | 297,923 | +4,091 | 1.07% | 7,078,177 |
| 2011-11-28 | 2011-11-24 | 21.119 | 293,832 | +3,788 | 1.06% | 6,205,317 |
| 2011-11-25 | 2011-11-23 | 24.022 | 290,044 | +22,881 | 1.05% | 6,967,551 |
| 2011-11-24 | 2011-11-22 | 25.870 | 267,163 | +14,092 | 0.96% | 6,911,579 |
| 2011-11-23 | 2011-11-21 | 25.870 | 253,071 | +3,788 | 0.91% | 6,547,015 |
| 2011-11-22 | 2011-11-18 | 25.606 | 249,283 | +12,425 | 0.90% | 6,383,212 |
| 2011-11-15 | 2011-11-11 | 21.383 | 236,858 | +24,698 | 0.85% | 5,064,633 |
| 2011-11-14 | 2011-11-10 | 19.535 | 212,160 | +6,061 | 0.77% | 4,144,481 |
| 2011-11-11 | 2011-11-09 | 20.855 | 206,099 | +3,789 | 0.74% | 4,298,113 |
| 2011-11-10 | 2011-11-08 | 21.383 | 202,310 | +11,212 | 0.73% | 4,325,908 |
| 2011-11-09 | 2011-11-07 | 21.383 | 191,098 | +11,213 | 0.69% | 4,086,166 |
| 2011-11-08 | 2011-11-04 | 18.479 | 179,885 | +13,638 | 0.65% | 3,324,053 |
| 2011-11-07 | 2011-11-03 | 17.423 | 166,247 | +151 | 0.60% | 2,896,494 |
| 2011-11-04 | 2011-11-02 | 17.159 | 166,096 | +5,000 | 0.60% | 2,850,017 |
| 2011-11-03 | 2011-11-01 | 16.367 | 161,096 | +910 | 0.58% | 2,636,643 |
| 2011-11-02 | 2011-10-31 | 16.103 | 160,186 | +15,910 | 0.58% | 2,579,463 |
| 2011-10-31 | 2011-10-27 | 16.103 | 144,276 | +2,576 | 0.52% | 2,323,265 |
| 2011-10-28 | 2011-10-26 | 14.783 | 141,700 | +13,031 | 0.51% | 2,094,753 |
| 2011-10-27 | 2011-10-25 | 13.727 | 128,669 | +15,152 | 0.46% | 1,766,250 |
| 2011-10-25 | 2011-10-21 | 12.143 | 113,517 | +8,334 | 0.41% | 1,378,458 |
| 2011-10-24 | 2011-10-20 | 11.879 | 105,183 | +7,576 | 0.38% | 1,249,490 |
| 2011-10-21 | 2011-10-19 | 12.143 | 97,607 | +9,092 | 0.35% | 1,185,260 |
| 2011-10-18 | 2011-10-14 | 11.747 | 88,515 | +303 | 0.32% | 1,039,805 |
| 2011-10-14 | 2011-10-12 | 9.503 | 88,212 | +14,601 | 0.32% | 838,311 |
| 2011-10-13 | 2011-10-11 | 8.843 | 73,611 | +606 | 0.32% | 650,972 |
| 2011-09-23 | 2011-09-21 | 10.660 | 73,005 | -15,585 | 0.32% | 778,197 |
| 2011-08-16 | 2011-08-12 | 12.400 | 88,590 | -4,413 | 0.32% | 1,098,502 |
| 2011-08-08 | 2011-08-04 | 14.140 | 93,003 | -4,413 | 0.33% | 1,315,078 |
| 2011-07-06 | 2011-07-04 | 14.140 | 97,416 | +368 | 0.35% | 1,377,478 |
| 2011-03-03 | 2011-03-01 | 15.663 | 97,048 | +367 | 0.35% | 1,520,058 |
| 2010-12-20 | 2010-12-16 | 17.838 | 96,681 | -4,780 | 0.34% | 1,724,631 |
| 2010-12-16 | 2010-12-14 | 16.968 | 101,461 | +4,597 | 0.36% | 1,721,610 |
| 2010-12-15 | 2010-12-13 | 16.098 | 96,864 | -4,597 | 0.35% | 1,559,320 |
| 2010-12-08 | 2010-12-06 | 18.491 | 101,461 | +18,939 | 0.36% | 1,876,114 |
| 2010-11-12 | 2010-11-10 | 26.105 | 82,522 | +11,731 | 0.29% | 2,154,230 |
| 2010-11-04 | 2010-11-02 | 25.670 | 70,791 | +6,803 | 0.30% | 1,817,194 |
| 2010-11-01 | 2010-10-28 | 26.105 | 63,988 | +5,149 | 0.27% | 1,670,402 |
| 2010-10-29 | 2010-10-27 | 25.235 | 58,839 | +183 | 0.25% | 1,484,788 |
| 2010-10-22 | 2010-10-20 | 27.667 | 58,656 | -12,831 | 0.25% | 1,622,821 |
| 2010-10-14 | 2010-10-12 | 27.845 | 71,487 | +18,825 | 0.25% | 1,990,573 |
| 2010-09-29 | 2010-09-27 | 25.882 | 52,662 | +1,344 | 0.18% | 1,362,987 |
| 2010-09-02 | 2010-08-31 | 23.026 | 51,318 | +1,121 | 0.18% | 1,181,642 |
| 2010-08-18 | 2010-08-16 | 26.596 | 50,197 | +2,913 | 0.18% | 1,335,029 |
| 2010-08-12 | 2010-08-10 | 27.131 | 47,284 | +2,465 | 0.17% | 1,282,875 |
| 2010-08-11 | 2010-08-09 | 27.845 | 44,819 | +1,344 | 0.16% | 1,247,996 |
| 2010-08-10 | 2010-08-06 | 27.845 | 43,475 | +2,465 | 0.15% | 1,210,572 |
| 2010-08-04 | 2010-08-02 | 27.667 | 41,010 | +16,135 | 0.14% | 1,134,614 |
| 2010-08-03 | 2010-07-30 | 27.667 | 24,875 | +13,446 | 0.09% | 688,211 |
| 2010-07-29 | 2010-07-27 | 26.239 | 11,429 | +448 | 0.04% | 299,883 |
| 2010-07-27 | 2010-07-23 | 28.024 | 10,981 | +673 | 0.04% | 307,729 |
| 2010-07-21 | 2010-07-19 | 32.665 | 10,308 | -897 | 0.04% | 336,707 |
| 2010-07-14 | 2010-07-12 | 25.882 | 11,205 | +224 | 0.04% | 290,006 |
| 2010-07-08 | 2010-07-06 | 28.024 | 10,981 | +449 | 0.04% | 307,729 |
| 2010-06-30 | 2010-06-28 | 29.630 | 10,532 | +448 | 0.04% | 312,065 |
| 2010-06-28 | 2010-06-24 | 28.024 | 10,084 | +896 | 0.04% | 282,591 |
| 2010-06-17 | 2010-06-14 | 26.774 | 9,188 | +4,482 | 0.03% | 246,002 |
| 2010-05-31 | 2010-05-27 | 24.097 | 4,706 | +4,706 | 0.02% | 113,400 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy