History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,532,305 | +0 | 0.75% | 674,214 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,532,305 | +0 | 0.75% | 674,214 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,532,305 | +0 | 0.75% | 674,214 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,532,305 | +0 | 0.75% | 643,568 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,532,305 | +0 | 0.75% | 612,922 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,532,305 | +0 | 0.75% | 605,260 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,532,305 | +0 | 0.75% | 605,260 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,532,305 | +0 | 0.75% | 612,922 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,532,305 | +0 | 0.75% | 605,260 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,532,305 | +0 | 0.75% | 605,260 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,532,305 | +0 | 0.75% | 620,584 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,532,305 | +0 | 0.75% | 620,584 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,532,305 | +0 | 0.75% | 658,891 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,532,305 | +0 | 0.75% | 658,891 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,532,305 | +0 | 0.75% | 697,199 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,532,305 | +0 | 0.75% | 704,860 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,532,305 | -13,600 | 0.75% | 704,860 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,545,905 | +32,000 | 0.76% | 618,362 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,513,905 | -36,000 | 0.74% | 726,674 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,549,905 | +28,000 | 0.76% | 666,459 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,521,905 | -12,000 | 0.74% | 745,733 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,533,905 | -40,000 | 0.75% | 705,596 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,573,905 | +20,000 | 0.77% | 480,041 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,553,905 | -12,000 | 0.76% | 528,328 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,565,905 | +12,000 | 0.77% | 563,726 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,553,905 | -10,000 | 0.76% | 963,421 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,563,905 | +10,000 | 0.76% | 1,657,739 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,553,905 | +26,000 | 0.76% | 1,849,147 |
| 2024-10-02 | 2024-09-27 | 1.330 | 1,527,905 | +8,000 | 0.75% | 2,032,114 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,519,905 | -2,496 | 0.74% | 1,580,701 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,522,401 | -225,200 | 0.74% | 1,461,505 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,747,601 | +225,200 | 0.85% | 1,712,649 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,522,401 | -20,000 | 0.74% | 1,522,401 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,542,401 | +5,200 | 0.75% | 1,742,913 |
| 2024-07-17 | 2024-07-15 | 1.180 | 1,537,201 | -4,400 | 0.75% | 1,813,897 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,541,601 | +8,000 | 0.75% | 1,988,665 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,533,601 | -1,600 | 0.75% | 2,515,106 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,535,201 | +9,600 | 0.75% | 2,732,658 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,525,601 | +1,100,000 | 0.75% | 2,425,706 |
| 2024-05-13 | 2024-05-09 | 1.680 | 425,601 | -10,000 | 0.21% | 715,010 |
| 2024-05-10 | 2024-05-08 | 1.630 | 435,601 | +4,800 | 0.21% | 710,030 |
| 2024-05-09 | 2024-05-07 | 1.620 | 430,801 | +20,000 | 0.21% | 697,898 |
| 2024-05-08 | 2024-05-06 | 1.790 | 410,801 | +10,000 | 0.20% | 735,334 |
| 2024-05-07 | 2024-05-03 | 1.510 | 400,801 | -5,200 | 0.20% | 605,210 |
| 2024-05-06 | 2024-05-02 | 1.580 | 406,001 | -9,600 | 0.20% | 641,482 |
| 2024-05-03 | 2024-04-30 | 1.060 | 415,601 | +40,800 | 0.20% | 440,537 |
| 2024-04-29 | 2024-04-25 | 5.900 | 374,801 | -6,000 | 0.18% | 2,211,326 |
| 2024-04-26 | 2024-04-24 | 5.700 | 380,801 | -12,000 | 0.19% | 2,170,566 |
| 2024-04-25 | 2024-04-23 | 5.300 | 392,801 | +18,000 | 0.19% | 2,081,845 |
| 2024-04-24 | 2024-04-22 | 5.600 | 374,801 | -28,400 | 0.18% | 2,098,886 |
| 2024-04-23 | 2024-04-19 | 5.800 | 403,201 | -1,600 | 0.20% | 2,338,566 |
| 2024-04-18 | 2024-04-16 | 4.500 | 404,801 | -130,000 | 0.20% | 1,821,604 |
| 2024-04-17 | 2024-04-15 | 4.550 | 534,801 | -6,000 | 0.26% | 2,433,345 |
| 2024-03-06 | 2024-03-04 | 3.450 | 540,801 | +136,000 | 0.26% | 1,865,763 |
| 2024-03-05 | 2024-03-01 | 3.350 | 404,801 | -8,000 | 0.20% | 1,356,083 |
| 2024-03-04 | 2024-02-29 | 3.100 | 412,801 | -2,000 | 0.20% | 1,279,683 |
| 2024-02-20 | 2024-02-16 | 2.700 | 414,801 | +4,800 | 0.24% | 1,119,963 |
| 2024-02-07 | 2024-02-05 | 2.280 | 410,001 | +3,200 | 0.24% | 934,802 |
| 2024-01-24 | 2024-01-22 | 2.550 | 406,801 | -8,000 | 0.24% | 1,037,343 |
| 2024-01-23 | 2024-01-19 | 3.000 | 414,801 | -9,600 | 0.24% | 1,244,403 |
| 2023-11-29 | 2023-11-27 | 2.120 | 424,401 | +5,200 | 0.25% | 899,730 |
| 2023-11-24 | 2023-11-22 | 2.100 | 419,201 | -10,000 | 0.24% | 880,322 |
| 2023-10-20 | 2023-10-18 | 1.740 | 429,201 | +2,000 | 0.25% | 746,810 |
| 2023-10-10 | 2023-10-06 | 1.740 | 427,201 | +6,800 | 0.25% | 743,330 |
| 2023-10-09 | 2023-10-05 | 1.910 | 420,401 | +5,600 | 0.24% | 802,966 |
| 2023-10-05 | 2023-10-03 | 1.800 | 414,801 | -4,800 | 0.24% | 746,642 |
| 2023-09-12 | 2023-09-07 | 2.180 | 419,601 | +2,000 | 0.24% | 914,730 |
| 2023-08-31 | 2023-08-29 | 2.950 | 417,601 | +4,400 | 0.24% | 1,231,923 |
| 2023-08-25 | 2023-08-23 | 4.800 | 413,201 | +400 | 0.24% | 1,983,365 |
| 2023-06-30 | 2023-06-28 | 3.950 | 412,801 | -5,200 | 0.26% | 1,630,564 |
| 2023-06-28 | 2023-06-26 | 3.950 | 418,001 | -400 | 0.26% | 1,651,104 |
| 2023-06-01 | 2023-05-30 | 3.450 | 418,401 | -2,000 | 0.26% | 1,443,483 |
| 2023-05-31 | 2023-05-29 | 3.500 | 420,401 | -6,000 | 0.26% | 1,471,403 |
| 2023-05-15 | 2023-05-11 | 3.150 | 426,401 | +18,400 | 0.28% | 1,343,163 |
| 2023-04-24 | 2023-04-20 | 2.750 | 408,001 | +2,000 | 0.27% | 1,122,003 |
| 2023-04-19 | 2023-04-17 | 3.300 | 406,001 | -1,600 | 0.27% | 1,339,803 |
| 2023-04-11 | 2023-04-04 | 3.100 | 407,601 | +2,000 | 0.27% | 1,263,563 |
| 2023-04-06 | 2023-04-03 | 3.150 | 405,601 | +1,600 | 0.27% | 1,277,643 |
| 2023-04-04 | 2023-03-31 | 3.200 | 404,001 | +400 | 0.27% | 1,292,803 |
| 2023-03-14 | 2023-03-10 | 3.600 | 403,601 | +5,600 | 0.27% | 1,452,964 |
| 2023-03-09 | 2023-03-07 | 4.250 | 398,001 | -80,000 | 0.26% | 1,691,504 |
| 2023-02-27 | 2023-02-23 | 5.100 | 478,001 | -12,000 | 0.32% | 2,437,805 |
| 2023-02-15 | 2023-02-13 | 6.000 | 490,001 | +2,000 | 0.33% | 2,940,006 |
| 2023-02-14 | 2023-02-10 | 6.000 | 488,001 | +5,200 | 0.32% | 2,928,006 |
| 2023-02-13 | 2023-02-09 | 6.000 | 482,801 | +5,200 | 0.32% | 2,896,806 |
| 2023-02-09 | 2023-02-07 | 5.700 | 477,601 | +400 | 0.32% | 2,722,326 |
| 2023-02-08 | 2023-02-06 | 5.700 | 477,201 | +4,800 | 0.32% | 2,720,046 |
| 2023-02-07 | 2023-02-03 | 6.000 | 472,401 | +2,800 | 0.31% | 2,834,406 |
| 2023-01-30 | 2023-01-26 | 6.300 | 469,601 | +6,000 | 0.31% | 2,958,486 |
| 2023-01-26 | 2023-01-19 | 6.400 | 463,601 | +60,000 | 0.31% | 2,967,046 |
| 2023-01-20 | 2023-01-18 | 6.400 | 403,601 | +18,400 | 0.27% | 2,583,046 |
| 2023-01-19 | 2023-01-17 | 6.400 | 385,201 | -20,000 | 0.26% | 2,465,286 |
| 2023-01-18 | 2023-01-16 | 6.400 | 405,201 | +17,200 | 0.27% | 2,593,286 |
| 2023-01-17 | 2023-01-13 | 6.100 | 388,001 | +8,800 | 0.26% | 2,366,806 |
| 2023-01-16 | 2023-01-12 | 6.200 | 379,201 | +1,200 | 0.25% | 2,351,046 |
| 2023-01-13 | 2023-01-11 | 5.800 | 378,001 | +12,000 | 0.25% | 2,192,406 |
| 2023-01-12 | 2023-01-10 | 6.700 | 366,001 | +82,000 | 0.24% | 2,452,207 |
| 2023-01-11 | 2023-01-09 | 5.800 | 284,001 | +800 | 0.19% | 1,647,206 |
| 2022-12-29 | 2022-12-23 | 4.750 | 283,201 | -23,200 | 0.19% | 1,345,205 |
| 2022-12-13 | 2022-12-09 | 3.050 | 306,401 | +7,200 | 0.20% | 934,523 |
| 2022-12-12 | 2022-12-08 | 3.050 | 299,201 | +10,000 | 0.20% | 912,563 |
| 2022-12-07 | 2022-12-05 | 2.950 | 289,201 | +6,000 | 0.19% | 853,143 |
| 2022-07-20 | 2022-07-18 | 3.500 | 283,201 | -8,000 | 0.19% | 991,203 |
| 2022-07-18 | 2022-07-14 | 3.400 | 291,201 | -6,000 | 0.19% | 990,083 |
| 2022-07-08 | 2022-07-06 | 3.550 | 297,201 | +6,800 | 0.20% | 1,055,064 |
| 2022-07-07 | 2022-07-05 | 3.500 | 290,401 | +7,200 | 0.19% | 1,016,403 |
| 2022-07-06 | 2022-07-04 | 3.550 | 283,201 | -14,400 | 0.19% | 1,005,364 |
| 2022-06-24 | 2022-06-22 | 4.100 | 297,601 | -81,600 | 0.20% | 1,220,164 |
| 2022-06-23 | 2022-06-21 | 1.700 | 379,201 | +10,000 | 0.25% | 644,642 |
| 2021-01-26 | 2021-01-22 | 5.600 | 369,201 | -8,400 | 0.25% | 2,067,526 |
| 2021-01-25 | 2021-01-21 | 6.000 | 377,601 | -10,000 | 0.25% | 2,265,606 |
| 2021-01-20 | 2021-01-18 | 6.000 | 387,601 | -8,000 | 0.26% | 2,325,606 |
| 2021-01-15 | 2021-01-13 | 6.500 | 395,601 | -40,000 | 0.26% | 2,571,406 |
| 2021-01-14 | 2021-01-12 | 6.800 | 435,601 | -8,400 | 0.29% | 2,962,087 |
| 2021-01-13 | 2021-01-11 | 6.600 | 444,001 | -42,800 | 0.30% | 2,930,407 |
| 2021-01-12 | 2021-01-08 | 6.900 | 486,801 | -5,200 | 0.32% | 3,358,927 |
| 2021-01-06 | 2021-01-04 | 7.400 | 492,001 | -13,200 | 0.33% | 3,640,807 |
| 2021-01-05 | 2020-12-31 | 7.700 | 505,201 | -4,400 | 0.34% | 3,890,048 |
| 2020-10-12 | 2020-10-08 | 3.300 | 509,601 | -1,600 | 0.34% | 1,681,683 |
| 2019-12-02 | 2019-11-28 | 2.400 | 511,201 | -2,000 | 0.34% | 1,226,882 |
| 2019-10-15 | 2019-10-11 | 2.200 | 513,201 | +20,000 | 0.34% | 1,129,042 |
| 2019-09-30 | 2019-09-26 | 3.200 | 493,201 | +2,000 | 0.33% | 1,578,243 |
| 2019-09-26 | 2019-09-24 | 2.330 | 491,201 | +27,600 | 0.33% | 1,144,498 |
| 2019-07-19 | 2019-07-17 | 3.750 | 463,601 | +6,000 | 0.31% | 1,738,504 |
| 2019-07-17 | 2019-07-15 | 3.700 | 457,601 | +4,000 | 0.30% | 1,693,124 |
| 2019-06-28 | 2019-06-26 | 3.800 | 453,601 | +10,000 | 0.30% | 1,723,684 |
| 2019-06-21 | 2019-06-19 | 4.100 | 443,601 | +4,400 | 0.30% | 1,818,764 |
| 2019-04-25 | 2019-04-23 | 4.450 | 439,201 | +6,000 | 0.29% | 1,954,444 |
| 2019-04-23 | 2019-04-17 | 4.250 | 433,201 | +20,000 | 0.29% | 1,841,104 |
| 2019-04-12 | 2019-04-10 | 4.700 | 413,201 | +8,400 | 0.27% | 1,942,045 |
| 2019-04-10 | 2019-04-08 | 4.650 | 404,801 | +5,200 | 0.27% | 1,882,325 |
| 2019-03-07 | 2019-03-05 | 4.650 | 399,601 | +7,600 | 0.27% | 1,858,145 |
| 2019-01-18 | 2019-01-16 | 4.200 | 392,001 | +5,600 | 0.26% | 1,646,404 |
| 2018-12-18 | 2018-12-14 | 4.700 | 386,401 | +8,400 | 0.26% | 1,816,085 |
| 2018-12-13 | 2018-12-11 | 4.750 | 378,001 | +11,200 | 0.25% | 1,795,505 |
| 2018-11-21 | 2018-11-19 | 4.300 | 366,801 | +5,200 | 0.24% | 1,577,244 |
| 2018-11-20 | 2018-11-16 | 4.900 | 361,601 | +10,400 | 0.24% | 1,771,845 |
| 2018-11-05 | 2018-11-01 | 4.900 | 351,201 | +4,800 | 0.23% | 1,720,885 |
| 2018-09-24 | 2018-09-20 | 4.550 | 346,401 | +17,200 | 0.23% | 1,576,125 |
| 2018-09-21 | 2018-09-19 | 4.700 | 329,201 | +20,000 | 0.22% | 1,547,245 |
| 2018-09-10 | 2018-09-06 | 4.600 | 309,201 | +3,200 | 0.21% | 1,422,325 |
| 2018-09-07 | 2018-09-05 | 4.650 | 306,001 | +6,800 | 0.20% | 1,422,905 |
| 2018-09-06 | 2018-09-04 | 4.550 | 299,201 | +36,000 | 0.20% | 1,361,365 |
| 2018-06-19 | 2018-06-14 | 5.300 | 263,201 | -40,000 | 0.18% | 1,394,965 |
| 2018-06-15 | 2018-06-13 | 5.200 | 303,201 | +20,000 | 0.20% | 1,576,645 |
| 2018-04-12 | 2018-04-10 | 4.100 | 283,201 | -4,800 | 0.19% | 1,161,124 |
| 2018-03-19 | 2018-03-15 | 3.850 | 288,001 | +6,000 | 0.19% | 1,108,804 |
| 2018-03-16 | 2018-03-14 | 4.000 | 282,001 | +6,000 | 0.19% | 1,128,004 |
| 2018-03-15 | 2018-03-13 | 4.000 | 276,001 | +4,400 | 0.18% | 1,104,004 |
| 2018-03-14 | 2018-03-12 | 3.950 | 271,601 | +22,400 | 0.18% | 1,072,824 |
| 2018-03-13 | 2018-03-09 | 3.950 | 249,201 | +3,200 | 0.17% | 984,344 |
| 2018-02-12 | 2018-02-08 | 3.500 | 246,001 | -10,000 | 0.16% | 861,003 |
| 2017-10-26 | 2017-10-24 | 4.250 | 256,001 | +10,000 | 0.17% | 1,088,004 |
| 2017-08-10 | 2017-08-08 | 3.400 | 246,001 | -7,645 | 0.16% | 836,403 |
| 2017-06-16 | 2017-06-14 | 3.550 | 253,646 | -2,000 | 0.50% | 900,443 |
| 2017-06-08 | 2017-06-06 | 3.450 | 255,646 | -10,000 | 0.51% | 881,979 |
| 2017-06-05 | 2017-06-01 | 3.800 | 265,646 | +10,000 | 0.53% | 1,009,455 |
| 2017-06-01 | 2017-05-29 | 3.900 | 255,646 | -20,000 | 0.51% | 997,019 |
| 2017-05-31 | 2017-05-26 | 3.750 | 275,646 | +10,000 | 0.55% | 1,033,672 |
| 2017-05-29 | 2017-05-25 | 3.850 | 265,646 | +10,000 | 0.53% | 1,022,737 |
| 2017-05-25 | 2017-05-23 | 3.650 | 255,646 | -17,354 | 0.51% | 933,108 |
| 2017-05-24 | 2017-05-22 | 3.350 | 273,000 | -120,000 | 0.54% | 914,550 |
| 2017-05-23 | 2017-05-19 | 3.850 | 393,000 | +106,000 | 0.78% | 1,513,050 |
| 2017-05-18 | 2017-05-16 | 2.420 | 287,000 | +10,000 | 0.57% | 694,540 |
| 2017-05-17 | 2017-05-15 | 2.950 | 277,000 | -20,000 | 0.55% | 817,150 |
| 2017-04-18 | 2017-04-12 | 3.150 | 297,000 | -40,000 | 0.59% | 935,550 |
| 2017-02-23 | 2017-02-21 | 4.000 | 337,000 | -6,000 | 0.67% | 1,348,000 |
| 2017-02-21 | 2017-02-17 | 3.950 | 343,000 | +6,000 | 0.68% | 1,354,850 |
| 2017-02-20 | 2017-02-16 | 4.050 | 337,000 | +40,000 | 0.67% | 1,364,850 |
| 2017-02-17 | 2017-02-15 | 3.850 | 297,000 | -5,200 | 0.59% | 1,143,450 |
| 2017-01-12 | 2017-01-10 | 3.650 | 302,200 | +5,200 | 0.60% | 1,103,030 |
| 2017-01-09 | 2017-01-05 | 3.950 | 297,000 | -5,200 | 0.59% | 1,173,150 |
| 2016-12-28 | 2016-12-22 | 3.750 | 302,200 | +5,200 | 0.60% | 1,133,250 |
| 2016-12-22 | 2016-12-20 | 3.850 | 297,000 | -5,200 | 0.59% | 1,143,450 |
| 2016-12-19 | 2016-12-15 | 3.750 | 302,200 | +5,200 | 0.60% | 1,133,250 |
| 2016-12-02 | 2016-11-30 | 3.550 | 297,000 | -7,104 | 0.59% | 1,054,350 |
| 2016-10-17 | 2016-10-13 | 4.500 | 304,104 | -4,800 | 0.60% | 1,368,468 |
| 2016-10-14 | 2016-10-12 | 4.100 | 308,904 | -80,000 | 0.61% | 1,266,506 |
| 2016-10-13 | 2016-10-11 | 4.100 | 388,904 | +84,800 | 0.77% | 1,594,506 |
| 2015-12-17 | 2015-12-15 | 5.300 | 304,104 | -4,800 | 0.60% | 1,611,751 |
| 2015-12-09 | 2015-12-07 | 5.900 | 308,904 | -52,800 | 0.61% | 1,822,534 |
| 2015-12-07 | 2015-12-03 | 5.900 | 361,704 | +17,600 | 0.72% | 2,134,054 |
| 2015-12-04 | 2015-12-02 | 5.900 | 344,104 | +38,000 | 0.68% | 2,030,214 |
| 2015-10-23 | 2015-10-20 | 4.400 | 306,104 | -2,000 | 0.61% | 1,346,858 |
| 2015-09-23 | 2015-09-21 | 3.450 | 308,104 | -4,800 | 0.61% | 1,062,959 |
| 2015-07-16 | 2015-07-14 | 5.500 | 312,904 | +6,800 | 0.62% | 1,720,972 |
| 2015-07-06 | 2015-07-02 | 6.600 | 306,104 | -5,200 | 0.61% | 2,020,286 |
| 2015-06-29 | 2015-06-25 | 8.000 | 311,304 | +7,200 | 0.62% | 2,490,432 |
| 2015-06-22 | 2015-06-18 | 8.300 | 304,104 | -20,000 | 0.60% | 2,524,063 |
| 2015-06-16 | 2015-06-12 | 7.900 | 324,104 | +20,000 | 0.64% | 2,560,422 |
| 2015-06-10 | 2015-06-08 | 9.300 | 304,104 | -1,600 | 0.66% | 2,828,167 |
| 2015-06-09 | 2015-06-05 | 9.300 | 305,704 | -10,400 | 0.67% | 2,843,047 |
| 2015-06-05 | 2015-06-03 | 9.000 | 316,104 | -6,000 | 0.69% | 2,844,936 |
| 2015-06-04 | 2015-06-02 | 9.700 | 322,104 | +18,000 | 0.70% | 3,124,409 |
| 2015-06-03 | 2015-06-01 | 9.000 | 304,104 | -6,800 | 0.66% | 2,736,936 |
| 2015-05-28 | 2015-05-26 | 7.600 | 310,904 | -4,000 | 0.68% | 2,362,870 |
| 2015-05-12 | 2015-05-08 | 7.300 | 314,904 | -10,000 | 0.69% | 2,298,799 |
| 2015-05-11 | 2015-05-07 | 7.500 | 324,904 | +10,000 | 0.71% | 2,436,780 |
| 2015-05-07 | 2015-05-05 | 7.100 | 314,904 | -4,800 | 0.69% | 2,235,818 |
| 2015-05-06 | 2015-05-04 | 7.600 | 319,704 | -8,000 | 0.70% | 2,429,750 |
| 2015-05-04 | 2015-04-29 | 7.100 | 327,704 | +11,600 | 0.71% | 2,326,698 |
| 2015-04-28 | 2015-04-24 | 7.100 | 316,104 | -6,000 | 0.69% | 2,244,338 |
| 2015-04-27 | 2015-04-23 | 7.100 | 322,104 | +2,000 | 0.70% | 2,286,938 |
| 2015-04-21 | 2015-04-17 | 7.600 | 320,104 | -10,000 | 0.70% | 2,432,790 |
| 2015-04-20 | 2015-04-16 | 7.800 | 330,104 | +5,200 | 0.72% | 2,574,811 |
| 2015-04-17 | 2015-04-15 | 7.600 | 324,904 | -31,200 | 0.71% | 2,469,270 |
| 2015-04-16 | 2015-04-14 | 6.800 | 356,104 | +1,200 | 0.78% | 2,421,507 |
| 2015-04-15 | 2015-04-13 | 7.300 | 354,904 | +17,600 | 0.77% | 2,590,799 |
| 2015-04-13 | 2015-04-09 | 6.900 | 337,304 | +12,000 | 0.74% | 2,327,398 |
| 2015-04-10 | 2015-04-08 | 6.400 | 325,304 | +10,000 | 0.71% | 2,081,946 |
| 2015-04-08 | 2015-04-01 | 6.800 | 315,304 | -3,600 | 0.69% | 2,144,067 |
| 2015-03-31 | 2015-03-27 | 7.000 | 318,904 | -10,000 | 0.70% | 2,232,328 |
| 2015-03-30 | 2015-03-26 | 7.400 | 328,904 | +13,600 | 0.72% | 2,433,890 |
| 2015-03-27 | 2015-03-25 | 7.700 | 315,304 | +3,600 | 0.69% | 2,427,841 |
| 2015-03-26 | 2015-03-24 | 7.500 | 311,704 | -19,600 | 0.68% | 2,337,780 |
| 2015-03-25 | 2015-03-23 | 7.100 | 331,304 | +2,000 | 0.72% | 2,352,258 |
| 2015-03-24 | 2015-03-20 | 6.800 | 329,304 | -30,000 | 0.72% | 2,239,267 |
| 2015-03-23 | 2015-03-19 | 6.900 | 359,304 | -26,000 | 0.78% | 2,479,198 |
| 2015-03-20 | 2015-03-18 | 6.200 | 385,304 | +8,000 | 0.84% | 2,388,885 |
| 2015-03-06 | 2015-03-04 | 6.600 | 377,304 | -8,000 | 0.82% | 2,490,206 |
| 2015-03-02 | 2015-02-26 | 6.800 | 385,304 | -4,000 | 0.84% | 2,620,067 |
| 2015-02-27 | 2015-02-25 | 6.500 | 389,304 | +12,000 | 0.85% | 2,530,476 |
| 2015-02-16 | 2015-02-12 | 6.300 | 377,304 | +9,600 | 0.82% | 2,377,015 |
| 2015-02-02 | 2015-01-29 | 6.700 | 367,704 | +144 | 0.80% | 2,463,617 |
| 2015-01-28 | 2015-01-26 | 6.400 | 367,560 | +10,000 | 0.80% | 2,352,384 |
| 2015-01-23 | 2015-01-21 | 6.800 | 357,560 | +800 | 0.78% | 2,431,408 |
| 2015-01-15 | 2015-01-13 | 6.400 | 356,760 | +17,200 | 0.78% | 2,283,264 |
| 2015-01-14 | 2015-01-12 | 6.100 | 339,560 | +4,800 | 0.74% | 2,071,316 |
| 2015-01-02 | 2014-12-29 | 6.700 | 334,760 | -2,400 | 0.73% | 2,242,892 |
| 2014-12-23 | 2014-12-19 | 6.700 | 337,160 | -4,800 | 0.74% | 2,258,972 |
| 2014-12-19 | 2014-12-17 | 6.900 | 341,960 | +2,800 | 0.75% | 2,359,524 |
| 2014-12-16 | 2014-12-12 | 7.800 | 339,160 | +10,000 | 0.74% | 2,645,448 |
| 2014-12-12 | 2014-12-10 | 7.900 | 329,160 | -23,600 | 0.72% | 2,600,364 |
| 2014-12-11 | 2014-12-09 | 7.500 | 352,760 | -8,000 | 0.77% | 2,645,700 |
| 2014-12-10 | 2014-12-08 | 7.300 | 360,760 | -10,000 | 0.79% | 2,633,548 |
| 2014-12-09 | 2014-12-05 | 7.100 | 370,760 | +32,000 | 0.81% | 2,632,396 |
| 2014-12-08 | 2014-12-04 | 7.500 | 338,760 | -10,400 | 0.74% | 2,540,700 |
| 2014-12-04 | 2014-12-02 | 6.700 | 349,160 | +148,072 | 0.76% | 2,339,372 |
| 2014-11-27 | 2014-11-25 | 7.100 | 201,088 | +4,400 | 0.88% | 1,427,725 |
| 2014-11-26 | 2014-11-24 | 6.700 | 196,688 | +14,000 | 0.86% | 1,317,810 |
| 2014-11-25 | 2014-11-21 | 6.700 | 182,688 | -8,000 | 0.80% | 1,224,010 |
| 2014-11-19 | 2014-11-17 | 7.100 | 190,688 | -25,456 | 0.83% | 1,353,885 |
| 2014-11-18 | 2014-11-14 | 6.700 | 216,144 | +2,000 | 0.94% | 1,448,165 |
| 2014-11-17 | 2014-11-13 | 6.400 | 214,144 | +20,000 | 0.93% | 1,370,522 |
| 2014-11-05 | 2014-11-03 | 7.400 | 194,144 | -776,576 | 0.85% | 1,436,666 |
| 2014-10-31 | 2014-10-29 | 7.409 | 970,720 | -287,114 | 4.23% | 7,191,769 |
| 2014-10-22 | 2014-10-20 | 6.676 | 1,257,834 | +1,006,267 | 4.23% | 8,396,726 |
| 2014-10-21 | 2014-10-17 | 6.598 | 251,567 | -2,591 | 0.85% | 1,659,932 |
| 2014-10-20 | 2014-10-16 | 6.560 | 254,158 | -1,555 | 0.86% | 1,667,221 |
| 2014-10-13 | 2014-10-09 | 6.676 | 255,713 | +1,036 | 0.86% | 1,707,023 |
| 2014-09-30 | 2014-09-26 | 6.483 | 254,677 | +2,592 | 0.86% | 1,650,971 |
| 2014-09-15 | 2014-09-11 | 6.791 | 252,085 | +1,555 | 0.85% | 1,711,986 |
| 2014-08-14 | 2014-08-12 | 8.605 | 250,530 | -2,592 | 0.84% | 2,155,783 |
| 2014-08-13 | 2014-08-11 | 8.335 | 253,122 | +2,592 | 0.85% | 2,109,717 |
| 2014-06-03 | 2014-05-29 | 10.997 | 250,530 | -2,592 | 0.84% | 2,755,149 |
| 2014-05-30 | 2014-05-28 | 11.190 | 253,122 | +7,775 | 0.85% | 2,832,490 |
| 2014-05-02 | 2014-04-29 | 10.033 | 245,347 | +5,183 | 0.83% | 2,461,470 |
| 2014-04-23 | 2014-04-17 | 10.418 | 240,164 | +3,110 | 0.81% | 2,502,143 |
| 2014-03-13 | 2014-03-11 | 13.120 | 237,054 | +1,348 | 0.80% | 3,110,045 |
| 2014-03-07 | 2014-03-05 | 12.927 | 235,706 | -7,775 | 0.79% | 3,046,884 |
| 2014-02-26 | 2014-02-24 | 16.592 | 243,481 | +15,549 | 0.82% | 4,039,932 |
| 2014-02-19 | 2014-02-17 | 16.785 | 227,932 | +15,549 | 0.77% | 3,825,913 |
| 2014-01-29 | 2014-01-27 | 17.750 | 212,383 | -829 | 0.71% | 3,769,798 |
| 2014-01-24 | 2014-01-22 | 18.522 | 213,212 | +2,592 | 0.72% | 3,949,057 |
| 2014-01-23 | 2014-01-21 | 18.522 | 210,620 | +1,555 | 0.71% | 3,901,049 |
| 2014-01-21 | 2014-01-17 | 18.908 | 209,065 | +2,384 | 0.70% | 3,952,919 |
| 2013-12-17 | 2013-12-13 | 23.152 | 206,681 | -2,592 | 0.70% | 4,785,114 |
| 2013-12-13 | 2013-12-11 | 22.766 | 209,273 | +1,555 | 0.70% | 4,764,373 |
| 2013-12-06 | 2013-12-04 | 22.766 | 207,718 | +5,702 | 0.70% | 4,728,971 |
| 2013-12-05 | 2013-12-03 | 23.152 | 202,016 | +8,293 | 0.68% | 4,677,110 |
| 2013-12-04 | 2013-12-02 | 23.924 | 193,723 | +5,805 | 0.65% | 4,634,612 |
| 2013-11-28 | 2013-11-26 | 23.538 | 187,918 | +1,140 | 0.63% | 4,423,222 |
| 2013-11-27 | 2013-11-25 | 23.538 | 186,778 | +415 | 0.63% | 4,396,389 |
| 2013-11-26 | 2013-11-22 | 23.152 | 186,363 | -3,110 | 0.63% | 4,314,709 |
| 2013-11-21 | 2013-11-19 | 23.152 | 189,473 | +6,738 | 0.64% | 4,386,712 |
| 2013-11-19 | 2013-11-15 | 23.152 | 182,735 | +1,555 | 0.62% | 4,230,712 |
| 2013-11-12 | 2013-11-08 | 26.239 | 181,180 | -1,037 | 0.61% | 4,754,006 |
| 2013-11-11 | 2013-11-07 | 25.467 | 182,217 | -622 | 0.61% | 4,640,592 |
| 2013-11-08 | 2013-11-06 | 26.239 | 182,839 | -6,220 | 0.62% | 4,797,536 |
| 2013-10-30 | 2013-10-28 | 22.380 | 189,059 | +1,037 | 0.64% | 4,231,223 |
| 2013-10-11 | 2013-10-09 | 24.310 | 188,022 | +31,337 | 0.63% | 4,570,774 |
| 2013-09-19 | 2013-09-17 | 23.270 | 156,685 | -32,981 | 0.63% | 3,646,106 |
| 2013-09-17 | 2013-09-13 | 22.633 | 189,666 | -3,137 | 0.63% | 4,292,663 |
| 2013-09-04 | 2013-09-02 | 22.633 | 192,803 | -5,897 | 0.64% | 4,363,662 |
| 2013-09-03 | 2013-08-30 | 21.676 | 198,700 | -879 | 0.66% | 4,307,108 |
| 2013-08-19 | 2013-08-15 | 20.720 | 199,579 | +628 | 0.67% | 4,135,302 |
| 2013-08-08 | 2013-08-06 | 22.314 | 198,951 | -1,255 | 0.66% | 4,439,389 |
| 2013-08-07 | 2013-08-05 | 19.764 | 200,206 | +1,255 | 0.67% | 3,956,833 |
| 2013-08-06 | 2013-08-02 | 19.445 | 198,951 | +3,137 | 0.66% | 3,868,610 |
| 2013-08-01 | 2013-07-30 | 20.083 | 195,814 | +6,525 | 0.65% | 3,932,451 |
| 2013-07-24 | 2013-07-22 | 20.401 | 189,289 | +125 | 0.63% | 3,861,752 |
| 2013-07-19 | 2013-07-17 | 20.401 | 189,164 | +4,643 | 0.63% | 3,859,201 |
| 2013-07-18 | 2013-07-16 | 20.401 | 184,521 | +2,133 | 0.62% | 3,764,478 |
| 2013-07-12 | 2013-07-10 | 19.445 | 182,388 | +1,882 | 0.61% | 3,546,542 |
| 2013-07-02 | 2013-06-27 | 20.720 | 180,506 | +1,883 | 0.60% | 3,740,107 |
| 2013-06-28 | 2013-06-26 | 21.358 | 178,623 | +2,509 | 0.60% | 3,814,970 |
| 2013-06-24 | 2013-06-20 | 21.995 | 176,114 | +3,765 | 0.59% | 3,873,664 |
| 2013-06-18 | 2013-06-14 | 23.589 | 172,349 | -7,529 | 0.58% | 4,065,552 |
| 2013-06-05 | 2013-06-03 | 27.414 | 179,878 | -8,533 | 0.60% | 4,931,233 |
| 2013-06-04 | 2013-05-31 | 28.371 | 188,411 | +9,286 | 0.63% | 5,345,339 |
| 2013-06-03 | 2013-05-30 | 28.052 | 179,125 | +5,145 | 0.60% | 5,024,789 |
| 2013-05-22 | 2013-05-20 | 24.227 | 173,980 | +2,509 | 0.58% | 4,214,945 |
| 2013-04-09 | 2013-04-05 | 24.545 | 171,471 | +628 | 0.57% | 4,208,820 |
| 2013-03-22 | 2013-03-20 | 25.183 | 170,843 | +1,254 | 0.57% | 4,302,326 |
| 2013-03-14 | 2013-03-12 | 27.414 | 169,589 | +1,883 | 0.57% | 4,649,167 |
| 2013-03-04 | 2013-02-28 | 28.689 | 167,706 | +627 | 0.56% | 4,811,385 |
| 2013-02-06 | 2013-02-04 | 31.240 | 167,079 | +627 | 0.56% | 5,219,476 |
| 2013-01-28 | 2013-01-24 | 29.646 | 166,452 | +14,431 | 0.58% | 4,934,589 |
| 2013-01-21 | 2013-01-17 | 32.833 | 152,021 | -3,920 | 0.53% | 4,991,370 |
| 2013-01-18 | 2013-01-16 | 34.109 | 155,941 | -878 | 0.54% | 5,318,915 |
| 2013-01-17 | 2013-01-15 | 35.384 | 156,819 | -1,556 | 0.54% | 5,548,820 |
| 2013-01-15 | 2013-01-11 | 33.152 | 158,375 | -2,008 | 0.55% | 5,250,479 |
| 2013-01-09 | 2013-01-07 | 36.340 | 160,383 | +627 | 0.56% | 5,828,304 |
| 2013-01-08 | 2013-01-04 | 36.021 | 159,756 | -5,521 | 0.55% | 5,754,593 |
| 2013-01-03 | 2012-12-31 | 36.340 | 165,277 | +7,153 | 0.57% | 6,006,151 |
| 2012-12-28 | 2012-12-24 | 36.021 | 158,124 | +6,274 | 0.57% | 5,695,806 |
| 2012-12-27 | 2012-12-20 | 36.659 | 151,850 | +33,378 | 0.55% | 5,566,621 |
| 2012-12-21 | 2012-12-19 | 35.702 | 118,472 | -628 | 0.43% | 4,229,731 |
| 2012-12-20 | 2012-12-18 | 36.021 | 119,100 | -1,254 | 0.43% | 4,290,118 |
| 2012-12-19 | 2012-12-17 | 36.659 | 120,354 | +627 | 0.44% | 4,412,019 |
| 2012-12-17 | 2012-12-13 | 37.934 | 119,727 | +2,736 | 0.43% | 4,541,696 |
| 2012-12-14 | 2012-12-12 | 35.065 | 116,991 | -1,085 | 0.42% | 4,102,269 |
| 2012-12-12 | 2012-12-10 | 35.065 | 118,076 | +1,130 | 0.43% | 4,140,314 |
| 2012-12-06 | 2012-12-04 | 33.471 | 116,946 | -3,137 | 0.42% | 3,914,296 |
| 2012-12-04 | 2012-11-30 | 32.515 | 120,083 | -377 | 0.44% | 3,904,457 |
| 2012-11-29 | 2012-11-27 | 34.427 | 120,460 | +3,514 | 0.44% | 4,147,110 |
| 2012-11-28 | 2012-11-26 | 30.602 | 116,946 | -904 | 0.42% | 3,578,785 |
| 2012-11-26 | 2012-11-22 | 29.008 | 117,850 | -1,004 | 0.43% | 3,418,613 |
| 2012-11-23 | 2012-11-21 | 28.052 | 118,854 | +1,004 | 0.43% | 3,334,076 |
| 2012-11-21 | 2012-11-19 | 29.646 | 117,850 | -502 | 0.43% | 3,493,748 |
| 2012-11-20 | 2012-11-16 | 28.689 | 118,352 | +502 | 0.43% | 3,395,448 |
| 2012-10-12 | 2012-10-10 | 21.358 | 117,850 | +19,642 | 0.43% | 2,517,001 |
| 2012-09-21 | 2012-09-19 | 20.063 | 98,208 | -20,383 | 0.43% | 1,970,314 |
| 2012-09-18 | 2012-09-14 | 20.591 | 118,591 | +1,515 | 0.43% | 2,441,863 |
| 2012-08-31 | 2012-08-29 | 19.799 | 117,076 | +4,546 | 0.42% | 2,317,950 |
| 2012-08-10 | 2012-08-08 | 19.535 | 112,530 | -758 | 0.41% | 2,198,239 |
| 2012-08-08 | 2012-08-06 | 17.951 | 113,288 | +4,546 | 0.41% | 2,033,610 |
| 2012-08-03 | 2012-08-01 | 20.855 | 108,742 | +2,273 | 0.39% | 2,267,771 |
| 2012-07-19 | 2012-07-17 | 28.246 | 106,469 | +2,273 | 0.38% | 3,007,335 |
| 2012-07-05 | 2012-07-03 | 29.566 | 104,196 | +2,273 | 0.38% | 3,080,661 |
| 2012-06-25 | 2012-06-21 | 33.262 | 101,923 | -2,425 | 0.37% | 3,390,140 |
| 2012-06-20 | 2012-06-18 | 30.094 | 104,348 | +2,425 | 0.38% | 3,140,247 |
| 2012-05-24 | 2012-05-22 | 33.526 | 101,923 | -455 | 0.37% | 3,417,046 |
| 2012-05-23 | 2012-05-21 | 38.277 | 102,378 | -151 | 0.37% | 3,918,768 |
| 2012-05-21 | 2012-05-17 | 39.333 | 102,529 | -3,788 | 0.37% | 4,032,811 |
| 2012-05-18 | 2012-05-16 | 38.805 | 106,317 | -50,761 | 0.38% | 4,125,674 |
| 2012-05-14 | 2012-05-10 | 37.749 | 157,078 | -3,789 | 0.57% | 5,929,612 |
| 2012-05-11 | 2012-05-09 | 36.166 | 160,867 | +3,789 | 0.58% | 5,817,849 |
| 2012-05-08 | 2012-05-04 | 36.694 | 157,078 | -1,310 | 0.57% | 5,763,749 |
| 2012-05-07 | 2012-05-03 | 36.166 | 158,388 | -5,758 | 0.57% | 5,728,194 |
| 2012-05-04 | 2012-05-02 | 35.638 | 164,146 | -757 | 0.59% | 5,849,772 |
| 2012-04-26 | 2012-04-24 | 32.734 | 164,903 | -7,576 | 0.59% | 5,397,904 |
| 2012-04-25 | 2012-04-23 | 32.734 | 172,479 | +454 | 0.62% | 5,645,895 |
| 2012-04-23 | 2012-04-19 | 33.262 | 172,025 | +758 | 0.62% | 5,721,857 |
| 2012-04-19 | 2012-04-17 | 29.830 | 171,267 | -455 | 0.62% | 5,108,895 |
| 2012-04-18 | 2012-04-16 | 29.038 | 171,722 | +455 | 0.62% | 4,986,473 |
| 2012-04-03 | 2012-03-30 | 24.286 | 171,267 | -11,256 | 0.62% | 4,159,455 |
| 2012-03-30 | 2012-03-28 | 24.286 | 182,523 | -2,272 | 0.66% | 4,432,822 |
| 2012-03-29 | 2012-03-27 | 23.230 | 184,795 | +1,515 | 0.67% | 4,292,870 |
| 2012-03-26 | 2012-03-22 | 20.591 | 183,280 | +757 | 0.66% | 3,773,849 |
| 2012-02-15 | 2012-02-13 | 22.175 | 182,523 | -3,142 | 0.66% | 4,047,359 |
| 2012-02-08 | 2012-02-06 | 22.175 | 185,665 | -480 | 0.67% | 4,117,032 |
| 2012-01-20 | 2012-01-18 | 20.855 | 186,145 | +2,576 | 0.67% | 3,881,981 |
| 2012-01-17 | 2012-01-13 | 22.438 | 183,569 | +1,516 | 0.66% | 4,119,013 |
| 2012-01-12 | 2012-01-10 | 22.438 | 182,053 | -3,273 | 0.66% | 4,084,996 |
| 2012-01-11 | 2012-01-09 | 21.119 | 185,326 | +1,666 | 0.67% | 3,913,823 |
| 2012-01-10 | 2012-01-06 | 21.383 | 183,660 | -606 | 0.66% | 3,927,123 |
| 2011-12-20 | 2011-12-16 | 20.855 | 184,266 | +606 | 0.66% | 3,842,795 |
| 2011-11-25 | 2011-11-23 | 24.022 | 183,660 | -8,727 | 0.66% | 4,411,953 |
| 2011-11-23 | 2011-11-21 | 25.870 | 192,387 | -6,516 | 0.69% | 4,977,104 |
| 2011-11-22 | 2011-11-18 | 25.606 | 198,903 | +3,637 | 0.72% | 5,093,167 |
| 2011-11-21 | 2011-11-17 | 24.814 | 195,266 | +151 | 0.70% | 4,845,397 |
| 2011-11-17 | 2011-11-15 | 22.438 | 195,115 | -3,788 | 0.70% | 4,378,088 |
| 2011-11-16 | 2011-11-14 | 21.911 | 198,903 | -12,122 | 0.72% | 4,358,071 |
| 2011-11-15 | 2011-11-11 | 21.383 | 211,025 | +4,546 | 0.76% | 4,512,257 |
| 2011-11-14 | 2011-11-10 | 19.535 | 206,479 | +1,363 | 0.74% | 4,033,504 |
| 2011-11-10 | 2011-11-08 | 21.383 | 205,116 | +2,425 | 0.74% | 4,385,907 |
| 2011-11-08 | 2011-11-04 | 18.479 | 202,691 | +7,576 | 0.73% | 3,745,479 |
| 2011-10-14 | 2011-10-12 | 9.503 | 195,115 | +32,898 | 0.70% | 1,854,249 |
| 2011-09-28 | 2011-09-26 | 10.031 | 162,217 | -2,273 | 0.70% | 1,627,252 |
| 2011-09-23 | 2011-09-21 | 10.660 | 164,490 | -35,116 | 0.71% | 1,753,383 |
| 2011-08-09 | 2011-08-05 | 14.140 | 199,606 | -5,516 | 0.71% | 2,822,462 |
| 2011-07-27 | 2011-07-25 | 14.358 | 205,122 | -1,544 | 0.73% | 2,945,081 |
| 2011-03-11 | 2011-03-09 | 18.926 | 206,666 | -920 | 0.74% | 3,911,375 |
| 2011-01-31 | 2011-01-27 | 17.186 | 207,586 | +920 | 0.74% | 3,567,519 |
| 2011-01-26 | 2011-01-24 | 16.968 | 206,666 | -736 | 0.74% | 3,506,750 |
| 2011-01-25 | 2011-01-21 | 16.968 | 207,402 | +920 | 0.74% | 3,519,238 |
| 2011-01-10 | 2011-01-06 | 18.491 | 206,482 | -530 | 0.74% | 3,818,056 |
| 2011-01-06 | 2011-01-04 | 18.709 | 207,012 | +1,655 | 0.74% | 3,872,890 |
| 2010-12-10 | 2010-12-08 | 18.709 | 205,357 | -184 | 0.73% | 3,841,927 |
| 2010-12-08 | 2010-12-06 | 18.491 | 205,541 | -184 | 0.73% | 3,800,656 |
| 2010-12-07 | 2010-12-03 | 18.273 | 205,725 | +1,287 | 0.73% | 3,759,304 |
| 2010-12-02 | 2010-11-30 | 22.624 | 204,438 | -184 | 0.73% | 4,625,259 |
| 2010-11-24 | 2010-11-22 | 23.494 | 204,622 | -184 | 0.73% | 4,807,477 |
| 2010-11-17 | 2010-11-15 | 25.017 | 204,806 | -1,103 | 0.73% | 5,123,676 |
| 2010-11-12 | 2010-11-10 | 26.105 | 205,909 | +36,598 | 0.73% | 5,375,238 |
| 2010-11-11 | 2010-11-09 | 26.540 | 169,311 | -919 | 0.72% | 4,493,514 |
| 2010-11-10 | 2010-11-08 | 25.670 | 170,230 | -2,648 | 0.73% | 4,369,777 |
| 2010-11-04 | 2010-11-02 | 25.670 | 172,878 | -919 | 0.74% | 4,437,750 |
| 2010-11-02 | 2010-10-29 | 25.670 | 173,797 | +919 | 0.74% | 4,461,341 |
| 2010-10-28 | 2010-10-26 | 25.452 | 172,878 | +920 | 0.74% | 4,400,142 |
| 2010-10-27 | 2010-10-25 | 26.758 | 171,958 | +4,596 | 0.74% | 4,601,174 |
| 2010-10-26 | 2010-10-22 | 28.498 | 167,362 | -15,629 | 0.72% | 4,769,461 |
| 2010-10-22 | 2010-10-20 | 27.667 | 182,991 | -40,029 | 0.78% | 5,062,767 |
| 2010-10-21 | 2010-10-19 | 27.845 | 223,020 | +1,120 | 0.78% | 6,210,047 |
| 2010-10-20 | 2010-10-18 | 27.667 | 221,900 | -2,240 | 0.78% | 6,139,253 |
| 2010-10-19 | 2010-10-15 | 28.024 | 224,140 | +672 | 0.79% | 6,281,242 |
| 2010-10-18 | 2010-10-14 | 28.202 | 223,468 | +1,120 | 0.78% | 6,302,298 |
| 2010-10-15 | 2010-10-13 | 28.202 | 222,348 | -1,120 | 0.78% | 6,270,712 |
| 2010-10-13 | 2010-10-11 | 27.667 | 223,468 | -17,928 | 0.78% | 6,182,634 |
| 2010-10-12 | 2010-10-08 | 28.916 | 241,396 | -3,585 | 0.85% | 6,980,260 |
| 2010-10-11 | 2010-10-07 | 28.738 | 244,981 | -1,569 | 0.86% | 7,040,197 |
| 2010-10-07 | 2010-10-05 | 26.239 | 246,550 | +2,241 | 0.87% | 6,469,174 |
| 2010-10-06 | 2010-10-04 | 26.596 | 244,309 | +1,569 | 0.86% | 6,497,589 |
| 2010-10-04 | 2010-09-29 | 26.774 | 242,740 | -1,121 | 0.85% | 6,499,188 |
| 2010-09-30 | 2010-09-28 | 26.239 | 243,861 | -1,120 | 0.86% | 6,398,618 |
| 2010-09-28 | 2010-09-24 | 25.882 | 244,981 | +1,120 | 0.86% | 6,340,550 |
| 2010-09-22 | 2010-09-20 | 26.953 | 243,861 | +1,121 | 0.86% | 6,572,730 |
| 2010-09-15 | 2010-09-13 | 27.667 | 242,740 | -1,793 | 0.85% | 6,715,828 |
| 2010-09-14 | 2010-09-10 | 26.774 | 244,533 | +4,930 | 0.86% | 6,547,194 |
| 2010-09-13 | 2010-09-09 | 27.131 | 239,603 | +2,241 | 0.84% | 6,500,733 |
| 2010-09-10 | 2010-09-08 | 26.774 | 237,362 | +7,171 | 0.83% | 6,355,196 |
| 2010-09-09 | 2010-09-07 | 27.310 | 230,191 | +27,788 | 0.81% | 6,286,462 |
| 2010-09-08 | 2010-09-06 | 27.131 | 202,403 | +10,084 | 0.71% | 5,491,450 |
| 2010-09-07 | 2010-09-03 | 23.918 | 192,319 | +11,429 | 0.68% | 4,599,954 |
| 2010-09-03 | 2010-09-01 | 23.204 | 180,890 | -1,569 | 0.64% | 4,197,439 |
| 2010-09-02 | 2010-08-31 | 23.026 | 182,459 | +1,121 | 0.64% | 4,201,279 |
| 2010-09-01 | 2010-08-30 | 23.204 | 181,338 | +1,568 | 0.64% | 4,207,835 |
| 2010-08-31 | 2010-08-27 | 23.740 | 179,770 | -2,689 | 0.63% | 4,267,715 |
| 2010-08-27 | 2010-08-25 | 23.918 | 182,459 | +2,241 | 0.64% | 4,364,119 |
| 2010-08-26 | 2010-08-24 | 24.811 | 180,218 | -896 | 0.63% | 4,471,358 |
| 2010-08-25 | 2010-08-23 | 25.703 | 181,114 | +1,120 | 0.64% | 4,655,229 |
| 2010-08-24 | 2010-08-20 | 26.417 | 179,994 | -1,568 | 0.63% | 4,754,953 |
| 2010-08-20 | 2010-08-18 | 26.774 | 181,562 | +1,568 | 0.64% | 4,861,191 |
| 2010-08-17 | 2010-08-13 | 27.310 | 179,994 | +5,603 | 0.63% | 4,915,594 |
| 2010-08-09 | 2010-08-05 | 27.845 | 174,391 | -1,569 | 0.61% | 4,855,961 |
| 2010-08-06 | 2010-08-04 | 27.845 | 175,960 | +448 | 0.62% | 4,899,650 |
| 2010-08-05 | 2010-08-03 | 28.024 | 175,512 | +1,121 | 0.62% | 4,918,503 |
| 2010-08-04 | 2010-08-02 | 27.667 | 174,391 | +2,017 | 0.61% | 4,824,833 |
| 2010-07-30 | 2010-07-28 | 27.667 | 172,374 | -2,914 | 0.61% | 4,769,029 |
| 2010-07-29 | 2010-07-27 | 26.239 | 175,288 | +9,636 | 0.62% | 4,599,345 |
| 2010-07-28 | 2010-07-26 | 27.310 | 165,652 | -896 | 0.58% | 4,523,917 |
| 2010-07-27 | 2010-07-23 | 28.024 | 166,548 | +9,412 | 0.58% | 4,667,299 |
| 2010-07-26 | 2010-07-22 | 29.095 | 157,136 | +4,482 | 0.55% | 4,571,827 |
| 2010-07-23 | 2010-07-21 | 29.809 | 152,654 | +8,740 | 0.54% | 4,550,417 |
| 2010-07-21 | 2010-07-19 | 32.665 | 143,914 | -4,930 | 0.51% | 4,700,896 |
| 2010-07-20 | 2010-07-16 | 28.559 | 148,844 | +2,689 | 0.52% | 4,250,870 |
| 2010-07-19 | 2010-07-15 | 27.310 | 146,155 | -1,793 | 0.51% | 3,991,458 |
| 2010-07-15 | 2010-07-13 | 25.882 | 147,948 | -2,017 | 0.52% | 3,829,161 |
| 2010-07-14 | 2010-07-12 | 25.882 | 149,965 | -2,017 | 0.53% | 3,881,364 |
| 2010-07-13 | 2010-07-09 | 27.131 | 151,982 | -1,344 | 0.53% | 4,123,464 |
| 2010-07-08 | 2010-07-06 | 28.024 | 153,326 | -1,121 | 0.54% | 4,296,769 |
| 2010-07-06 | 2010-07-02 | 28.738 | 154,447 | -3,585 | 0.54% | 4,438,455 |
| 2010-07-05 | 2010-06-30 | 28.916 | 158,032 | +4,706 | 0.55% | 4,569,688 |
| 2010-07-02 | 2010-06-29 | 29.095 | 153,326 | +448 | 0.54% | 4,460,976 |
| 2010-06-30 | 2010-06-28 | 29.630 | 152,878 | +224 | 0.54% | 4,529,806 |
| 2010-06-29 | 2010-06-25 | 28.559 | 152,654 | +2,241 | 0.54% | 4,359,681 |
| 2010-06-28 | 2010-06-24 | 28.024 | 150,413 | +1,120 | 0.53% | 4,215,135 |
| 2010-06-25 | 2010-06-23 | 28.024 | 149,293 | -2,465 | 0.52% | 4,183,749 |
| 2010-06-24 | 2010-06-22 | 27.131 | 151,758 | +673 | 0.53% | 4,117,387 |
| 2010-06-22 | 2010-06-18 | 27.488 | 151,085 | -448 | 0.53% | 4,153,064 |
| 2010-06-21 | 2010-06-17 | 26.239 | 151,533 | +672 | 0.53% | 3,976,043 |
| 2010-06-18 | 2010-06-15 | 25.882 | 150,861 | +1,568 | 0.53% | 3,904,555 |
| 2010-06-17 | 2010-06-14 | 26.774 | 149,293 | +1,345 | 0.52% | 3,997,212 |
| 2010-06-14 | 2010-06-10 | 26.953 | 147,948 | -448 | 0.52% | 3,987,609 |
| 2010-06-11 | 2010-06-09 | 27.667 | 148,396 | +3,361 | 0.52% | 4,105,636 |
| 2010-06-10 | 2010-06-08 | 28.559 | 145,035 | +448 | 0.51% | 4,142,088 |
| 2010-06-09 | 2010-06-07 | 29.273 | 144,587 | -672 | 0.51% | 4,232,526 |
| 2010-06-08 | 2010-06-04 | 29.809 | 145,259 | -672 | 0.51% | 4,329,981 |
| 2010-06-03 | 2010-06-01 | 28.559 | 145,931 | -12,998 | 0.51% | 4,167,677 |
| 2010-06-02 | 2010-05-31 | 25.703 | 158,929 | -448 | 0.56% | 4,085,001 |
| 2010-06-01 | 2010-05-28 | 26.417 | 159,377 | -12,101 | 0.56% | 4,210,308 |
| 2010-05-31 | 2010-05-27 | 24.097 | 171,478 | +3,810 | 0.60% | 4,132,080 |
| 2010-05-28 | 2010-05-26 | 22.669 | 167,668 | +10,532 | 0.59% | 3,800,847 |
| 2010-05-26 | 2010-05-24 | 23.918 | 157,136 | +3,362 | 0.55% | 3,758,435 |
| 2010-05-25 | 2010-05-20 | 23.026 | 153,774 | -19,721 | 0.54% | 3,540,782 |
| 2010-05-24 | 2010-05-19 | 23.561 | 173,495 | +8,516 | 0.61% | 4,087,779 |
| 2010-05-18 | 2010-05-14 | 30.166 | 164,979 | +8,964 | 0.58% | 4,976,705 |
| 2010-05-17 | 2010-05-13 | 31.951 | 156,015 | -30,702 | 0.55% | 4,984,779 |
| 2010-05-14 | 2010-05-12 | 32.665 | 186,717 | -10,532 | 0.66% | 6,099,040 |
| 2010-05-13 | 2010-05-11 | 31.772 | 197,249 | -62,523 | 0.69% | 6,267,023 |
| 2010-05-12 | 2010-05-10 | 31.237 | 259,772 | +103,084 | 0.91% | 8,114,409 |
| 2010-05-11 | 2010-05-07 | 30.344 | 156,688 | -9,188 | 0.55% | 4,754,569 |
| 2010-05-07 | 2010-05-05 | 30.880 | 165,876 | -6,274 | 0.58% | 5,122,196 |
| 2010-05-06 | 2010-05-04 | 30.701 | 172,150 | +11,653 | 0.60% | 5,285,207 |
| 2010-05-05 | 2010-05-03 | 31.594 | 160,497 | -1,569 | 0.56% | 5,070,686 |
| 2010-05-04 | 2010-04-30 | 27.488 | 162,066 | +2,241 | 0.57% | 4,454,912 |
| 2010-05-03 | 2010-04-29 | 27.667 | 159,825 | -6,723 | 0.56% | 4,421,839 |
| 2010-04-30 | 2010-04-28 | 24.632 | 166,548 | -8,740 | 0.58% | 4,102,466 |
| 2010-04-29 | 2010-04-27 | 24.632 | 175,288 | +1,121 | 0.62% | 4,317,753 |
| 2010-04-28 | 2010-04-26 | 23.740 | 174,167 | -9,860 | 0.61% | 4,134,700 |
| 2010-04-27 | 2010-04-23 | 23.026 | 184,027 | +4,257 | 0.65% | 4,237,383 |
| 2010-04-26 | 2010-04-22 | 21.598 | 179,770 | -42,398 | 0.63% | 3,882,658 |
| 2010-04-23 | 2010-04-21 | 19.277 | 222,168 | +62,298 | 0.78% | 4,282,839 |
| 2010-04-22 | 2010-04-20 | 17.671 | 159,870 | -1,120 | 0.56% | 2,825,067 |
| 2010-04-20 | 2010-04-16 | 17.493 | 160,990 | +5,602 | 0.57% | 2,816,122 |
| 2010-04-19 | 2010-04-15 | 17.850 | 155,388 | -672 | 0.55% | 2,773,601 |
| 2010-04-16 | 2010-04-14 | 17.493 | 156,060 | -1,121 | 0.55% | 2,729,884 |
| 2010-04-15 | 2010-04-13 | 18.028 | 157,181 | -2,017 | 0.55% | 2,833,661 |
| 2010-04-14 | 2010-04-12 | 19.813 | 159,198 | +2,690 | 0.56% | 3,154,185 |
| 2010-04-13 | 2010-04-09 | 19.456 | 156,508 | +1,120 | 0.55% | 3,045,016 |
| 2010-04-09 | 2010-04-07 | 17.493 | 155,388 | +1,121 | 0.55% | 2,718,129 |
| 2010-03-17 | 2010-03-15 | 18.920 | 154,267 | +672 | 0.54% | 2,918,807 |
| 2010-03-15 | 2010-03-11 | 19.634 | 153,595 | +5,602 | 0.54% | 3,015,756 |
| 2010-03-12 | 2010-03-10 | 19.991 | 147,993 | -4,482 | 0.52% | 2,958,596 |
| 2010-03-11 | 2010-03-09 | 20.348 | 152,475 | +3,362 | 0.54% | 3,102,630 |
| 2010-03-10 | 2010-03-08 | 19.991 | 149,113 | -897 | 0.52% | 2,980,987 |
| 2010-03-09 | 2010-03-05 | 20.348 | 150,010 | -4,661 | 0.53% | 3,052,471 |
| 2010-03-08 | 2010-03-04 | 18.028 | 154,671 | -1,120 | 0.54% | 2,788,411 |
| 2010-03-03 | 2010-03-01 | 17.850 | 155,791 | +1,120 | 0.55% | 2,780,794 |
| 2010-02-09 | 2010-02-05 | 16.243 | 154,671 | -4,482 | 0.54% | 2,512,331 |
| 2010-02-08 | 2010-02-04 | 16.957 | 159,153 | -1,793 | 0.56% | 2,698,764 |
| 2010-02-05 | 2010-02-03 | 17.314 | 160,946 | +4,482 | 0.57% | 2,786,624 |
| 2010-02-03 | 2010-02-01 | 16.422 | 156,464 | +1,793 | 0.55% | 2,569,383 |
| 2010-02-01 | 2010-01-28 | 16.600 | 154,671 | -1,120 | 0.54% | 2,567,547 |
| 2010-01-29 | 2010-01-27 | 18.207 | 155,791 | +1,120 | 0.55% | 2,836,410 |
| 2010-01-28 | 2010-01-26 | 18.742 | 154,671 | -2,913 | 0.54% | 2,898,843 |
| 2010-01-27 | 2010-01-25 | 17.493 | 157,584 | +1,793 | 0.55% | 2,756,543 |
| 2010-01-26 | 2010-01-22 | 16.065 | 155,791 | +1,120 | 0.55% | 2,502,715 |
| 2010-01-22 | 2010-01-20 | 14.101 | 154,671 | -5,602 | 0.54% | 2,181,034 |
| 2010-01-20 | 2010-01-18 | 14.637 | 160,273 | -22,410 | 0.56% | 2,345,853 |
| 2010-01-19 | 2010-01-15 | 14.458 | 182,683 | -4,482 | 0.64% | 2,641,251 |
| 2010-01-15 | 2010-01-13 | 12.673 | 187,165 | +4,482 | 0.66% | 2,371,972 |
| 2009-12-23 | 2009-12-21 | 10.710 | 182,683 | -224 | 0.64% | 1,956,482 |
| 2009-11-19 | 2009-11-17 | 12.495 | 182,907 | -16,807 | 0.64% | 2,285,361 |
| 2009-11-10 | 2009-11-06 | 12.495 | 199,714 | -1,121 | 0.70% | 2,495,359 |
| 2009-11-06 | 2009-11-04 | 12.673 | 200,835 | +1,121 | 0.71% | 2,545,214 |
| 2009-10-22 | 2009-10-20 | 12.316 | 199,714 | -12,325 | 0.70% | 2,459,711 |
| 2009-10-21 | 2009-10-19 | 12.495 | 212,039 | -28,012 | 0.74% | 2,649,356 |
| 2009-09-23 | 2009-09-21 | 13.387 | 240,051 | +28,012 | 0.84% | 3,213,596 |
| 2009-09-15 | 2009-09-11 | 14.101 | 212,039 | +1,120 | 0.74% | 2,989,987 |
| 2009-08-26 | 2009-08-24 | 14.280 | 210,919 | -3,137 | 0.74% | 3,011,842 |
| 2009-08-17 | 2009-08-13 | 15.172 | 214,056 | -6,185 | 0.75% | 3,247,677 |
| 2009-08-12 | 2009-08-10 | 14.280 | 220,241 | -2,689 | 0.77% | 3,144,957 |
| 2009-08-05 | 2009-08-03 | 14.815 | 222,930 | -1,121 | 0.78% | 3,302,730 |
| 2009-08-03 | 2009-07-30 | 14.637 | 224,051 | +5,603 | 0.79% | 3,279,346 |
| 2009-07-31 | 2009-07-29 | 15.172 | 218,448 | +5,602 | 0.77% | 3,314,313 |
| 2009-07-30 | 2009-07-28 | 15.708 | 212,846 | +3,765 | 0.75% | 3,343,295 |
| 2009-07-27 | 2009-07-23 | 15.708 | 209,081 | +2,913 | 0.73% | 3,284,156 |
| 2009-07-24 | 2009-07-22 | 15.351 | 206,168 | +11,205 | 0.72% | 3,164,800 |
| 2009-07-23 | 2009-07-21 | 15.708 | 194,963 | +5,602 | 0.68% | 3,062,396 |
| 2009-07-21 | 2009-07-17 | 16.243 | 189,361 | +2,465 | 0.67% | 3,075,802 |
| 2009-07-20 | 2009-07-16 | 14.815 | 186,896 | -8,964 | 0.66% | 2,768,883 |
| 2009-07-17 | 2009-07-15 | 14.101 | 195,860 | +14,342 | 0.69% | 2,761,845 |
| 2009-07-03 | 2009-06-30 | 12.495 | 181,518 | +22,410 | 0.64% | 2,268,006 |
| 2009-07-02 | 2009-06-29 | 12.852 | 159,108 | +12,325 | 0.56% | 2,044,801 |
| 2009-06-30 | 2009-06-26 | 13.209 | 146,783 | -2,913 | 0.52% | 1,938,804 |
| 2009-06-29 | 2009-06-25 | 13.209 | 149,696 | +6,723 | 0.53% | 1,977,281 |
| 2009-06-24 | 2009-06-22 | 14.280 | 142,973 | -4,034 | 0.50% | 2,041,599 |
| 2009-06-18 | 2009-06-16 | 13.030 | 147,007 | -28,012 | 0.52% | 1,915,523 |
| 2009-06-17 | 2009-06-15 | 13.923 | 175,019 | -22,409 | 0.61% | 2,436,724 |
| 2009-06-16 | 2009-06-12 | 13.387 | 197,428 | +16,359 | 0.69% | 2,642,996 |
| 2009-06-15 | 2009-06-11 | 12.673 | 181,069 | +39,216 | 0.64% | 2,294,716 |
| 2009-06-12 | 2009-06-10 | 11.781 | 141,853 | +23,755 | 0.50% | 1,671,125 |
| 2009-06-09 | 2009-06-05 | 12.138 | 118,098 | +1,120 | 0.50% | 1,433,435 |
| 2009-06-05 | 2009-06-03 | 11.781 | 116,978 | -3,137 | 0.49% | 1,378,081 |
| 2009-06-01 | 2009-05-27 | 12.316 | 120,115 | +224 | 0.51% | 1,479,356 |
| 2009-05-27 | 2009-05-25 | 12.495 | 119,891 | +1,120 | 0.51% | 1,497,998 |
| 2009-05-25 | 2009-05-21 | 13.119 | 118,771 | -2,241 | 0.50% | 1,558,204 |
| 2009-05-22 | 2009-05-20 | 12.549 | 121,012 | -27,653 | 0.51% | 1,518,578 |
| 2009-05-21 | 2009-05-19 | 12.549 | 148,665 | -4,208 | 0.50% | 1,865,595 |
| 2009-05-20 | 2009-05-18 | 12.549 | 152,873 | +3,647 | 0.51% | 1,918,401 |
| 2009-05-15 | 2009-05-13 | 11.979 | 149,226 | -3,366 | 0.50% | 1,787,515 |
| 2009-05-14 | 2009-05-12 | 11.693 | 152,592 | +4,207 | 0.51% | 1,784,315 |
| 2009-05-12 | 2009-05-08 | 12.264 | 148,385 | +3,647 | 0.50% | 1,819,761 |
| 2009-05-08 | 2009-05-06 | 11.551 | 144,738 | +3,366 | 0.49% | 1,671,836 |
| 2009-05-07 | 2009-05-05 | 11.266 | 141,372 | +3,366 | 0.48% | 1,592,636 |
| 2009-04-27 | 2009-04-23 | 11.123 | 138,006 | -4,208 | 0.46% | 1,535,036 |
| 2009-04-23 | 2009-04-21 | 11.408 | 142,214 | -3,646 | 0.48% | 1,622,402 |
| 2009-04-17 | 2009-04-15 | 10.267 | 145,860 | -17,391 | 0.49% | 1,497,596 |
| 2009-04-16 | 2009-04-14 | 8.556 | 163,251 | +3,366 | 0.55% | 1,396,796 |
| 2009-04-06 | 2009-04-02 | 8.414 | 159,885 | +2,244 | 0.54% | 1,345,197 |
| 2009-03-31 | 2009-03-27 | 7.701 | 157,641 | +841 | 0.53% | 1,213,917 |
| 2009-03-27 | 2009-03-25 | 7.415 | 156,800 | +14,025 | 0.53% | 1,162,721 |
| 2009-03-10 | 2009-03-06 | 8.841 | 142,775 | +7,013 | 0.48% | 1,262,321 |
| 2009-03-09 | 2009-03-05 | 9.554 | 135,762 | -7,013 | 0.46% | 1,297,117 |
| 2009-03-06 | 2009-03-04 | 7.130 | 142,775 | +7,013 | 0.48% | 1,018,001 |
| 2009-01-05 | 2008-12-31 | 4.563 | 135,762 | -1,122 | 0.46% | 619,518 |
| 2008-07-17 | 2008-07-15 | 13.262 | 136,884 | -1,122 | 0.46% | 1,815,355 |
| 2008-07-11 | 2008-07-09 | 12.834 | 138,006 | +1,122 | 0.46% | 1,771,195 |
| 2008-06-18 | 2008-06-16 | 19.251 | 136,884 | -842 | 0.46% | 2,635,193 |
| 2008-06-17 | 2008-06-13 | 19.822 | 137,726 | +842 | 0.46% | 2,729,963 |
| 2008-06-04 | 2008-06-02 | 18.396 | 136,884 | -1,403 | 0.46% | 2,518,074 |
| 2008-05-29 | 2008-05-27 | 17.968 | 138,287 | -841 | 0.47% | 2,484,723 |
| 2008-05-27 | 2008-05-23 | 17.968 | 139,128 | +1,402 | 0.47% | 2,499,834 |
| 2008-05-21 | 2008-05-19 | 18.681 | 137,726 | -2,524 | 0.46% | 2,572,843 |
| 2008-05-20 | 2008-05-16 | 17.825 | 140,250 | +7,012 | 0.47% | 2,499,994 |
| 2008-05-19 | 2008-05-15 | 18.966 | 133,238 | +2,525 | 0.45% | 2,527,003 |
| 2008-05-16 | 2008-05-14 | 19.251 | 130,713 | -1,403 | 0.44% | 2,516,394 |
| 2008-05-15 | 2008-05-13 | 19.536 | 132,116 | +3,086 | 0.44% | 2,581,083 |
| 2008-05-14 | 2008-05-09 | 16.970 | 129,030 | +841 | 0.43% | 2,189,594 |
| 2008-05-07 | 2008-05-05 | 12.977 | 128,189 | -1,402 | 0.43% | 1,663,482 |
| 2008-05-05 | 2008-04-30 | 13.547 | 129,591 | +1,402 | 0.44% | 1,755,596 |
| 2008-04-21 | 2008-04-17 | 11.408 | 128,189 | -2,244 | 0.43% | 1,462,402 |
| 2008-04-18 | 2008-04-16 | 11.551 | 130,433 | +68,723 | 0.44% | 1,506,602 |
| 2008-04-16 | 2008-04-14 | 12.121 | 61,710 | +2,244 | 0.21% | 747,998 |
| 2008-03-05 | 2008-03-03 | 11.979 | 59,466 | -1,122 | 0.20% | 712,318 |
| 2008-02-29 | 2008-02-27 | 12.406 | 60,588 | +7,012 | 0.20% | 751,678 |
| 2008-01-28 | 2008-01-24 | 12.549 | 53,576 | -1,402 | 0.18% | 672,325 |
| 2008-01-21 | 2008-01-17 | 11.266 | 54,978 | +2,805 | 0.19% | 619,358 |
| 2008-01-02 | 2007-12-27 | 18.966 | 52,173 | +561 | 0.18% | 989,517 |
| 2007-12-21 | 2007-12-19 | 18.110 | 51,612 | +561 | 0.17% | 934,718 |
| 2007-12-12 | 2007-12-10 | 21.533 | 51,051 | +280 | 0.17% | 1,099,277 |
| 2007-12-11 | 2007-12-07 | 22.531 | 50,771 | +281 | 0.17% | 1,143,928 |
| 2007-11-28 | 2007-11-26 | 24.242 | 50,490 | -1,403 | 0.17% | 1,223,997 |
| 2007-11-27 | 2007-11-23 | 24.385 | 51,893 | +1,403 | 0.17% | 1,265,409 |
| 2007-11-08 | 2007-11-06 | 31.230 | 50,490 | -1,403 | 0.17% | 1,576,796 |
| 2007-11-07 | 2007-11-05 | 30.517 | 51,893 | -561 | 0.17% | 1,583,611 |
| 2007-11-05 | 2007-11-01 | 32.513 | 52,454 | +1,403 | 0.18% | 1,705,452 |
| 2007-11-02 | 2007-10-31 | 32.371 | 51,051 | +841 | 0.17% | 1,652,556 |
| 2007-10-24 | 2007-10-22 | 34.510 | 50,210 | -280 | 0.17% | 1,732,733 |
| 2007-10-22 | 2007-10-17 | 37.362 | 50,490 | -7,013 | 0.17% | 1,886,395 |
| 2007-10-18 | 2007-10-16 | 35.651 | 57,503 | -28,050 | 0.19% | 2,050,013 |
| 2007-10-16 | 2007-10-12 | 39.786 | 85,553 | +14,025 | 0.29% | 3,403,811 |
| 2007-10-15 | 2007-10-11 | 38.503 | 71,528 | -10,939 | 0.24% | 2,754,012 |
| 2007-10-12 | 2007-10-10 | 38.360 | 82,467 | -10,940 | 0.28% | 3,163,432 |
| 2007-10-11 | 2007-10-09 | 35.365 | 93,407 | +842 | 0.31% | 3,303,369 |
| 2007-10-09 | 2007-10-05 | 31.943 | 92,565 | +1,122 | 0.31% | 2,956,792 |
| 2007-10-08 | 2007-10-04 | 31.372 | 91,443 | -1,122 | 0.31% | 2,868,793 |
| 2007-10-03 | 2007-09-28 | 35.080 | 92,565 | +38,148 | 0.31% | 3,247,192 |
| 2007-10-02 | 2007-09-27 | 34.225 | 54,417 | -79,382 | 0.18% | 1,862,395 |
| 2007-09-28 | 2007-09-25 | 31.658 | 133,799 | -3,366 | 0.45% | 4,235,765 |
| 2007-09-27 | 2007-09-24 | 33.084 | 137,165 | -10,659 | 0.46% | 4,537,925 |
| 2007-09-21 | 2007-09-19 | 33.797 | 147,824 | +11,220 | 0.50% | 4,995,964 |
| 2007-09-20 | 2007-09-18 | 34.225 | 136,604 | -18,793 | 0.46% | 4,675,205 |
| 2007-09-19 | 2007-09-17 | 32.228 | 155,397 | +21,037 | 0.52% | 5,008,147 |
| 2007-09-14 | 2007-09-12 | 33.512 | 134,360 | +842 | 0.45% | 4,502,605 |
| 2007-09-12 | 2007-09-10 | 33.512 | 133,518 | -561 | 0.45% | 4,474,389 |
| 2007-09-11 | 2007-09-07 | 31.943 | 134,079 | -14,025 | 0.45% | 4,282,869 |
| 2007-09-07 | 2007-09-05 | 32.656 | 148,104 | +3,646 | 0.50% | 4,836,468 |
| 2007-09-03 | 2007-08-30 | 34.225 | 144,458 | -1,402 | 0.49% | 4,944,005 |
| 2007-08-31 | 2007-08-29 | 33.084 | 145,860 | -842 | 0.49% | 4,825,588 |
| 2007-08-28 | 2007-08-24 | 29.804 | 146,702 | -19,915 | 0.49% | 4,372,284 |
| 2007-08-27 | 2007-08-23 | 28.093 | 166,617 | +280 | 0.56% | 4,680,708 |
| 2007-08-22 | 2007-08-20 | 25.668 | 166,337 | -841 | 0.56% | 4,269,602 |
| 2007-08-20 | 2007-08-16 | 23.529 | 167,178 | +7,012 | 0.56% | 3,933,590 |
| 2007-08-17 | 2007-08-15 | 28.663 | 160,166 | -561 | 0.54% | 4,590,843 |
| 2007-08-15 | 2007-08-13 | 28.520 | 160,727 | -841 | 0.54% | 4,584,003 |
| 2007-08-14 | 2007-08-10 | 27.380 | 161,568 | +1,402 | 0.54% | 4,423,669 |
| 2007-08-13 | 2007-08-09 | 28.520 | 160,166 | +842 | 0.54% | 4,568,003 |
| 2007-08-10 | 2007-08-08 | 27.380 | 159,324 | +3,085 | 0.54% | 4,362,229 |
| 2007-08-09 | 2007-08-07 | 25.668 | 156,239 | +1,683 | 0.53% | 4,010,403 |
| 2007-08-08 | 2007-08-06 | 29.946 | 154,556 | +10,379 | 0.52% | 4,628,403 |
| 2007-08-07 | 2007-08-03 | 33.939 | 144,177 | +13,744 | 0.49% | 4,893,268 |
| 2007-08-06 | 2007-08-02 | 35.651 | 130,433 | +3,366 | 0.44% | 4,650,006 |
| 2007-08-03 | 2007-08-01 | 37.504 | 127,067 | -841 | 0.43% | 4,765,567 |
| 2007-08-02 | 2007-07-31 | 39.501 | 127,908 | -3,366 | 0.43% | 5,052,467 |
| 2007-07-31 | 2007-07-27 | 38.930 | 131,274 | -2,805 | 0.53% | 5,110,547 |
| 2007-07-30 | 2007-07-26 | 40.071 | 134,079 | +3,366 | 0.54% | 5,372,706 |
| 2007-07-25 | 2007-07-23 | 43.636 | 130,713 | -45,441 | 0.53% | 5,703,825 |
| 2007-07-24 | 2007-07-20 | 41.782 | 176,154 | -4,488 | 0.71% | 7,360,141 |
| 2007-07-23 | 2007-07-19 | 39.786 | 180,642 | +1,122 | 0.73% | 7,187,022 |
| 2007-07-20 | 2007-07-18 | 37.647 | 179,520 | -2,244 | 0.73% | 6,758,383 |
| 2007-07-19 | 2007-07-17 | 40.642 | 181,764 | -4,769 | 0.73% | 7,387,181 |
| 2007-07-18 | 2007-07-16 | 42.781 | 186,533 | -38,990 | 0.75% | 7,980,001 |
| 2007-07-17 | 2007-07-13 | 38.930 | 225,523 | -10,378 | 0.91% | 8,779,697 |
| 2007-07-16 | 2007-07-12 | 35.508 | 235,901 | +5,610 | 0.95% | 8,376,356 |
| 2007-07-13 | 2007-07-11 | 34.225 | 230,291 | +7,012 | 0.93% | 7,881,597 |
| 2007-07-12 | 2007-07-10 | 34.082 | 223,279 | -78,259 | 0.90% | 7,609,775 |
| 2007-07-11 | 2007-07-09 | 31.658 | 301,538 | +4,207 | 1.22% | 9,545,992 |
| 2007-07-10 | 2007-07-06 | 31.087 | 297,331 | -14,025 | 1.20% | 9,243,208 |
| 2007-07-09 | 2007-07-05 | 30.802 | 311,356 | -29,452 | 1.26% | 9,590,406 |
| 2007-07-04 | 2007-06-29 | 30.802 | 340,808 | -1,403 | 1.38% | 10,497,589 |
| 2007-07-03 | 2007-06-28 | 30.374 | 342,211 | +561 | 1.38% | 10,394,404 |
| 2007-06-29 | 2007-06-27 | 31.658 | 341,650 | +88,358 | 1.38% | 10,815,844 |
| 2007-06-28 | 2007-06-26 | 30.517 | 253,292 | -2,244 | 1.02% | 7,729,676 |
| 2007-06-27 | 2007-06-25 | 29.233 | 255,536 | -22,721 | 1.03% | 7,470,196 |
| 2007-06-26 | 2007-06-22 | 27.380 | 278,257 | 1.12% | 7,618,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy