History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 202,800 | +0 | 0.10% | 89,232 |
| 2025-10-13 | 2025-10-09 | 0.440 | 202,800 | +0 | 0.10% | 89,232 |
| 2025-10-10 | 2025-10-08 | 0.440 | 202,800 | -12,000 | 0.10% | 89,232 |
| 2025-10-09 | 2025-10-06 | 0.420 | 214,800 | +104,000 | 0.10% | 90,216 |
| 2025-10-03 | 2025-09-30 | 0.395 | 110,800 | +12,000 | 0.05% | 43,766 |
| 2025-09-26 | 2025-09-24 | 0.405 | 98,800 | -44,000 | 0.05% | 40,014 |
| 2025-09-22 | 2025-09-18 | 0.455 | 142,800 | +44,000 | 0.07% | 64,974 |
| 2025-09-18 | 2025-09-16 | 0.460 | 98,800 | +8,000 | 0.05% | 45,448 |
| 2025-09-17 | 2025-09-15 | 0.460 | 90,800 | +20,000 | 0.04% | 41,768 |
| 2025-09-10 | 2025-09-08 | 0.475 | 70,800 | -28,000 | 0.03% | 33,630 |
| 2025-09-05 | 2025-09-03 | 0.455 | 98,800 | +28,000 | 0.05% | 44,954 |
| 2025-08-08 | 2025-08-06 | 0.570 | 70,800 | -16,000 | 0.03% | 40,356 |
| 2025-08-06 | 2025-08-04 | 0.570 | 86,800 | -4,000 | 0.04% | 49,476 |
| 2025-07-22 | 2025-07-18 | 0.400 | 90,800 | -24,000 | 0.04% | 36,320 |
| 2025-07-21 | 2025-07-17 | 0.400 | 114,800 | -4,000 | 0.06% | 45,920 |
| 2025-07-17 | 2025-07-15 | 0.420 | 118,800 | -4,000 | 0.06% | 49,896 |
| 2025-07-16 | 2025-07-14 | 0.405 | 122,800 | -8,000 | 0.06% | 49,734 |
| 2025-07-15 | 2025-07-11 | 0.400 | 130,800 | -4,000 | 0.06% | 52,320 |
| 2025-07-14 | 2025-07-10 | 0.380 | 134,800 | -12,000 | 0.07% | 51,224 |
| 2025-07-11 | 2025-07-09 | 0.390 | 146,800 | -8,000 | 0.07% | 57,252 |
| 2025-07-10 | 2025-07-08 | 0.400 | 154,800 | -12,000 | 0.08% | 61,920 |
| 2025-07-09 | 2025-07-07 | 0.390 | 166,800 | -8,000 | 0.08% | 65,052 |
| 2025-07-08 | 2025-07-04 | 0.380 | 174,800 | -8,000 | 0.09% | 66,424 |
| 2025-07-07 | 2025-07-03 | 0.405 | 182,800 | -56,000 | 0.09% | 74,034 |
| 2025-07-04 | 2025-07-02 | 0.390 | 238,800 | -12,000 | 0.12% | 93,132 |
| 2025-04-01 | 2025-03-28 | 0.475 | 250,800 | -4,000 | 0.12% | 119,130 |
| 2025-03-27 | 2025-03-25 | 0.530 | 254,800 | -4,000 | 0.12% | 135,044 |
| 2025-03-26 | 2025-03-24 | 0.480 | 258,800 | -8,000 | 0.13% | 124,224 |
| 2025-03-21 | 2025-03-19 | 0.480 | 266,800 | -4,000 | 0.13% | 128,064 |
| 2025-03-20 | 2025-03-18 | 0.480 | 270,800 | -4,000 | 0.13% | 129,984 |
| 2025-03-19 | 2025-03-17 | 0.445 | 274,800 | -4,000 | 0.13% | 122,286 |
| 2025-03-18 | 2025-03-14 | 0.445 | 278,800 | -8,000 | 0.14% | 124,066 |
| 2025-03-17 | 2025-03-13 | 0.450 | 286,800 | -4,000 | 0.14% | 129,060 |
| 2025-03-13 | 2025-03-11 | 0.480 | 290,800 | +8,000 | 0.14% | 139,584 |
| 2025-03-12 | 2025-03-10 | 0.430 | 282,800 | +32,000 | 0.14% | 121,604 |
| 2025-03-10 | 2025-03-06 | 0.405 | 250,800 | -4,000 | 0.12% | 101,574 |
| 2025-03-07 | 2025-03-05 | 0.405 | 254,800 | -4,000 | 0.12% | 103,194 |
| 2025-03-04 | 2025-02-28 | 0.425 | 258,800 | -8,000 | 0.13% | 109,990 |
| 2025-02-20 | 2025-02-18 | 0.500 | 266,800 | -4,000 | 0.13% | 133,400 |
| 2025-02-19 | 2025-02-17 | 0.475 | 270,800 | -12,000 | 0.13% | 128,630 |
| 2025-02-18 | 2025-02-14 | 0.490 | 282,800 | -16,000 | 0.14% | 138,572 |
| 2025-02-17 | 2025-02-13 | 0.485 | 298,800 | -4,000 | 0.15% | 144,918 |
| 2025-02-13 | 2025-02-11 | 0.460 | 302,800 | -20,000 | 0.15% | 139,288 |
| 2025-02-12 | 2025-02-10 | 0.490 | 322,800 | +52,000 | 0.16% | 158,172 |
| 2025-02-11 | 2025-02-07 | 0.435 | 270,800 | +28,000 | 0.13% | 117,798 |
| 2025-02-10 | 2025-02-06 | 0.420 | 242,800 | -4,000 | 0.12% | 101,976 |
| 2025-02-07 | 2025-02-05 | 0.400 | 246,800 | -8,000 | 0.12% | 98,720 |
| 2025-02-04 | 2025-01-28 | 0.370 | 254,800 | -8,000 | 0.12% | 94,276 |
| 2025-02-03 | 2025-01-24 | 0.335 | 262,800 | -8,000 | 0.13% | 88,038 |
| 2025-01-27 | 2025-01-23 | 0.330 | 270,800 | -4,000 | 0.13% | 89,364 |
| 2025-01-22 | 2025-01-20 | 0.330 | 274,800 | -8,000 | 0.13% | 90,684 |
| 2025-01-17 | 2025-01-15 | 0.305 | 282,800 | -4,000 | 0.14% | 86,254 |
| 2025-01-16 | 2025-01-14 | 0.325 | 286,800 | -8,000 | 0.14% | 93,210 |
| 2025-01-08 | 2025-01-06 | 0.315 | 294,800 | -28,000 | 0.14% | 92,862 |
| 2025-01-06 | 2025-01-02 | 0.315 | 322,800 | -4,000 | 0.16% | 101,682 |
| 2025-01-02 | 2024-12-27 | 0.320 | 326,800 | -8,000 | 0.16% | 104,576 |
| 2024-12-30 | 2024-12-24 | 0.315 | 334,800 | -4,000 | 0.16% | 105,462 |
| 2024-12-20 | 2024-12-18 | 0.340 | 338,800 | -20,000 | 0.17% | 115,192 |
| 2024-12-16 | 2024-12-12 | 0.370 | 358,800 | -8,000 | 0.18% | 132,756 |
| 2024-12-13 | 2024-12-11 | 0.360 | 366,800 | -12,000 | 0.18% | 132,048 |
| 2024-12-09 | 2024-12-05 | 0.370 | 378,800 | -8,000 | 0.19% | 140,156 |
| 2024-12-05 | 2024-12-03 | 0.395 | 386,800 | -16,000 | 0.19% | 152,786 |
| 2024-12-04 | 2024-12-02 | 0.355 | 402,800 | -8,000 | 0.20% | 142,994 |
| 2024-12-03 | 2024-11-29 | 0.370 | 410,800 | -8,000 | 0.20% | 151,996 |
| 2024-12-02 | 2024-11-28 | 0.350 | 418,800 | -12,000 | 0.20% | 146,580 |
| 2024-11-29 | 2024-11-27 | 0.340 | 430,800 | -20,000 | 0.21% | 146,472 |
| 2024-11-28 | 2024-11-26 | 0.320 | 450,800 | -20,000 | 0.22% | 144,256 |
| 2024-11-25 | 2024-11-21 | 0.330 | 470,800 | -8,000 | 0.23% | 155,364 |
| 2024-11-22 | 2024-11-20 | 0.325 | 478,800 | -40,000 | 0.23% | 155,610 |
| 2024-11-21 | 2024-11-19 | 0.360 | 518,800 | -128,000 | 0.25% | 186,768 |
| 2024-11-20 | 2024-11-18 | 0.460 | 646,800 | +72,000 | 0.32% | 297,528 |
| 2024-11-19 | 2024-11-15 | 0.520 | 574,800 | -24,000 | 0.28% | 298,896 |
| 2024-11-15 | 2024-11-13 | 0.530 | 598,800 | -4,000 | 0.29% | 317,364 |
| 2024-11-14 | 2024-11-12 | 0.540 | 602,800 | -16,000 | 0.29% | 325,512 |
| 2024-11-13 | 2024-11-11 | 0.520 | 618,800 | -20,000 | 0.30% | 321,776 |
| 2024-11-12 | 2024-11-08 | 0.540 | 638,800 | -50,000 | 0.31% | 344,952 |
| 2024-11-11 | 2024-11-07 | 0.620 | 688,800 | -32,400 | 0.34% | 427,056 |
| 2024-11-08 | 2024-11-06 | 0.620 | 721,200 | -16,400 | 0.35% | 447,144 |
| 2024-11-07 | 2024-11-05 | 0.620 | 737,600 | -22,000 | 0.36% | 457,312 |
| 2024-11-06 | 2024-11-04 | 0.620 | 759,600 | -2,800 | 0.37% | 470,952 |
| 2024-11-04 | 2024-10-31 | 0.650 | 762,400 | -27,200 | 0.37% | 495,560 |
| 2024-11-01 | 2024-10-30 | 0.630 | 789,600 | -12,000 | 0.39% | 497,448 |
| 2024-10-31 | 2024-10-29 | 0.680 | 801,600 | -52,400 | 0.39% | 545,088 |
| 2024-10-30 | 2024-10-28 | 0.700 | 854,000 | -52,800 | 0.42% | 597,800 |
| 2024-10-29 | 2024-10-25 | 0.880 | 906,800 | -5,200 | 0.44% | 797,984 |
| 2024-10-28 | 2024-10-24 | 0.920 | 912,000 | -63,600 | 0.45% | 839,040 |
| 2024-10-25 | 2024-10-23 | 0.940 | 975,600 | -4,400 | 0.48% | 917,064 |
| 2024-10-24 | 2024-10-22 | 0.950 | 980,000 | +86,000 | 0.48% | 931,000 |
| 2024-10-23 | 2024-10-21 | 0.970 | 894,000 | -36,800 | 0.44% | 867,180 |
| 2024-10-22 | 2024-10-18 | 0.980 | 930,800 | +147,600 | 0.45% | 912,184 |
| 2024-10-18 | 2024-10-16 | 0.950 | 783,200 | -18,400 | 0.38% | 744,040 |
| 2024-10-17 | 2024-10-15 | 0.960 | 801,600 | -34,000 | 0.39% | 769,536 |
| 2024-10-16 | 2024-10-14 | 1.060 | 835,600 | -56,400 | 0.41% | 885,736 |
| 2024-10-15 | 2024-10-10 | 1.060 | 892,000 | -8,800 | 0.44% | 945,520 |
| 2024-10-14 | 2024-10-09 | 1.060 | 900,800 | -15,600 | 0.44% | 954,848 |
| 2024-10-10 | 2024-10-08 | 1.150 | 916,400 | -96,000 | 0.45% | 1,053,860 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,012,400 | +33,200 | 0.49% | 1,204,756 |
| 2024-10-08 | 2024-10-04 | 1.200 | 979,200 | -5,600 | 0.48% | 1,175,040 |
| 2024-10-07 | 2024-10-03 | 1.350 | 984,800 | +827,983 | 0.48% | 1,329,480 |
| 2024-10-04 | 2024-10-02 | 1.330 | 156,817 | -39,200 | 0.08% | 208,567 |
| 2024-10-03 | 2024-09-30 | 1.370 | 196,017 | -86,800 | 0.10% | 268,543 |
| 2024-10-02 | 2024-09-27 | 1.330 | 282,817 | -50,400 | 0.14% | 376,147 |
| 2024-09-30 | 2024-09-26 | 1.330 | 333,217 | -18,800 | 0.16% | 443,179 |
| 2024-09-27 | 2024-09-25 | 1.150 | 352,017 | -755,583 | 0.17% | 404,820 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,107,600 | +215,200 | 0.54% | 1,074,372 |
| 2024-09-25 | 2024-09-23 | 0.840 | 892,400 | -22,400 | 0.44% | 749,616 |
| 2024-09-24 | 2024-09-20 | 0.800 | 914,800 | -34,400 | 0.45% | 731,840 |
| 2024-09-23 | 2024-09-19 | 0.800 | 949,200 | -5,600 | 0.46% | 759,360 |
| 2024-09-20 | 2024-09-17 | 0.800 | 954,800 | -8,800 | 0.47% | 763,840 |
| 2024-09-19 | 2024-09-16 | 0.760 | 963,600 | +9,200 | 0.47% | 732,336 |
| 2024-09-16 | 2024-09-12 | 0.790 | 954,400 | -5,600 | 0.47% | 753,976 |
| 2024-09-13 | 2024-09-11 | 0.800 | 960,000 | +72,400 | 0.47% | 768,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 887,600 | -14,000 | 0.43% | 710,080 |
| 2024-09-11 | 2024-09-09 | 0.820 | 901,600 | +1,200 | 0.44% | 739,312 |
| 2024-09-10 | 2024-09-05 | 0.860 | 900,400 | +800 | 0.44% | 774,344 |
| 2024-09-09 | 2024-09-04 | 0.880 | 899,600 | -8,400 | 0.44% | 791,648 |
| 2024-09-05 | 2024-09-03 | 0.890 | 908,000 | -26,400 | 0.44% | 808,120 |
| 2024-09-04 | 2024-09-02 | 0.900 | 934,400 | -10,800 | 0.46% | 840,960 |
| 2024-09-03 | 2024-08-30 | 0.950 | 945,200 | -93,600 | 0.46% | 897,940 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,038,800 | -50,400 | 0.51% | 1,007,636 |
| 2024-08-30 | 2024-08-28 | 0.970 | 1,089,200 | +176,400 | 0.53% | 1,056,524 |
| 2024-08-29 | 2024-08-27 | 0.990 | 912,800 | -8,000 | 0.45% | 903,672 |
| 2024-08-28 | 2024-08-26 | 0.980 | 920,800 | +780,910 | 0.45% | 902,384 |
| 2024-08-27 | 2024-08-23 | 0.960 | 139,890 | -57,600 | 0.07% | 134,294 |
| 2024-08-23 | 2024-08-21 | 0.960 | 197,490 | +24,800 | 0.10% | 189,590 |
| 2024-08-22 | 2024-08-20 | 0.990 | 172,690 | -55,200 | 0.08% | 170,963 |
| 2024-08-20 | 2024-08-16 | 1.040 | 227,890 | -3,200 | 0.11% | 237,006 |
| 2024-08-19 | 2024-08-15 | 1.050 | 231,090 | -40,000 | 0.11% | 242,644 |
| 2024-08-16 | 2024-08-14 | 1.080 | 271,090 | -467,600 | 0.13% | 292,777 |
| 2024-08-15 | 2024-08-13 | 0.960 | 738,690 | -140,000 | 0.36% | 709,142 |
| 2024-08-14 | 2024-08-12 | 0.960 | 878,690 | +490,800 | 0.43% | 843,542 |
| 2024-08-13 | 2024-08-09 | 0.980 | 387,890 | +197,200 | 0.19% | 380,132 |
| 2024-08-12 | 2024-08-08 | 1.000 | 190,690 | -11,200 | 0.09% | 190,690 |
| 2024-08-09 | 2024-08-07 | 1.000 | 201,890 | -11,600 | 0.10% | 201,890 |
| 2024-08-08 | 2024-08-06 | 1.000 | 213,490 | -10,400 | 0.10% | 213,490 |
| 2024-08-07 | 2024-08-05 | 0.990 | 223,890 | -26,000 | 0.11% | 221,651 |
| 2024-08-06 | 2024-08-02 | 1.070 | 249,890 | -6,400 | 0.12% | 267,382 |
| 2024-08-05 | 2024-08-01 | 1.090 | 256,290 | -31,600 | 0.13% | 279,356 |
| 2024-08-01 | 2024-07-30 | 1.100 | 287,890 | +6,400 | 0.14% | 316,679 |
| 2024-07-29 | 2024-07-25 | 1.100 | 281,490 | -42,400 | 0.14% | 309,639 |
| 2024-07-26 | 2024-07-24 | 1.110 | 323,890 | -28,000 | 0.16% | 359,518 |
| 2024-07-25 | 2024-07-23 | 1.110 | 351,890 | -13,600 | 0.17% | 390,598 |
| 2024-07-24 | 2024-07-22 | 1.110 | 365,490 | +84,000 | 0.18% | 405,694 |
| 2024-07-18 | 2024-07-16 | 1.190 | 281,490 | -3,600 | 0.14% | 334,973 |
| 2024-07-17 | 2024-07-15 | 1.180 | 285,090 | -132,800 | 0.14% | 336,406 |
| 2024-07-16 | 2024-07-12 | 1.230 | 417,890 | -58,400 | 0.20% | 514,005 |
| 2024-07-15 | 2024-07-11 | 1.290 | 476,290 | +179,600 | 0.23% | 614,414 |
| 2024-07-12 | 2024-07-10 | 1.260 | 296,690 | -11,200 | 0.14% | 373,829 |
| 2024-07-11 | 2024-07-09 | 1.290 | 307,890 | -30,000 | 0.15% | 397,178 |
| 2024-07-10 | 2024-07-08 | 1.280 | 337,890 | +56,400 | 0.17% | 432,499 |
| 2024-07-09 | 2024-07-05 | 1.300 | 281,490 | -24,000 | 0.14% | 365,937 |
| 2024-07-08 | 2024-07-04 | 1.430 | 305,490 | -2,400 | 0.15% | 436,851 |
| 2024-07-05 | 2024-07-03 | 1.520 | 307,890 | -7,600 | 0.15% | 467,993 |
| 2024-06-25 | 2024-06-21 | 1.640 | 315,490 | -38,000 | 0.15% | 517,404 |
| 2024-06-24 | 2024-06-20 | 1.590 | 353,490 | -120,400 | 0.17% | 562,049 |
| 2024-06-21 | 2024-06-19 | 1.630 | 473,890 | -64,400 | 0.23% | 772,441 |
| 2024-06-20 | 2024-06-18 | 1.560 | 538,290 | +477,330 | 0.26% | 839,732 |
| 2024-06-19 | 2024-06-17 | 1.570 | 60,960 | -76,000 | 0.03% | 95,707 |
| 2024-06-18 | 2024-06-14 | 1.700 | 136,960 | -99,200 | 0.07% | 232,832 |
| 2024-06-17 | 2024-06-13 | 1.780 | 236,160 | -40,010 | 0.12% | 420,365 |
| 2024-06-14 | 2024-06-12 | 1.500 | 276,170 | +184,055 | 0.13% | 414,255 |
| 2024-06-13 | 2024-06-11 | 1.450 | 92,115 | -30,400 | 0.05% | 133,567 |
| 2024-06-11 | 2024-06-06 | 1.480 | 122,515 | -11,200 | 0.06% | 181,322 |
| 2024-06-07 | 2024-06-05 | 1.450 | 133,715 | -82,800 | 0.07% | 193,887 |
| 2024-06-06 | 2024-06-04 | 1.480 | 216,515 | -42,000 | 0.11% | 320,442 |
| 2024-06-05 | 2024-06-03 | 1.460 | 258,515 | -54,800 | 0.13% | 377,432 |
| 2024-06-03 | 2024-05-30 | 1.510 | 313,315 | -18,000 | 0.15% | 473,106 |
| 2024-05-31 | 2024-05-29 | 1.480 | 331,315 | -16,800 | 0.16% | 490,346 |
| 2024-05-30 | 2024-05-28 | 1.550 | 348,115 | -30,000 | 0.17% | 539,578 |
| 2024-05-29 | 2024-05-27 | 1.530 | 378,115 | -162,800 | 0.18% | 578,516 |
| 2024-05-28 | 2024-05-24 | 1.590 | 540,915 | +352,980 | 0.26% | 860,055 |
| 2024-05-27 | 2024-05-23 | 1.590 | 187,935 | -116,400 | 0.09% | 298,817 |
| 2024-05-24 | 2024-05-22 | 1.600 | 304,335 | -165,218 | 0.15% | 486,936 |
| 2024-05-23 | 2024-05-21 | 1.610 | 469,553 | -223,200 | 0.23% | 755,980 |
| 2024-05-22 | 2024-05-20 | 1.620 | 692,753 | +250,400 | 0.34% | 1,122,260 |
| 2024-05-21 | 2024-05-17 | 1.590 | 442,353 | +28,000 | 0.22% | 703,341 |
| 2024-05-20 | 2024-05-16 | 1.580 | 414,353 | +400 | 0.20% | 654,678 |
| 2024-05-17 | 2024-05-14 | 1.580 | 413,953 | -96,800 | 0.20% | 654,046 |
| 2024-05-16 | 2024-05-13 | 1.630 | 510,753 | +33,600 | 0.25% | 832,527 |
| 2024-05-14 | 2024-05-10 | 1.640 | 477,153 | -99,200 | 0.23% | 782,531 |
| 2024-05-13 | 2024-05-09 | 1.680 | 576,353 | +179,600 | 0.28% | 968,273 |
| 2024-05-10 | 2024-05-08 | 1.630 | 396,753 | -44,000 | 0.19% | 646,707 |
| 2024-05-09 | 2024-05-07 | 1.620 | 440,753 | +182,800 | 0.22% | 714,020 |
| 2024-05-08 | 2024-05-06 | 1.790 | 257,953 | -465,247 | 0.13% | 461,736 |
| 2024-05-07 | 2024-05-03 | 1.510 | 723,200 | -139,200 | 0.35% | 1,092,032 |
| 2024-05-06 | 2024-05-02 | 1.580 | 862,400 | +746,800 | 0.42% | 1,362,592 |
| 2024-05-03 | 2024-04-30 | 1.060 | 115,600 | -8,800 | 0.06% | 122,536 |
| 2024-05-02 | 2024-04-29 | 5.600 | 124,400 | +103,600 | 0.06% | 696,640 |
| 2024-04-29 | 2024-04-25 | 5.900 | 20,800 | -16,800 | 0.01% | 122,720 |
| 2024-04-26 | 2024-04-24 | 5.700 | 37,600 | +16,400 | 0.02% | 214,320 |
| 2024-04-25 | 2024-04-23 | 5.300 | 21,200 | +400 | 0.01% | 112,360 |
| 2024-04-24 | 2024-04-22 | 5.600 | 20,800 | -113,200 | 0.01% | 116,480 |
| 2024-04-23 | 2024-04-19 | 5.800 | 134,000 | +91,200 | 0.07% | 777,200 |
| 2024-04-22 | 2024-04-18 | 4.650 | 42,800 | -3,200 | 0.02% | 199,020 |
| 2024-04-19 | 2024-04-17 | 4.300 | 46,000 | +4,800 | 0.02% | 197,800 |
| 2024-04-17 | 2024-04-15 | 4.550 | 41,200 | -1,600 | 0.02% | 187,460 |
| 2024-04-16 | 2024-04-12 | 4.600 | 42,800 | -18,000 | 0.02% | 196,880 |
| 2024-04-15 | 2024-04-11 | 4.200 | 60,800 | +19,600 | 0.03% | 255,360 |
| 2024-04-09 | 2024-04-05 | 4.200 | 41,200 | -17,600 | 0.02% | 173,040 |
| 2024-04-05 | 2024-04-02 | 4.350 | 58,800 | +2,400 | 0.03% | 255,780 |
| 2024-04-03 | 2024-03-28 | 4.550 | 56,400 | +15,200 | 0.03% | 256,620 |
| 2024-03-28 | 2024-03-26 | 4.200 | 41,200 | -4,000 | 0.02% | 173,040 |
| 2024-03-27 | 2024-03-25 | 4.100 | 45,200 | +4,000 | 0.02% | 185,320 |
| 2024-03-25 | 2024-03-21 | 4.350 | 41,200 | -15,600 | 0.02% | 179,220 |
| 2024-03-22 | 2024-03-20 | 4.300 | 56,800 | -9,600 | 0.03% | 244,240 |
| 2024-03-21 | 2024-03-19 | 4.250 | 66,400 | +21,200 | 0.03% | 282,200 |
| 2024-03-20 | 2024-03-18 | 4.450 | 45,200 | -24,800 | 0.02% | 201,140 |
| 2024-03-19 | 2024-03-15 | 4.300 | 70,000 | -12,400 | 0.03% | 301,000 |
| 2024-03-18 | 2024-03-14 | 4.200 | 82,400 | +16,800 | 0.04% | 346,080 |
| 2024-03-15 | 2024-03-13 | 4.450 | 65,600 | -23,600 | 0.03% | 291,920 |
| 2024-03-14 | 2024-03-12 | 4.550 | 89,200 | +400 | 0.04% | 405,860 |
| 2024-03-13 | 2024-03-11 | 4.000 | 88,800 | +52,400 | 0.04% | 355,200 |
| 2024-03-11 | 2024-03-07 | 3.750 | 36,400 | +30,800 | 0.02% | 136,500 |
| 2024-03-08 | 2024-03-06 | 3.450 | 5,600 | -10,000 | 0.00% | 19,320 |
| 2024-03-07 | 2024-03-05 | 3.600 | 15,600 | +15,200 | 0.01% | 56,160 |
| 2024-03-06 | 2024-03-04 | 3.450 | 400 | +400 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 3.350 | 0 | -1,600 | ||
| 2024-03-04 | 2024-02-29 | 3.100 | 1,600 | -29,600 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 2.950 | 31,200 | +10,800 | 0.02% | 92,040 |
| 2024-02-26 | 2024-02-22 | 2.900 | 20,400 | +20,400 | 0.01% | 59,160 |
| 2024-02-21 | 2024-02-19 | 2.750 | 0 | -1,600 | ||
| 2024-02-20 | 2024-02-16 | 2.700 | 1,600 | -14,800 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 2.600 | 16,400 | -9,600 | 0.01% | 42,640 |
| 2024-02-16 | 2024-02-14 | 2.650 | 26,000 | -1,600 | 0.02% | 68,900 |
| 2024-02-08 | 2024-02-06 | 2.210 | 27,600 | +11,200 | 0.02% | 60,996 |
| 2024-02-07 | 2024-02-05 | 2.280 | 16,400 | +10,000 | 0.01% | 37,392 |
| 2024-02-06 | 2024-02-02 | 2.650 | 6,400 | -1,600 | 0.00% | 16,960 |
| 2024-02-05 | 2024-02-01 | 2.700 | 8,000 | +2,400 | 0.00% | 21,600 |
| 2024-02-02 | 2024-01-31 | 2.750 | 5,600 | -4,400 | 0.00% | 15,400 |
| 2024-02-01 | 2024-01-30 | 2.900 | 10,000 | -18,400 | 0.01% | 29,000 |
| 2024-01-31 | 2024-01-29 | 2.900 | 28,400 | -11,200 | 0.02% | 82,360 |
| 2024-01-30 | 2024-01-26 | 3.150 | 39,600 | +39,600 | 0.02% | 124,740 |
| 2024-01-25 | 2024-01-23 | 2.440 | 0 | -8,800 | ||
| 2024-01-24 | 2024-01-22 | 2.550 | 8,800 | -31,200 | 0.01% | 22,440 |
| 2024-01-23 | 2024-01-19 | 3.000 | 40,000 | +8,800 | 0.02% | 120,000 |
| 2024-01-22 | 2024-01-18 | 3.200 | 31,200 | +11,600 | 0.02% | 99,840 |
| 2024-01-19 | 2024-01-17 | 3.150 | 19,600 | -6,800 | 0.01% | 61,740 |
| 2024-01-18 | 2024-01-16 | 3.250 | 26,400 | -16,400 | 0.02% | 85,800 |
| 2024-01-17 | 2024-01-15 | 2.150 | 42,800 | +4,800 | 0.02% | 92,020 |
| 2024-01-16 | 2024-01-12 | 2.060 | 38,000 | +9,600 | 0.02% | 78,280 |
| 2024-01-15 | 2024-01-11 | 2.050 | 28,400 | -2,800 | 0.02% | 58,220 |
| 2024-01-12 | 2024-01-10 | 1.950 | 31,200 | +2,400 | 0.02% | 60,840 |
| 2024-01-10 | 2024-01-08 | 2.030 | 28,800 | -9,600 | 0.02% | 58,464 |
| 2024-01-03 | 2023-12-29 | 1.800 | 38,400 | +3,200 | 0.02% | 69,120 |
| 2024-01-02 | 2023-12-28 | 1.850 | 35,200 | -4,800 | 0.02% | 65,120 |
| 2023-12-28 | 2023-12-22 | 1.830 | 40,000 | -400 | 0.02% | 73,200 |
| 2023-12-27 | 2023-12-21 | 1.690 | 40,400 | +11,200 | 0.02% | 68,276 |
| 2023-12-20 | 2023-12-18 | 1.800 | 29,200 | -6,400 | 0.02% | 52,560 |
| 2023-12-19 | 2023-12-15 | 1.880 | 35,600 | -4,800 | 0.02% | 66,928 |
| 2023-12-18 | 2023-12-14 | 1.700 | 40,400 | -10,000 | 0.02% | 68,680 |
| 2023-12-14 | 2023-12-12 | 1.860 | 50,400 | -400 | 0.03% | 93,744 |
| 2023-12-11 | 2023-12-07 | 1.910 | 50,800 | +24,000 | 0.03% | 97,028 |
| 2023-12-07 | 2023-12-05 | 1.890 | 26,800 | +1,600 | 0.02% | 50,652 |
| 2023-12-04 | 2023-11-30 | 1.990 | 25,200 | -800 | 0.01% | 50,148 |
| 2023-12-01 | 2023-11-29 | 1.900 | 26,000 | -2,400 | 0.02% | 49,400 |
| 2023-11-30 | 2023-11-28 | 2.030 | 28,400 | -4,000 | 0.02% | 57,652 |
| 2023-11-28 | 2023-11-24 | 2.060 | 32,400 | +800 | 0.02% | 66,744 |
| 2023-11-24 | 2023-11-22 | 2.100 | 31,600 | -400 | 0.02% | 66,360 |
| 2023-11-23 | 2023-11-21 | 1.960 | 32,000 | +4,800 | 0.02% | 62,720 |
| 2023-11-22 | 2023-11-20 | 1.860 | 27,200 | -6,400 | 0.02% | 50,592 |
| 2023-11-21 | 2023-11-17 | 1.830 | 33,600 | +25,200 | 0.02% | 61,488 |
| 2023-11-17 | 2023-11-15 | 1.890 | 8,400 | -800 | 0.00% | 15,876 |
| 2023-11-14 | 2023-11-10 | 1.850 | 9,200 | -1,600 | 0.01% | 17,020 |
| 2023-11-07 | 2023-11-03 | 1.540 | 10,800 | +6,000 | 0.01% | 16,632 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,800 | +2,000 | 0.00% | 7,824 |
| 2023-10-30 | 2023-10-26 | 1.600 | 2,800 | +1,200 | 0.00% | 4,480 |
| 2023-10-27 | 2023-10-25 | 1.520 | 1,600 | +1,600 | 0.00% | 2,432 |
| 2023-10-17 | 2023-10-13 | 1.620 | 0 | -800 | ||
| 2023-10-09 | 2023-10-05 | 1.910 | 800 | -1,600 | 0.00% | 1,528 |
| 2023-10-05 | 2023-10-03 | 1.800 | 2,400 | -1,200 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 1.640 | 3,600 | +3,600 | 0.00% | 5,904 |
| 2023-09-05 | 2023-08-31 | 2.600 | 0 | -3,200 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 3,200 | -5,625 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 2.950 | 8,825 | +3,600 | 0.01% | 26,034 |
| 2023-08-03 | 2023-08-01 | 5.000 | 5,225 | -20,000 | 0.00% | 26,125 |
| 2023-07-31 | 2023-07-27 | 5.000 | 25,225 | -3,600 | 0.01% | 126,125 |
| 2023-07-28 | 2023-07-26 | 4.900 | 28,825 | +12,000 | 0.02% | 141,242 |
| 2023-07-27 | 2023-07-25 | 4.450 | 16,825 | +800 | 0.01% | 74,871 |
| 2023-07-26 | 2023-07-24 | 4.200 | 16,025 | +6,800 | 0.01% | 67,305 |
| 2023-07-25 | 2023-07-21 | 4.100 | 9,225 | -2,000 | 0.01% | 37,822 |
| 2023-07-20 | 2023-07-18 | 4.000 | 11,225 | +2,400 | 0.01% | 44,900 |
| 2023-07-19 | 2023-07-14 | 4.150 | 8,825 | +800 | 0.01% | 36,624 |
| 2023-07-18 | 2023-07-13 | 4.300 | 8,025 | +2,000 | 0.00% | 34,507 |
| 2023-07-14 | 2023-07-12 | 3.950 | 6,025 | -800 | 0.00% | 23,799 |
| 2023-07-13 | 2023-07-11 | 4.000 | 6,825 | -3,600 | 0.00% | 27,300 |
| 2023-07-06 | 2023-07-04 | 4.100 | 10,425 | +5,200 | 0.01% | 42,742 |
| 2023-06-23 | 2023-06-20 | 4.000 | 5,225 | -33 | 0.00% | 20,900 |
| 2023-06-13 | 2023-06-09 | 3.900 | 5,258 | -3,600 | 0.00% | 20,506 |
| 2023-06-12 | 2023-06-08 | 3.900 | 8,858 | -3,200 | 0.01% | 34,546 |
| 2023-06-09 | 2023-06-07 | 3.800 | 12,058 | -12,800 | 0.01% | 45,820 |
| 2023-06-08 | 2023-06-06 | 3.750 | 24,858 | -400 | 0.02% | 93,217 |
| 2023-06-07 | 2023-06-05 | 3.750 | 25,258 | -8,000 | 0.02% | 94,717 |
| 2023-06-05 | 2023-06-01 | 4.050 | 33,258 | +28,000 | 0.02% | 134,695 |
| 2023-05-31 | 2023-05-29 | 3.500 | 5,258 | -2,800 | 0.00% | 18,403 |
| 2023-05-29 | 2023-05-24 | 3.050 | 8,058 | +2,800 | 0.00% | 24,577 |
| 2023-05-15 | 2023-05-11 | 3.150 | 5,258 | -5,200 | 0.00% | 16,563 |
| 2023-05-11 | 2023-05-09 | 3.100 | 10,458 | -800 | 0.01% | 32,420 |
| 2023-05-09 | 2023-05-05 | 2.950 | 11,258 | +5,600 | 0.01% | 33,211 |
| 2023-04-26 | 2023-04-24 | 3.300 | 5,658 | -1,600 | 0.00% | 18,671 |
| 2023-04-25 | 2023-04-21 | 3.050 | 7,258 | +1,200 | 0.00% | 22,137 |
| 2023-04-18 | 2023-04-14 | 3.200 | 6,058 | -4,000 | 0.00% | 19,386 |
| 2023-04-12 | 2023-04-06 | 3.100 | 10,058 | -1,200 | 0.01% | 31,180 |
| 2023-04-11 | 2023-04-04 | 3.100 | 11,258 | +5,200 | 0.01% | 34,900 |
| 2023-03-29 | 2023-03-27 | 3.400 | 6,058 | -6,400 | 0.00% | 20,597 |
| 2023-03-28 | 2023-03-24 | 3.600 | 12,458 | -400 | 0.01% | 44,849 |
| 2023-03-17 | 2023-03-15 | 3.900 | 12,858 | -2,000 | 0.01% | 50,146 |
| 2023-03-16 | 2023-03-14 | 3.950 | 14,858 | +8,800 | 0.01% | 58,689 |
| 2023-03-15 | 2023-03-13 | 3.450 | 6,058 | -400 | 0.00% | 20,900 |
| 2023-03-10 | 2023-03-08 | 4.200 | 6,458 | -3,200 | 0.00% | 27,124 |
| 2023-03-09 | 2023-03-07 | 4.250 | 9,658 | -14,400 | 0.01% | 41,046 |
| 2023-03-08 | 2023-03-06 | 4.800 | 24,058 | +11,200 | 0.02% | 115,478 |
| 2023-03-07 | 2023-03-03 | 5.000 | 12,858 | -800 | 0.01% | 64,290 |
| 2023-03-06 | 2023-03-02 | 5.000 | 13,658 | -400 | 0.01% | 68,290 |
| 2023-03-02 | 2023-02-28 | 5.000 | 14,058 | +800 | 0.01% | 70,290 |
| 2023-03-01 | 2023-02-27 | 5.000 | 13,258 | +6,000 | 0.01% | 66,290 |
| 2023-02-22 | 2023-02-20 | 5.300 | 7,258 | -1,200 | 0.00% | 38,467 |
| 2023-02-21 | 2023-02-17 | 5.300 | 8,458 | -800 | 0.01% | 44,827 |
| 2023-02-20 | 2023-02-16 | 5.900 | 9,258 | +5,200 | 0.01% | 54,622 |
| 2023-02-17 | 2023-02-15 | 5.800 | 4,058 | -400 | 0.00% | 23,536 |
| 2023-02-06 | 2023-02-02 | 6.200 | 4,458 | -400 | 0.00% | 27,640 |
| 2023-01-19 | 2023-01-17 | 6.400 | 4,858 | +400 | 0.00% | 31,091 |
| 2023-01-18 | 2023-01-16 | 6.400 | 4,458 | -800 | 0.00% | 28,531 |
| 2023-01-17 | 2023-01-13 | 6.100 | 5,258 | +800 | 0.00% | 32,074 |
| 2023-01-16 | 2023-01-12 | 6.200 | 4,458 | -400 | 0.00% | 27,640 |
| 2023-01-13 | 2023-01-11 | 5.800 | 4,858 | +1,600 | 0.00% | 28,176 |
| 2023-01-12 | 2023-01-10 | 6.700 | 3,258 | +800 | 0.00% | 21,829 |
| 2023-01-11 | 2023-01-09 | 5.800 | 2,458 | +800 | 0.00% | 14,256 |
| 2023-01-03 | 2022-12-29 | 5.000 | 1,658 | +800 | 0.00% | 8,290 |
| 2022-12-30 | 2022-12-28 | 5.300 | 858 | +800 | 0.00% | 4,547 |
| 2022-09-13 | 2022-09-08 | 3.700 | 58 | -2,800 | 0.00% | 215 |
| 2022-09-09 | 2022-09-07 | 3.700 | 2,858 | +2,800 | 0.00% | 10,575 |
| 2022-08-25 | 2022-08-23 | 4.200 | 58 | -3,200 | 0.00% | 244 |
| 2022-08-24 | 2022-08-22 | 4.200 | 3,258 | -6,800 | 0.00% | 13,684 |
| 2022-08-23 | 2022-08-19 | 4.100 | 10,058 | -9,600 | 0.01% | 41,238 |
| 2022-08-22 | 2022-08-18 | 4.000 | 19,658 | -8,800 | 0.01% | 78,632 |
| 2022-08-18 | 2022-08-16 | 4.000 | 28,458 | -2,000 | 0.02% | 113,832 |
| 2022-08-16 | 2022-08-12 | 3.650 | 30,458 | +13,200 | 0.02% | 111,172 |
| 2022-08-15 | 2022-08-11 | 3.450 | 17,258 | +1,200 | 0.01% | 59,540 |
| 2022-08-12 | 2022-08-10 | 3.600 | 16,058 | +2,000 | 0.01% | 57,809 |
| 2022-08-10 | 2022-08-08 | 3.600 | 14,058 | +4,400 | 0.01% | 50,609 |
| 2022-08-09 | 2022-08-05 | 3.400 | 9,658 | +800 | 0.01% | 32,837 |
| 2022-08-08 | 2022-08-04 | 3.400 | 8,858 | +2,400 | 0.01% | 30,117 |
| 2022-08-05 | 2022-08-03 | 3.400 | 6,458 | -2,000 | 0.00% | 21,957 |
| 2022-08-04 | 2022-08-02 | 3.300 | 8,458 | +1,200 | 0.01% | 27,911 |
| 2022-08-03 | 2022-08-01 | 3.450 | 7,258 | -6,000 | 0.00% | 25,040 |
| 2022-08-02 | 2022-07-29 | 3.350 | 13,258 | +5,200 | 0.01% | 44,414 |
| 2022-07-25 | 2022-07-21 | 3.450 | 8,058 | -1,600 | 0.01% | 27,800 |
| 2022-07-21 | 2022-07-19 | 3.550 | 9,658 | +5,600 | 0.01% | 34,286 |
| 2022-07-20 | 2022-07-18 | 3.500 | 4,058 | -2,000 | 0.00% | 14,203 |
| 2022-07-18 | 2022-07-14 | 3.400 | 6,058 | -2,800 | 0.00% | 20,597 |
| 2022-07-14 | 2022-07-12 | 3.450 | 8,858 | -4,800 | 0.01% | 30,560 |
| 2022-07-13 | 2022-07-11 | 3.500 | 13,658 | +8,800 | 0.01% | 47,803 |
| 2022-07-11 | 2022-07-07 | 3.550 | 4,858 | +2,400 | 0.00% | 17,246 |
| 2022-07-08 | 2022-07-06 | 3.550 | 2,458 | -10,400 | 0.00% | 8,726 |
| 2022-07-07 | 2022-07-05 | 3.500 | 12,858 | -800 | 0.01% | 45,003 |
| 2022-07-06 | 2022-07-04 | 3.550 | 13,658 | +11,200 | 0.01% | 48,486 |
| 2022-06-30 | 2022-06-28 | 2.280 | 2,458 | -800 | 0.00% | 5,604 |
| 2022-06-24 | 2022-06-22 | 4.100 | 3,258 | -400 | 0.00% | 13,358 |
| 2022-06-15 | 2022-06-13 | 1.610 | 3,658 | -400 | 0.00% | 5,889 |
| 2022-06-06 | 2022-06-01 | 1.600 | 4,058 | -400 | 0.00% | 6,493 |
| 2022-03-10 | 2022-03-08 | 1.870 | 4,458 | -14,800 | 0.00% | 8,336 |
| 2022-03-08 | 2022-03-04 | 1.870 | 19,258 | -8,400 | 0.01% | 36,012 |
| 2022-03-03 | 2022-03-01 | 2.000 | 27,658 | +16,800 | 0.02% | 55,316 |
| 2022-03-02 | 2022-02-28 | 1.720 | 10,858 | +400 | 0.01% | 18,676 |
| 2022-02-17 | 2022-02-15 | 1.600 | 10,458 | -19,200 | 0.01% | 16,733 |
| 2022-02-16 | 2022-02-14 | 1.660 | 29,658 | +24,400 | 0.02% | 49,232 |
| 2022-02-14 | 2022-02-10 | 1.510 | 5,258 | +800 | 0.00% | 7,940 |
| 2022-02-10 | 2022-02-08 | 1.400 | 4,458 | -19,600 | 0.00% | 6,241 |
| 2022-02-07 | 2022-01-31 | 1.520 | 24,058 | +19,600 | 0.02% | 36,568 |
| 2022-01-25 | 2022-01-21 | 1.500 | 4,458 | -800 | 0.00% | 6,687 |
| 2022-01-14 | 2022-01-12 | 1.570 | 5,258 | -4,000 | 0.00% | 8,255 |
| 2022-01-13 | 2022-01-11 | 1.520 | 9,258 | -1,200 | 0.01% | 14,072 |
| 2022-01-10 | 2022-01-06 | 1.420 | 10,458 | -10,000 | 0.01% | 14,850 |
| 2022-01-05 | 2022-01-03 | 1.510 | 20,458 | -7,200 | 0.01% | 30,892 |
| 2022-01-04 | 2021-12-31 | 1.510 | 27,658 | -25,200 | 0.02% | 41,764 |
| 2022-01-03 | 2021-12-29 | 1.510 | 52,858 | -1,600 | 0.04% | 79,816 |
| 2021-12-30 | 2021-12-28 | 1.660 | 54,458 | +1,200 | 0.04% | 90,400 |
| 2021-12-29 | 2021-12-24 | 1.590 | 53,258 | +4,000 | 0.04% | 84,680 |
| 2021-12-23 | 2021-12-21 | 1.520 | 49,258 | +1,200 | 0.03% | 74,872 |
| 2021-12-22 | 2021-12-20 | 1.500 | 48,058 | +1,200 | 0.03% | 72,087 |
| 2021-12-15 | 2021-12-13 | 1.540 | 46,858 | +11,600 | 0.03% | 72,161 |
| 2021-12-13 | 2021-12-09 | 1.480 | 35,258 | +2,000 | 0.02% | 52,182 |
| 2021-12-10 | 2021-12-08 | 1.470 | 33,258 | +4,000 | 0.02% | 48,889 |
| 2021-12-09 | 2021-12-07 | 1.400 | 29,258 | +4,000 | 0.02% | 40,961 |
| 2021-12-08 | 2021-12-06 | 1.430 | 25,258 | +18,000 | 0.02% | 36,119 |
| 2021-12-07 | 2021-12-03 | 1.320 | 7,258 | -6,400 | 0.00% | 9,581 |
| 2021-12-03 | 2021-12-01 | 1.270 | 13,658 | +1,200 | 0.01% | 17,346 |
| 2021-12-02 | 2021-11-30 | 1.320 | 12,458 | +6,800 | 0.01% | 16,445 |
| 2021-12-01 | 2021-11-29 | 1.450 | 5,658 | -3,200 | 0.00% | 8,204 |
| 2021-11-30 | 2021-11-26 | 1.620 | 8,858 | +3,200 | 0.01% | 14,350 |
| 2021-11-23 | 2021-11-19 | 2.110 | 5,658 | +1,200 | 0.00% | 11,938 |
| 2021-11-22 | 2021-11-18 | 2.180 | 4,458 | -7,600 | 0.00% | 9,718 |
| 2021-11-19 | 2021-11-17 | 2.350 | 12,058 | +1,600 | 0.01% | 28,336 |
| 2021-11-18 | 2021-11-16 | 2.550 | 10,458 | +4,800 | 0.01% | 26,668 |
| 2021-11-17 | 2021-11-15 | 2.750 | 5,658 | +800 | 0.00% | 15,559 |
| 2021-11-16 | 2021-11-12 | 3.000 | 4,858 | +400 | 0.00% | 14,574 |
| 2021-11-15 | 2021-11-11 | 3.000 | 4,458 | -400 | 0.00% | 13,374 |
| 2021-11-12 | 2021-11-10 | 2.900 | 4,858 | -400 | 0.00% | 14,088 |
| 2021-11-10 | 2021-11-08 | 2.850 | 5,258 | +800 | 0.00% | 14,985 |
| 2021-10-28 | 2021-10-26 | 3.100 | 4,458 | -800 | 0.00% | 13,820 |
| 2021-10-25 | 2021-10-21 | 3.400 | 5,258 | -8,800 | 0.00% | 17,877 |
| 2021-10-21 | 2021-10-19 | 3.800 | 14,058 | -1,200 | 0.01% | 53,420 |
| 2021-10-11 | 2021-10-07 | 3.200 | 15,258 | +4,400 | 0.01% | 48,826 |
| 2021-10-08 | 2021-10-06 | 3.350 | 10,858 | -2,800 | 0.01% | 36,374 |
| 2021-09-29 | 2021-09-27 | 3.900 | 13,658 | +2,400 | 0.01% | 53,266 |
| 2021-09-27 | 2021-09-23 | 3.900 | 11,258 | -3,600 | 0.01% | 43,906 |
| 2021-09-23 | 2021-09-20 | 4.050 | 14,858 | +10,000 | 0.01% | 60,175 |
| 2021-09-20 | 2021-09-16 | 3.900 | 4,858 | +400 | 0.00% | 18,946 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,458 | -1,600 | 0.00% | 26,302 |
| 2021-02-25 | 2021-02-23 | 5.800 | 6,058 | +1,200 | 0.00% | 35,136 |
| 2021-02-24 | 2021-02-22 | 5.800 | 4,858 | -1,600 | 0.00% | 28,176 |
| 2021-02-22 | 2021-02-18 | 5.800 | 6,458 | +2,000 | 0.00% | 37,456 |
| 2021-02-19 | 2021-02-17 | 5.400 | 4,458 | +400 | 0.00% | 24,073 |
| 2021-02-18 | 2021-02-16 | 5.500 | 4,058 | -5,200 | 0.00% | 22,319 |
| 2021-02-17 | 2021-02-11 | 5.600 | 9,258 | +5,200 | 0.01% | 51,845 |
| 2021-02-16 | 2021-02-09 | 6.400 | 4,058 | -800 | 0.00% | 25,971 |
| 2021-02-09 | 2021-02-05 | 5.300 | 4,858 | +1,200 | 0.00% | 25,747 |
| 2021-01-26 | 2021-01-22 | 5.600 | 3,658 | -2,000 | 0.00% | 20,485 |
| 2021-01-25 | 2021-01-21 | 6.000 | 5,658 | +2,000 | 0.00% | 33,948 |
| 2021-01-22 | 2021-01-20 | 5.700 | 3,658 | -400 | 0.00% | 20,851 |
| 2021-01-21 | 2021-01-19 | 5.400 | 4,058 | +800 | 0.00% | 21,913 |
| 2021-01-20 | 2021-01-18 | 6.000 | 3,258 | -166 | 0.00% | 19,548 |
| 2021-01-19 | 2021-01-15 | 6.200 | 3,424 | -800 | 0.00% | 21,229 |
| 2021-01-18 | 2021-01-14 | 6.100 | 4,224 | +400 | 0.00% | 25,766 |
| 2021-01-15 | 2021-01-13 | 6.500 | 3,824 | +400 | 0.00% | 24,856 |
| 2021-01-12 | 2021-01-08 | 6.900 | 3,424 | -2,000 | 0.00% | 23,626 |
| 2021-01-11 | 2021-01-07 | 6.300 | 5,424 | -5,600 | 0.00% | 34,171 |
| 2021-01-08 | 2021-01-06 | 6.400 | 11,024 | -1,600 | 0.01% | 70,554 |
| 2021-01-06 | 2021-01-04 | 7.400 | 12,624 | +9,200 | 0.01% | 93,418 |
| 2020-12-29 | 2020-12-24 | 4.400 | 3,424 | -2,000 | 0.00% | 15,066 |
| 2020-12-28 | 2020-12-22 | 4.450 | 5,424 | +2,000 | 0.00% | 24,137 |
| 2020-11-27 | 2020-11-25 | 3.950 | 3,424 | +400 | 0.00% | 13,525 |
| 2020-11-19 | 2020-11-17 | 4.350 | 3,024 | +800 | 0.00% | 13,154 |
| 2020-11-16 | 2020-11-12 | 3.600 | 2,224 | +400 | 0.00% | 8,006 |
| 2020-11-05 | 2020-11-03 | 3.250 | 1,824 | +800 | 0.00% | 5,928 |
| 2020-10-19 | 2020-10-15 | 3.700 | 1,024 | +400 | 0.00% | 3,789 |
| 2020-10-15 | 2020-10-12 | 2.800 | 624 | +400 | 0.00% | 1,747 |
| 2019-04-11 | 2019-04-09 | 4.600 | 224 | -2,208 | 0.00% | 1,030 |
| 2016-10-19 | 2016-10-17 | 4.400 | 2,432 | -24,000 | 0.00% | 10,701 |
| 2016-08-17 | 2016-08-15 | 2.450 | 26,432 | -800 | 0.05% | 64,758 |
| 2016-08-16 | 2016-08-12 | 2.480 | 27,232 | -800 | 0.05% | 67,535 |
| 2016-08-15 | 2016-08-11 | 2.600 | 28,032 | -800 | 0.06% | 72,883 |
| 2016-08-12 | 2016-08-10 | 2.700 | 28,832 | -800 | 0.06% | 77,846 |
| 2016-08-11 | 2016-08-09 | 2.750 | 29,632 | -400 | 0.06% | 81,488 |
| 2016-08-10 | 2016-08-08 | 2.750 | 30,032 | -800 | 0.06% | 82,588 |
| 2016-08-09 | 2016-08-05 | 2.750 | 30,832 | -800 | 0.06% | 84,788 |
| 2016-08-08 | 2016-08-04 | 2.700 | 31,632 | -800 | 0.06% | 85,406 |
| 2016-08-04 | 2016-08-01 | 2.700 | 32,432 | -400 | 0.06% | 87,566 |
| 2016-08-03 | 2016-07-29 | 2.700 | 32,832 | -400 | 0.07% | 88,646 |
| 2016-07-29 | 2016-07-27 | 2.750 | 33,232 | -400 | 0.07% | 91,388 |
| 2016-07-28 | 2016-07-26 | 2.750 | 33,632 | -2,000 | 0.07% | 92,488 |
| 2016-07-27 | 2016-07-25 | 2.700 | 35,632 | -800 | 0.07% | 96,206 |
| 2016-07-26 | 2016-07-22 | 2.700 | 36,432 | -1,600 | 0.07% | 98,366 |
| 2016-07-25 | 2016-07-21 | 2.750 | 38,032 | -1,200 | 0.08% | 104,588 |
| 2016-07-22 | 2016-07-20 | 2.850 | 39,232 | -1,200 | 0.08% | 111,811 |
| 2016-07-21 | 2016-07-19 | 2.800 | 40,432 | -1,200 | 0.08% | 113,210 |
| 2016-07-20 | 2016-07-18 | 2.800 | 41,632 | +2,266 | 0.08% | 116,570 |
| 2016-07-19 | 2016-07-15 | 2.800 | 39,366 | -1,200 | 0.08% | 110,225 |
| 2016-07-18 | 2016-07-14 | 2.750 | 40,566 | -2,000 | 0.08% | 111,556 |
| 2016-07-15 | 2016-07-13 | 2.600 | 42,566 | -1,200 | 0.08% | 110,672 |
| 2016-07-14 | 2016-07-12 | 2.650 | 43,766 | -1,200 | 0.09% | 115,980 |
| 2016-07-13 | 2016-07-11 | 2.600 | 44,966 | -2,000 | 0.09% | 116,912 |
| 2016-07-11 | 2016-07-07 | 2.650 | 46,966 | -2,400 | 0.09% | 124,460 |
| 2016-07-08 | 2016-07-06 | 2.950 | 49,366 | -400 | 0.10% | 145,630 |
| 2016-07-07 | 2016-07-05 | 2.950 | 49,766 | -3,600 | 0.10% | 146,810 |
| 2016-07-05 | 2016-06-30 | 3.000 | 53,366 | -2,400 | 0.11% | 160,098 |
| 2016-07-04 | 2016-06-29 | 2.950 | 55,766 | -2,000 | 0.11% | 164,510 |
| 2016-06-28 | 2016-06-24 | 3.000 | 57,766 | -2,000 | 0.11% | 173,298 |
| 2016-06-27 | 2016-06-23 | 3.000 | 59,766 | -400 | 0.12% | 179,298 |
| 2016-06-23 | 2016-06-21 | 3.000 | 60,166 | -400 | 0.12% | 180,498 |
| 2016-06-21 | 2016-06-17 | 2.950 | 60,566 | -800 | 0.12% | 178,670 |
| 2016-06-17 | 2016-06-15 | 3.000 | 61,366 | -800 | 0.12% | 184,098 |
| 2016-06-15 | 2016-06-13 | 3.000 | 62,166 | -1,200 | 0.12% | 186,498 |
| 2016-06-14 | 2016-06-10 | 3.100 | 63,366 | -400 | 0.13% | 196,435 |
| 2016-06-13 | 2016-06-08 | 3.200 | 63,766 | -1,200 | 0.13% | 204,051 |
| 2016-06-10 | 2016-06-07 | 3.200 | 64,966 | -1,200 | 0.13% | 207,891 |
| 2016-06-08 | 2016-06-06 | 3.150 | 66,166 | -1,200 | 0.13% | 208,423 |
| 2016-06-07 | 2016-06-03 | 3.250 | 67,366 | -400 | 0.13% | 218,939 |
| 2016-06-03 | 2016-06-01 | 3.200 | 67,766 | -400 | 0.13% | 216,851 |
| 2016-05-31 | 2016-05-27 | 3.250 | 68,166 | -400 | 0.14% | 221,539 |
| 2016-05-27 | 2016-05-25 | 3.300 | 68,566 | -800 | 0.14% | 226,268 |
| 2016-05-26 | 2016-05-24 | 3.250 | 69,366 | -800 | 0.14% | 225,439 |
| 2016-05-25 | 2016-05-23 | 3.450 | 70,166 | -800 | 0.14% | 242,073 |
| 2016-05-24 | 2016-05-20 | 3.450 | 70,966 | -1,200 | 0.14% | 244,833 |
| 2016-05-20 | 2016-05-18 | 3.300 | 72,166 | -400 | 0.14% | 238,148 |
| 2016-05-19 | 2016-05-17 | 3.300 | 72,566 | -800 | 0.14% | 239,468 |
| 2016-05-18 | 2016-05-16 | 3.300 | 73,366 | -800 | 0.15% | 242,108 |
| 2016-05-17 | 2016-05-13 | 3.350 | 74,166 | -800 | 0.15% | 248,456 |
| 2016-05-13 | 2016-05-11 | 3.350 | 74,966 | -1,200 | 0.15% | 251,136 |
| 2016-05-12 | 2016-05-10 | 3.400 | 76,166 | -1,200 | 0.15% | 258,964 |
| 2016-05-11 | 2016-05-09 | 3.550 | 77,366 | -1,200 | 0.15% | 274,649 |
| 2016-05-10 | 2016-05-06 | 3.200 | 78,566 | -1,200 | 0.16% | 251,411 |
| 2016-05-09 | 2016-05-05 | 3.250 | 79,766 | -1,200 | 0.16% | 259,239 |
| 2016-05-06 | 2016-05-04 | 3.250 | 80,966 | -800 | 0.16% | 263,139 |
| 2016-05-05 | 2016-05-03 | 3.300 | 81,766 | -1,200 | 0.16% | 269,828 |
| 2016-05-04 | 2016-04-29 | 3.300 | 82,966 | -1,200 | 0.16% | 273,788 |
| 2016-05-03 | 2016-04-28 | 3.450 | 84,166 | -1,200 | 0.17% | 290,373 |
| 2016-04-29 | 2016-04-27 | 3.350 | 85,366 | -1,200 | 0.17% | 285,976 |
| 2016-04-28 | 2016-04-26 | 3.450 | 86,566 | -1,200 | 0.17% | 298,653 |
| 2016-04-26 | 2016-04-22 | 3.800 | 87,766 | -1,200 | 0.17% | 333,511 |
| 2016-04-25 | 2016-04-21 | 3.650 | 88,966 | -1,200 | 0.18% | 324,726 |
| 2016-04-22 | 2016-04-20 | 3.500 | 90,166 | -1,200 | 0.18% | 315,581 |
| 2016-04-21 | 2016-04-19 | 3.300 | 91,366 | -1,200 | 0.18% | 301,508 |
| 2016-04-20 | 2016-04-18 | 3.250 | 92,566 | -400 | 0.18% | 300,839 |
| 2016-04-18 | 2016-04-14 | 3.200 | 92,966 | -400 | 0.18% | 297,491 |
| 2016-04-14 | 2016-04-12 | 3.200 | 93,366 | -800 | 0.19% | 298,771 |
| 2016-04-13 | 2016-04-11 | 3.050 | 94,166 | -800 | 0.19% | 287,206 |
| 2016-04-12 | 2016-04-08 | 3.100 | 94,966 | -800 | 0.19% | 294,395 |
| 2016-04-08 | 2016-04-06 | 3.100 | 95,766 | -800 | 0.19% | 296,875 |
| 2016-04-06 | 2016-04-01 | 3.250 | 96,566 | -400 | 0.19% | 313,839 |
| 2016-04-05 | 2016-03-31 | 3.350 | 96,966 | -400 | 0.19% | 324,836 |
| 2016-03-31 | 2016-03-29 | 3.350 | 97,366 | -800 | 0.19% | 326,176 |
| 2016-03-30 | 2016-03-24 | 3.450 | 98,166 | -400 | 0.19% | 338,673 |
| 2016-03-24 | 2016-03-22 | 3.700 | 98,566 | -400 | 0.20% | 364,694 |
| 2016-03-23 | 2016-03-21 | 3.550 | 98,966 | -400 | 0.20% | 351,329 |
| 2016-03-22 | 2016-03-18 | 3.550 | 99,366 | -400 | 0.20% | 352,749 |
| 2016-03-21 | 2016-03-17 | 3.600 | 99,766 | -400 | 0.20% | 359,158 |
| 2016-03-17 | 2016-03-15 | 3.700 | 100,166 | -400 | 0.20% | 370,614 |
| 2016-03-16 | 2016-03-14 | 3.750 | 100,566 | -400 | 0.20% | 377,122 |
| 2016-03-15 | 2016-03-11 | 3.700 | 100,966 | -400 | 0.20% | 373,574 |
| 2016-03-14 | 2016-03-10 | 3.650 | 101,366 | -400 | 0.20% | 369,986 |
| 2016-03-11 | 2016-03-09 | 3.800 | 101,766 | -400 | 0.20% | 386,711 |
| 2016-03-08 | 2016-03-04 | 3.500 | 102,166 | -400 | 0.20% | 357,581 |
| 2016-03-07 | 2016-03-03 | 3.500 | 102,566 | -400 | 0.20% | 358,981 |
| 2016-03-04 | 2016-03-02 | 3.600 | 102,966 | -400 | 0.20% | 370,678 |
| 2016-03-03 | 2016-03-01 | 3.200 | 103,366 | -400 | 0.21% | 330,771 |
| 2016-03-02 | 2016-02-29 | 3.400 | 103,766 | -800 | 0.21% | 352,804 |
| 2016-02-29 | 2016-02-25 | 3.500 | 104,566 | -800 | 0.21% | 365,981 |
| 2016-02-26 | 2016-02-24 | 3.700 | 105,366 | -800 | 0.21% | 389,854 |
| 2016-02-25 | 2016-02-23 | 3.450 | 106,166 | -400 | 0.21% | 366,273 |
| 2016-02-24 | 2016-02-22 | 3.200 | 106,566 | -400 | 0.21% | 341,011 |
| 2016-02-23 | 2016-02-19 | 3.200 | 106,966 | -400 | 0.21% | 342,291 |
| 2016-02-22 | 2016-02-18 | 3.150 | 107,366 | -400 | 0.21% | 338,203 |
| 2016-02-18 | 2016-02-16 | 3.200 | 107,766 | -400 | 0.21% | 344,851 |
| 2016-02-04 | 2016-02-02 | 3.200 | 108,166 | -400 | 0.21% | 346,131 |
| 2016-01-05 | 2015-12-31 | 4.600 | 108,566 | -1,600 | 0.22% | 499,404 |
| 2015-11-18 | 2015-11-16 | 5.100 | 110,166 | +86,000 | 0.22% | 561,847 |
| 2015-01-05 | 2014-12-31 | 6.000 | 24,166 | -160 | 0.05% | 144,996 |
| 2014-12-04 | 2014-12-02 | 6.700 | 24,326 | +80 | 0.05% | 162,984 |
| 2014-11-05 | 2014-11-03 | 7.400 | 24,246 | -96,585 | 0.11% | 179,420 |
| 2014-10-31 | 2014-10-29 | 7.409 | 120,831 | -35,739 | 0.53% | 895,200 |
| 2014-10-22 | 2014-10-20 | 6.676 | 156,570 | +125,256 | 0.53% | 1,045,190 |
| 2013-10-11 | 2013-10-09 | 24.310 | 31,314 | +5,219 | 0.11% | 761,237 |
| 2013-09-19 | 2013-09-17 | 23.270 | 26,095 | -5,493 | 0.11% | 607,238 |
| 2012-12-14 | 2012-12-12 | 35.065 | 31,588 | -15,685 | 0.11% | 1,107,628 |
| 2012-12-13 | 2012-12-11 | 34.746 | 47,273 | -9,411 | 0.17% | 1,642,550 |
| 2012-11-27 | 2012-11-23 | 29.008 | 56,684 | +112 | 0.21% | 1,644,299 |
| 2012-11-26 | 2012-11-22 | 29.008 | 56,572 | +56,467 | 0.21% | 1,641,050 |
| 2012-10-17 | 2012-10-15 | 21.995 | 105 | +75 | 0.00% | 2,309 |
| 2012-10-12 | 2012-10-10 | 21.358 | 30 | +5 | 0.00% | 641 |
| 2012-09-21 | 2012-09-19 | 20.063 | 25 | -5 | 0.00% | 502 |
| 2012-07-13 | 2012-07-11 | 30.886 | 30 | +30 | 0.00% | 927 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy