History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.430 | 23 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.430 | 23 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.455 | 23 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.450 | 23 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.470 | 23 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.455 | 23 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.495 | 23 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.465 | 23 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.495 | 23 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.495 | 23 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.510 | 23 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.550 | 23 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.590 | 23 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.560 | 23 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.570 | 23 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.425 | 23 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.435 | 23 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.435 | 23 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.390 | 23 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.550 | 23 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.550 | 23 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.445 | 23 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.445 | 23 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.450 | 23 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.450 | 23 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.480 | 23 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.430 | 23 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.410 | 23 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.405 | 23 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.425 | 23 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.440 | 23 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.450 | 23 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.430 | 23 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.500 | 23 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.475 | 23 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.485 | 23 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.490 | 23 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.435 | 23 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.420 | 23 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.400 | 23 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.305 | 23 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.325 | 23 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.325 | 23 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.325 | 23 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.320 | 23 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.315 | 23 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.355 | 23 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.355 | 23 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.380 | 23 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.395 | 23 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.355 | 23 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.370 | 23 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.350 | 23 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.340 | 23 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.320 | 23 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.335 | 23 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.330 | 23 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.325 | 23 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.360 | 23 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.460 | 23 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.530 | 23 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.540 | 23 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.520 | 23 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.540 | 23 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.620 | 23 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.630 | 23 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.650 | 23 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.630 | 23 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.680 | 23 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.700 | 23 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.880 | 23 | +0 | 0.00% | 20 |
| 2014-11-05 | 2014-11-03 | 7.400 | 23 | -92 | 0.00% | 170 |
| 2014-10-31 | 2014-10-29 | 7.409 | 115 | -34 | 0.00% | 852 |
| 2014-10-22 | 2014-10-20 | 6.676 | 149 | +119 | 0.00% | 995 |
| 2013-10-11 | 2013-10-09 | 24.310 | 30 | +5 | 0.00% | 729 |
| 2013-09-19 | 2013-09-17 | 23.270 | 25 | -5 | 0.00% | 582 |
| 2013-06-06 | 2013-06-04 | 26.777 | 30 | -94,112 | 0.00% | 803 |
| 2013-05-20 | 2013-05-15 | 23.908 | 94,142 | -3,137 | 0.31% | 2,250,731 |
| 2013-05-16 | 2013-05-14 | 23.589 | 97,279 | -125,481 | 0.32% | 2,294,721 |
| 2013-01-22 | 2013-01-18 | 31.558 | 222,760 | -5,647 | 0.77% | 7,029,936 |
| 2012-12-18 | 2012-12-14 | 37.934 | 228,407 | -126 | 0.83% | 8,664,337 |
| 2012-12-17 | 2012-12-13 | 37.934 | 228,533 | -138,532 | 0.83% | 8,669,117 |
| 2012-12-14 | 2012-12-12 | 35.065 | 367,065 | +313,705 | 1.33% | 12,871,070 |
| 2012-11-30 | 2012-11-28 | 34.427 | 53,360 | +6,274 | 0.19% | 1,837,040 |
| 2012-11-29 | 2012-11-27 | 34.427 | 47,086 | +47,056 | 0.17% | 1,621,043 |
| 2012-10-12 | 2012-10-10 | 21.358 | 30 | +5 | 0.00% | 641 |
| 2012-09-21 | 2012-09-19 | 20.063 | 25 | -5 | 0.00% | 502 |
| 2012-08-29 | 2012-08-27 | 20.063 | 30 | -4,091 | 0.00% | 602 |
| 2012-08-22 | 2012-08-20 | 19.799 | 4,121 | -4,243 | 0.01% | 81,590 |
| 2012-08-21 | 2012-08-17 | 20.591 | 8,364 | -1,515 | 0.03% | 172,220 |
| 2012-08-03 | 2012-08-01 | 20.855 | 9,879 | +2,272 | 0.04% | 206,023 |
| 2012-07-26 | 2012-07-24 | 28.246 | 7,607 | -3,788 | 0.03% | 214,868 |
| 2012-07-06 | 2012-07-04 | 31.150 | 11,395 | -1,818 | 0.04% | 354,953 |
| 2012-06-25 | 2012-06-21 | 33.262 | 13,213 | +7,576 | 0.05% | 439,488 |
| 2012-06-22 | 2012-06-20 | 34.054 | 5,637 | +3,788 | 0.02% | 191,961 |
| 2012-06-21 | 2012-06-19 | 31.942 | 1,849 | +1,819 | 0.01% | 59,061 |
| 2012-06-19 | 2012-06-15 | 28.510 | 30 | -6,516 | 0.00% | 855 |
| 2012-06-13 | 2012-06-11 | 32.206 | 6,546 | -18,183 | 0.02% | 210,819 |
| 2012-06-04 | 2012-05-31 | 34.318 | 24,729 | -3,485 | 0.09% | 848,643 |
| 2012-05-30 | 2012-05-28 | 36.430 | 28,214 | -7,576 | 0.10% | 1,027,824 |
| 2012-04-20 | 2012-04-18 | 32.734 | 35,790 | +10,000 | 0.13% | 1,171,543 |
| 2012-04-17 | 2012-04-13 | 30.886 | 25,790 | +3,031 | 0.09% | 796,548 |
| 2011-11-29 | 2011-11-25 | 23.758 | 22,759 | +3,788 | 0.08% | 540,718 |
| 2011-11-28 | 2011-11-24 | 21.119 | 18,971 | -151 | 0.07% | 400,641 |
| 2011-11-25 | 2011-11-23 | 24.022 | 19,122 | +2,272 | 0.07% | 459,356 |
| 2011-11-23 | 2011-11-21 | 25.870 | 16,850 | +16,668 | 0.06% | 435,914 |
| 2011-10-14 | 2011-10-12 | 9.503 | 182 | +30 | 0.00% | 1,730 |
| 2011-09-23 | 2011-09-21 | 10.660 | 152 | -32 | 0.00% | 1,620 |
| 2011-06-10 | 2011-06-08 | 15.663 | 184 | -3,493 | 0.00% | 2,882 |
| 2011-06-01 | 2011-05-30 | 15.880 | 3,677 | +3,677 | 0.01% | 58,393 |
| 2010-11-24 | 2010-11-22 | 23.494 | 0 | -1,324 | ||
| 2010-11-12 | 2010-11-10 | 26.105 | 1,324 | +1,324 | 0.00% | 34,563 |
| 2010-10-26 | 2010-10-22 | 28.498 | 0 | -6,619 | ||
| 2010-10-22 | 2010-10-20 | 27.667 | 6,619 | -1,448 | 0.03% | 183,126 |
| 2010-09-08 | 2010-09-06 | 27.131 | 8,067 | +8,067 | 0.03% | 218,868 |
| 2010-08-31 | 2010-08-27 | 23.740 | 0 | -1,120 | ||
| 2010-08-24 | 2010-08-20 | 26.417 | 1,120 | -2,241 | 0.00% | 29,587 |
| 2010-08-09 | 2010-08-05 | 27.845 | 3,361 | -3,362 | 0.01% | 93,588 |
| 2010-08-05 | 2010-08-03 | 28.024 | 6,723 | +3,362 | 0.02% | 188,404 |
| 2010-07-28 | 2010-07-26 | 27.310 | 3,361 | -2,241 | 0.01% | 91,788 |
| 2010-07-26 | 2010-07-22 | 29.095 | 5,602 | -56,697 | 0.02% | 162,989 |
| 2010-07-23 | 2010-07-21 | 29.809 | 62,299 | -181,293 | 0.22% | 1,857,052 |
| 2010-07-21 | 2010-07-19 | 32.665 | 243,592 | +16,359 | 0.86% | 7,956,840 |
| 2010-07-09 | 2010-07-07 | 27.131 | 227,233 | -35,183 | 0.80% | 6,165,119 |
| 2010-07-08 | 2010-07-06 | 28.024 | 262,416 | -17,480 | 0.92% | 7,353,879 |
| 2010-07-06 | 2010-07-02 | 28.738 | 279,896 | -8,963 | 0.98% | 8,043,574 |
| 2010-07-02 | 2010-06-29 | 29.095 | 288,859 | -3,362 | 1.01% | 8,404,270 |
| 2010-06-29 | 2010-06-25 | 28.559 | 292,221 | -17,479 | 1.03% | 8,345,607 |
| 2010-06-24 | 2010-06-22 | 27.131 | 309,700 | -11,205 | 1.09% | 8,402,554 |
| 2010-06-14 | 2010-06-10 | 26.953 | 320,905 | -12,998 | 1.13% | 8,649,280 |
| 2010-06-08 | 2010-06-04 | 29.809 | 333,903 | -21,961 | 1.17% | 9,953,213 |
| 2010-06-03 | 2010-06-01 | 28.559 | 355,864 | +168,072 | 1.25% | 10,163,202 |
| 2010-05-25 | 2010-05-20 | 23.026 | 187,792 | -9,412 | 0.66% | 4,324,076 |
| 2010-05-19 | 2010-05-17 | 28.381 | 197,204 | -115,858 | 0.69% | 5,596,794 |
| 2010-05-18 | 2010-05-14 | 30.166 | 313,062 | -12,997 | 1.10% | 9,443,730 |
| 2010-05-17 | 2010-05-13 | 31.951 | 326,059 | -21,513 | 1.15% | 10,417,793 |
| 2010-05-14 | 2010-05-12 | 32.665 | 347,572 | -2,914 | 1.22% | 11,353,307 |
| 2010-05-13 | 2010-05-11 | 31.772 | 350,486 | -111,375 | 1.23% | 11,135,691 |
| 2010-05-12 | 2010-05-10 | 31.237 | 461,861 | +14,566 | 1.62% | 14,426,994 |
| 2010-05-11 | 2010-05-07 | 30.344 | 447,295 | +33,614 | 1.57% | 13,572,801 |
| 2010-05-10 | 2010-05-06 | 29.095 | 413,681 | +28,012 | 1.45% | 12,035,931 |
| 2010-05-07 | 2010-05-05 | 30.880 | 385,669 | +60,730 | 1.35% | 11,909,330 |
| 2010-05-06 | 2010-05-04 | 30.701 | 324,939 | +28,012 | 1.14% | 9,976,008 |
| 2010-05-05 | 2010-05-03 | 31.594 | 296,927 | +16,807 | 1.04% | 9,381,007 |
| 2010-05-03 | 2010-04-29 | 27.667 | 280,120 | +168,072 | 0.98% | 7,750,011 |
| 2010-04-23 | 2010-04-21 | 19.277 | 112,048 | +112,048 | 0.39% | 2,160,003 |
| 2010-01-22 | 2010-01-20 | 14.101 | 0 | -2,241 | ||
| 2010-01-20 | 2010-01-18 | 14.637 | 2,241 | +2,241 | 0.01% | 32,801 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy