History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,353,628 | +0 | 0.66% | 595,596 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,353,628 | +0 | 0.66% | 595,596 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,353,628 | +0 | 0.66% | 595,596 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,353,628 | +0 | 0.66% | 568,524 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,353,628 | +0 | 0.66% | 541,451 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,353,628 | +0 | 0.66% | 534,683 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,353,628 | +0 | 0.66% | 534,683 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,353,628 | +0 | 0.66% | 541,451 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,353,628 | +0 | 0.66% | 534,683 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,353,628 | +0 | 0.66% | 534,683 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,353,628 | +0 | 0.66% | 548,219 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,353,628 | +0 | 0.66% | 548,219 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,353,628 | +0 | 0.66% | 582,060 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,353,628 | +0 | 0.66% | 582,060 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,353,628 | +0 | 0.66% | 615,901 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,353,628 | +0 | 0.66% | 622,669 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,353,628 | +0 | 0.66% | 622,669 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,353,628 | +0 | 0.66% | 622,669 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,353,628 | +0 | 0.66% | 609,133 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,353,628 | +0 | 0.66% | 622,669 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,353,628 | +0 | 0.66% | 622,669 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,353,628 | +0 | 0.66% | 656,510 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,353,628 | +12,000 | 0.66% | 642,973 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,341,628 | -53,600 | 0.66% | 684,230 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,395,228 | -8,000 | 0.68% | 823,185 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,403,228 | -8,000 | 0.69% | 799,840 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,411,228 | -20,000 | 0.69% | 550,379 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,431,228 | +829 | 0.70% | 787,175 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,430,399 | +8,000 | 0.70% | 600,768 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,422,399 | -16,000 | 0.70% | 711,200 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,438,399 | +4,000 | 0.70% | 704,816 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,434,399 | +4,000 | 0.70% | 659,824 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,430,399 | +8,000 | 0.70% | 657,984 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,422,399 | -12,000 | 0.70% | 526,288 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,434,399 | -2,000 | 0.70% | 516,384 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,436,399 | +8,000 | 0.70% | 438,102 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,428,399 | -80,000 | 0.70% | 464,230 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,508,399 | -10,000 | 0.74% | 475,146 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,518,399 | -12,000 | 0.74% | 485,888 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,530,399 | -8,000 | 0.75% | 550,944 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,538,399 | -8,000 | 0.75% | 569,208 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,546,399 | +4,000 | 0.76% | 572,168 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,542,399 | -8,000 | 0.75% | 586,112 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,550,399 | -4,000 | 0.76% | 612,408 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,554,399 | -1,600 | 0.76% | 544,040 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,555,999 | +16,000 | 0.76% | 505,700 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,539,999 | +36,000 | 0.75% | 554,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,503,999 | +12,000 | 0.74% | 797,119 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,491,999 | +8,000 | 0.73% | 925,039 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,483,999 | -2,400 | 0.73% | 934,919 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,486,399 | -18,800 | 0.73% | 1,367,487 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,505,199 | -800 | 0.74% | 1,475,095 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,505,999 | +3,200 | 0.74% | 1,445,759 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,502,799 | +9,200 | 0.73% | 1,592,967 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,493,599 | +4,800 | 0.73% | 1,583,215 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,488,799 | -120,000 | 0.73% | 1,712,119 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,608,799 | +80,000 | 0.79% | 1,914,471 |
| 2024-10-08 | 2024-10-04 | 1.200 | 1,528,799 | +41,200 | 0.75% | 1,834,559 |
| 2024-10-07 | 2024-10-03 | 1.350 | 1,487,599 | +6,400 | 0.73% | 2,008,259 |
| 2024-10-04 | 2024-10-02 | 1.330 | 1,481,199 | +1,200 | 0.72% | 1,969,995 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,479,999 | -400 | 0.72% | 1,968,399 |
| 2024-09-27 | 2024-09-25 | 1.150 | 1,480,399 | -79,600 | 0.72% | 1,702,459 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,559,999 | -128,400 | 0.76% | 1,513,199 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,688,399 | -20,000 | 0.83% | 1,350,719 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,708,399 | -10,800 | 0.83% | 1,469,223 |
| 2024-09-05 | 2024-09-03 | 0.890 | 1,719,199 | -2,800 | 0.84% | 1,530,087 |
| 2024-08-30 | 2024-08-28 | 0.970 | 1,721,999 | +2,000 | 0.84% | 1,670,339 |
| 2024-08-29 | 2024-08-27 | 0.990 | 1,719,999 | +800 | 0.84% | 1,702,799 |
| 2024-08-28 | 2024-08-26 | 0.980 | 1,719,199 | +3,200 | 0.84% | 1,684,815 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,715,999 | -30,400 | 0.84% | 1,647,359 |
| 2024-08-26 | 2024-08-22 | 0.940 | 1,746,399 | -11,600 | 0.85% | 1,641,615 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,757,999 | -358,800 | 0.86% | 1,687,679 |
| 2024-08-22 | 2024-08-20 | 0.990 | 2,116,799 | +21,600 | 1.03% | 2,095,631 |
| 2024-08-21 | 2024-08-19 | 1.020 | 2,095,199 | -173,600 | 1.02% | 2,137,103 |
| 2024-08-20 | 2024-08-16 | 1.040 | 2,268,799 | -74,400 | 1.11% | 2,359,551 |
| 2024-08-19 | 2024-08-15 | 1.050 | 2,343,199 | +10,400 | 1.15% | 2,460,359 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,332,799 | -281,200 | 1.14% | 2,519,423 |
| 2024-08-15 | 2024-08-13 | 0.960 | 2,613,999 | +65,600 | 1.28% | 2,509,439 |
| 2024-08-14 | 2024-08-12 | 0.960 | 2,548,399 | +92,400 | 1.25% | 2,446,463 |
| 2024-08-13 | 2024-08-09 | 0.980 | 2,455,999 | +108,000 | 1.20% | 2,406,879 |
| 2024-08-12 | 2024-08-08 | 1.000 | 2,347,999 | +2,800 | 1.15% | 2,347,999 |
| 2024-08-09 | 2024-08-07 | 1.000 | 2,345,199 | -72,400 | 1.15% | 2,345,199 |
| 2024-08-08 | 2024-08-06 | 1.000 | 2,417,599 | -124,000 | 1.18% | 2,417,599 |
| 2024-08-07 | 2024-08-05 | 0.990 | 2,541,599 | +24,400 | 1.24% | 2,516,183 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,517,199 | +4,000 | 1.23% | 2,693,403 |
| 2024-08-05 | 2024-08-01 | 1.090 | 2,513,199 | -30,000 | 1.23% | 2,739,387 |
| 2024-08-02 | 2024-07-31 | 1.070 | 2,543,199 | -34,000 | 1.24% | 2,721,223 |
| 2024-08-01 | 2024-07-30 | 1.100 | 2,577,199 | +3,200 | 1.26% | 2,834,919 |
| 2024-07-31 | 2024-07-29 | 1.140 | 2,573,999 | -56,800 | 1.26% | 2,934,359 |
| 2024-07-30 | 2024-07-26 | 1.100 | 2,630,799 | -22,800 | 1.29% | 2,893,879 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,653,599 | +1,200 | 1.30% | 2,918,959 |
| 2024-07-26 | 2024-07-24 | 1.110 | 2,652,399 | +6,000 | 1.30% | 2,944,163 |
| 2024-07-25 | 2024-07-23 | 1.110 | 2,646,399 | +1,600 | 1.29% | 2,937,503 |
| 2024-07-24 | 2024-07-22 | 1.110 | 2,644,799 | -20,400 | 1.29% | 2,935,727 |
| 2024-07-23 | 2024-07-19 | 1.130 | 2,665,199 | +37,200 | 1.30% | 3,011,675 |
| 2024-07-22 | 2024-07-18 | 1.150 | 2,627,999 | -76,400 | 1.28% | 3,022,199 |
| 2024-07-19 | 2024-07-17 | 1.220 | 2,704,399 | -24,400 | 1.32% | 3,299,367 |
| 2024-07-18 | 2024-07-16 | 1.190 | 2,728,799 | -71,200 | 1.33% | 3,247,271 |
| 2024-07-17 | 2024-07-15 | 1.180 | 2,799,999 | +2,000 | 1.37% | 3,303,999 |
| 2024-07-16 | 2024-07-12 | 1.230 | 2,797,999 | +35,600 | 1.37% | 3,441,539 |
| 2024-07-15 | 2024-07-11 | 1.290 | 2,762,399 | -79,600 | 1.35% | 3,563,495 |
| 2024-07-12 | 2024-07-10 | 1.260 | 2,841,999 | +118,000 | 1.39% | 3,580,919 |
| 2024-07-11 | 2024-07-09 | 1.290 | 2,723,999 | -17,600 | 1.33% | 3,513,959 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,741,599 | +62,800 | 1.34% | 3,509,247 |
| 2024-07-09 | 2024-07-05 | 1.300 | 2,678,799 | +6,000 | 1.31% | 3,482,439 |
| 2024-07-08 | 2024-07-04 | 1.430 | 2,672,799 | +85,600 | 1.31% | 3,822,103 |
| 2024-07-05 | 2024-07-03 | 1.520 | 2,587,199 | -76,400 | 1.26% | 3,932,542 |
| 2024-07-04 | 2024-07-02 | 1.480 | 2,663,599 | +4,000 | 1.30% | 3,942,127 |
| 2024-07-03 | 2024-06-28 | 1.550 | 2,659,599 | -176,800 | 1.30% | 4,122,378 |
| 2024-07-02 | 2024-06-27 | 1.550 | 2,836,399 | -37,200 | 1.39% | 4,396,418 |
| 2024-06-28 | 2024-06-26 | 1.590 | 2,873,599 | -40,000 | 1.40% | 4,569,022 |
| 2024-06-27 | 2024-06-25 | 1.590 | 2,913,599 | -11,200 | 1.42% | 4,632,622 |
| 2024-06-26 | 2024-06-24 | 1.570 | 2,924,799 | +14,000 | 1.43% | 4,591,934 |
| 2024-06-25 | 2024-06-21 | 1.640 | 2,910,799 | +15,200 | 1.42% | 4,773,710 |
| 2024-06-24 | 2024-06-20 | 1.590 | 2,895,599 | +20,800 | 1.42% | 4,604,002 |
| 2024-06-21 | 2024-06-19 | 1.630 | 2,874,799 | +228,400 | 1.40% | 4,685,922 |
| 2024-06-20 | 2024-06-18 | 1.560 | 2,646,399 | +1,600 | 1.29% | 4,128,382 |
| 2024-06-19 | 2024-06-17 | 1.570 | 2,644,799 | +57,600 | 1.29% | 4,152,334 |
| 2024-06-18 | 2024-06-14 | 1.700 | 2,587,199 | +422,400 | 1.26% | 4,398,238 |
| 2024-06-17 | 2024-06-13 | 1.780 | 2,164,799 | +452,400 | 1.06% | 3,853,342 |
| 2024-06-14 | 2024-06-12 | 1.500 | 1,712,399 | +1,200 | 0.84% | 2,568,598 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,711,199 | +1,600 | 0.84% | 2,481,239 |
| 2024-06-12 | 2024-06-07 | 1.470 | 1,709,599 | +800 | 0.84% | 2,513,111 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,708,799 | +12,000 | 0.84% | 2,529,023 |
| 2024-06-06 | 2024-06-04 | 1.480 | 1,696,799 | -4,000 | 0.83% | 2,511,263 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,700,799 | -4,000 | 0.83% | 2,483,167 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,704,799 | -4,000 | 0.83% | 2,574,246 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,708,799 | -5,600 | 0.84% | 2,529,023 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,714,399 | +33,200 | 0.84% | 2,623,030 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,681,199 | -26,800 | 0.82% | 2,673,106 |
| 2024-05-27 | 2024-05-23 | 1.590 | 1,707,999 | -3,600 | 0.83% | 2,715,718 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,711,599 | +6,000 | 0.84% | 2,738,558 |
| 2024-05-23 | 2024-05-21 | 1.610 | 1,705,599 | -5,200 | 0.83% | 2,746,014 |
| 2024-05-22 | 2024-05-20 | 1.620 | 1,710,799 | -3,600 | 0.84% | 2,771,494 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,714,399 | +2,000 | 0.84% | 2,725,894 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,712,399 | -22,000 | 0.84% | 2,705,590 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,734,399 | +1,600 | 0.85% | 2,740,350 |
| 2024-05-14 | 2024-05-10 | 1.640 | 1,732,799 | -70,400 | 0.85% | 2,841,790 |
| 2024-05-13 | 2024-05-09 | 1.680 | 1,803,199 | -800 | 0.88% | 3,029,374 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,803,999 | +8,800 | 0.88% | 2,940,518 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,795,199 | +17,600 | 0.88% | 2,908,222 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,777,599 | -159,600 | 0.87% | 3,181,902 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,937,199 | +222,000 | 0.95% | 2,925,170 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,715,199 | -926,400 | 0.84% | 2,710,014 |
| 2024-05-03 | 2024-04-30 | 1.060 | 2,641,599 | +1,045,200 | 1.29% | 2,800,095 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,596,399 | +74,400 | 0.78% | 8,939,834 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,521,999 | +112,400 | 0.74% | 8,827,594 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,409,599 | +46,000 | 0.69% | 8,316,634 |
| 2024-04-26 | 2024-04-24 | 5.700 | 1,363,599 | +126,800 | 0.67% | 7,772,514 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,236,799 | +400,400 | 0.60% | 6,555,035 |
| 2024-04-24 | 2024-04-22 | 5.600 | 836,399 | +556,000 | 0.41% | 4,683,834 |
| 2024-04-23 | 2024-04-19 | 5.800 | 280,399 | -3,600 | 0.14% | 1,626,314 |
| 2024-04-19 | 2024-04-17 | 4.300 | 283,999 | -39,200 | 0.14% | 1,221,196 |
| 2024-04-16 | 2024-04-12 | 4.600 | 323,199 | +39,200 | 0.16% | 1,486,715 |
| 2024-04-03 | 2024-03-28 | 4.550 | 283,999 | +4,400 | 0.14% | 1,292,195 |
| 2024-03-27 | 2024-03-25 | 4.100 | 279,599 | -4,000 | 0.14% | 1,146,356 |
| 2024-03-25 | 2024-03-21 | 4.350 | 283,599 | +37,600 | 0.14% | 1,233,656 |
| 2024-03-04 | 2024-02-29 | 3.100 | 245,999 | -2,000 | 0.12% | 762,597 |
| 2024-02-20 | 2024-02-16 | 2.700 | 247,999 | -10,000 | 0.14% | 669,597 |
| 2024-02-16 | 2024-02-14 | 2.650 | 257,999 | +10,000 | 0.15% | 683,697 |
| 2024-02-15 | 2024-02-09 | 2.280 | 247,999 | -36,000 | 0.14% | 565,438 |
| 2024-02-14 | 2024-02-07 | 2.150 | 283,999 | +34,000 | 0.16% | 610,598 |
| 2024-01-31 | 2024-01-29 | 2.900 | 249,999 | -158,000 | 0.15% | 724,997 |
| 2024-01-30 | 2024-01-26 | 3.150 | 407,999 | -239,200 | 0.24% | 1,285,197 |
| 2024-01-29 | 2024-01-25 | 2.650 | 647,199 | -23,600 | 0.38% | 1,715,077 |
| 2024-01-25 | 2024-01-23 | 2.440 | 670,799 | +9,600 | 0.39% | 1,636,750 |
| 2024-01-24 | 2024-01-22 | 2.550 | 661,199 | +14,000 | 0.38% | 1,686,057 |
| 2024-01-23 | 2024-01-19 | 3.000 | 647,199 | -32,596 | 0.38% | 1,941,597 |
| 2024-01-22 | 2024-01-18 | 3.200 | 679,795 | -3,200 | 0.39% | 2,175,344 |
| 2024-01-19 | 2024-01-17 | 3.150 | 682,995 | +12,400 | 0.40% | 2,151,434 |
| 2024-01-18 | 2024-01-16 | 3.250 | 670,595 | +423,600 | 0.39% | 2,179,434 |
| 2023-12-04 | 2023-11-30 | 1.990 | 246,995 | -1,194 | 0.14% | 491,520 |
| 2023-09-20 | 2023-09-18 | 1.870 | 248,189 | -6,000 | 0.14% | 464,113 |
| 2023-09-19 | 2023-09-15 | 1.880 | 254,189 | +6,000 | 0.15% | 477,875 |
| 2023-08-30 | 2023-08-28 | 4.250 | 248,189 | +20,000 | 0.14% | 1,054,803 |
| 2023-08-01 | 2023-07-28 | 5.100 | 228,189 | +14,800 | 0.13% | 1,163,764 |
| 2023-06-20 | 2023-06-16 | 3.950 | 213,389 | +400 | 0.13% | 842,887 |
| 2023-06-05 | 2023-06-01 | 4.050 | 212,989 | +80,000 | 0.13% | 862,605 |
| 2023-05-16 | 2023-05-12 | 3.200 | 132,989 | -6,000 | 0.09% | 425,565 |
| 2023-03-28 | 2023-03-24 | 3.600 | 138,989 | -800 | 0.09% | 500,360 |
| 2023-03-23 | 2023-03-21 | 3.800 | 139,789 | +800 | 0.09% | 531,198 |
| 2023-03-10 | 2023-03-08 | 4.200 | 138,989 | -20,000 | 0.09% | 583,754 |
| 2023-03-09 | 2023-03-07 | 4.250 | 158,989 | +31,600 | 0.11% | 675,703 |
| 2023-03-08 | 2023-03-06 | 4.800 | 127,389 | +1,200 | 0.08% | 611,467 |
| 2023-03-07 | 2023-03-03 | 5.000 | 126,189 | +800 | 0.08% | 630,945 |
| 2023-02-27 | 2023-02-23 | 5.100 | 125,389 | +400 | 0.08% | 639,484 |
| 2023-02-22 | 2023-02-20 | 5.300 | 124,989 | -1,200 | 0.08% | 662,442 |
| 2023-02-21 | 2023-02-17 | 5.300 | 126,189 | +1,200 | 0.08% | 668,802 |
| 2023-02-08 | 2023-02-06 | 5.700 | 124,989 | +2,000 | 0.08% | 712,437 |
| 2023-02-07 | 2023-02-03 | 6.000 | 122,989 | +2,000 | 0.08% | 737,934 |
| 2023-02-06 | 2023-02-02 | 6.200 | 120,989 | +4,000 | 0.08% | 750,132 |
| 2023-02-02 | 2023-01-31 | 6.200 | 116,989 | +4,000 | 0.08% | 725,332 |
| 2023-02-01 | 2023-01-30 | 6.300 | 112,989 | +2,000 | 0.08% | 711,831 |
| 2023-01-30 | 2023-01-26 | 6.300 | 110,989 | +8,000 | 0.07% | 699,231 |
| 2023-01-16 | 2023-01-12 | 6.200 | 102,989 | -14,800 | 0.07% | 638,532 |
| 2023-01-13 | 2023-01-11 | 5.800 | 117,789 | -36,400 | 0.08% | 683,176 |
| 2023-01-12 | 2023-01-10 | 6.700 | 154,189 | +48,800 | 0.10% | 1,033,066 |
| 2022-12-30 | 2022-12-28 | 5.300 | 105,389 | -6,400 | 0.07% | 558,562 |
| 2022-10-13 | 2022-10-11 | 3.000 | 111,789 | -10,000 | 0.07% | 335,367 |
| 2022-08-31 | 2022-08-29 | 3.950 | 121,789 | -9,600 | 0.08% | 481,067 |
| 2022-07-06 | 2022-07-04 | 3.550 | 131,389 | -1,600 | 0.09% | 466,431 |
| 2022-06-30 | 2022-06-28 | 2.280 | 132,989 | -1,600 | 0.09% | 303,215 |
| 2022-06-29 | 2022-06-27 | 2.400 | 134,589 | +1,200 | 0.09% | 323,014 |
| 2022-06-28 | 2022-06-24 | 2.490 | 133,389 | -30,000 | 0.09% | 332,139 |
| 2022-06-27 | 2022-06-23 | 2.900 | 163,389 | +11,200 | 0.11% | 473,828 |
| 2022-06-24 | 2022-06-22 | 4.100 | 152,189 | +16,000 | 0.10% | 623,975 |
| 2022-06-23 | 2022-06-21 | 1.700 | 136,189 | +4,800 | 0.09% | 231,521 |
| 2022-02-14 | 2022-02-10 | 1.510 | 131,389 | -10,000 | 0.09% | 198,397 |
| 2021-11-30 | 2021-11-26 | 1.620 | 141,389 | +10,000 | 0.09% | 229,050 |
| 2021-11-29 | 2021-11-25 | 1.800 | 131,389 | +10,000 | 0.09% | 236,500 |
| 2020-11-23 | 2020-11-19 | 4.000 | 121,389 | -199 | 0.08% | 485,556 |
| 2020-03-09 | 2020-03-05 | 2.210 | 121,588 | -597 | 0.08% | 268,709 |
| 2020-02-21 | 2020-02-19 | 2.310 | 122,185 | -196 | 0.08% | 282,247 |
| 2020-02-20 | 2020-02-18 | 2.300 | 122,381 | -5,200 | 0.08% | 281,476 |
| 2019-11-15 | 2019-11-13 | 2.650 | 127,581 | -10,000 | 0.08% | 338,090 |
| 2019-11-04 | 2019-10-31 | 2.500 | 137,581 | -800 | 0.09% | 343,952 |
| 2019-10-03 | 2019-09-30 | 2.700 | 138,381 | +10,000 | 0.09% | 373,629 |
| 2019-09-30 | 2019-09-26 | 3.200 | 128,381 | -4,000 | 0.09% | 410,819 |
| 2019-09-27 | 2019-09-25 | 4.350 | 132,381 | +4,800 | 0.09% | 575,857 |
| 2019-04-12 | 2019-04-10 | 4.700 | 127,581 | -398 | 0.08% | 599,631 |
| 2018-11-14 | 2018-11-12 | 4.900 | 127,979 | -2,400 | 0.09% | 627,097 |
| 2018-10-15 | 2018-10-11 | 4.750 | 130,379 | -10,000 | 0.09% | 619,300 |
| 2018-09-26 | 2018-09-21 | 4.550 | 140,379 | -5,200 | 0.09% | 638,724 |
| 2018-09-24 | 2018-09-20 | 4.550 | 145,579 | -4,800 | 0.10% | 662,384 |
| 2018-09-17 | 2018-09-13 | 4.300 | 150,379 | -20,000 | 0.10% | 646,630 |
| 2018-08-09 | 2018-08-07 | 4.750 | 170,379 | -10,000 | 0.11% | 809,300 |
| 2018-06-15 | 2018-06-13 | 5.200 | 180,379 | -8,000 | 0.12% | 937,971 |
| 2018-05-10 | 2018-05-08 | 4.250 | 188,379 | -30,000 | 0.13% | 800,611 |
| 2018-05-03 | 2018-04-30 | 4.050 | 218,379 | -720 | 0.15% | 884,435 |
| 2018-04-30 | 2018-04-26 | 4.050 | 219,099 | -20,000 | 0.15% | 887,351 |
| 2018-03-23 | 2018-03-21 | 3.950 | 239,099 | -7,200 | 0.16% | 944,441 |
| 2018-03-22 | 2018-03-20 | 3.550 | 246,299 | -800 | 0.16% | 874,361 |
| 2018-03-15 | 2018-03-13 | 4.000 | 247,099 | -6,000 | 0.16% | 988,396 |
| 2018-03-13 | 2018-03-09 | 3.950 | 253,099 | -20,000 | 0.17% | 999,741 |
| 2018-02-06 | 2018-02-02 | 3.500 | 273,099 | -9,600 | 0.18% | 955,846 |
| 2018-01-18 | 2018-01-16 | 3.150 | 282,699 | -2,800 | 0.19% | 890,502 |
| 2018-01-17 | 2018-01-15 | 3.100 | 285,499 | +6,000 | 0.19% | 885,047 |
| 2018-01-16 | 2018-01-12 | 3.100 | 279,499 | -6,800 | 0.19% | 866,447 |
| 2018-01-10 | 2018-01-08 | 3.250 | 286,299 | -6,000 | 0.19% | 930,472 |
| 2018-01-04 | 2018-01-02 | 3.200 | 292,299 | +12,000 | 0.19% | 935,357 |
| 2017-11-07 | 2017-11-03 | 3.850 | 280,299 | +20,000 | 0.19% | 1,079,151 |
| 2017-10-25 | 2017-10-23 | 4.450 | 260,299 | -10,000 | 0.17% | 1,158,331 |
| 2017-10-23 | 2017-10-19 | 3.750 | 270,299 | -10,000 | 0.18% | 1,013,621 |
| 2017-10-20 | 2017-10-18 | 3.900 | 280,299 | -32,000 | 0.19% | 1,093,166 |
| 2017-10-10 | 2017-10-06 | 3.400 | 312,299 | +10,000 | 0.21% | 1,061,817 |
| 2017-10-06 | 2017-10-03 | 3.300 | 302,299 | -50,000 | 0.20% | 997,587 |
| 2017-10-03 | 2017-09-28 | 3.250 | 352,299 | +10,000 | 0.23% | 1,144,972 |
| 2017-09-25 | 2017-09-21 | 3.650 | 342,299 | +10,000 | 0.23% | 1,249,391 |
| 2017-09-22 | 2017-09-20 | 3.600 | 332,299 | +44,000 | 0.22% | 1,196,276 |
| 2017-09-19 | 2017-09-15 | 3.300 | 288,299 | -6,400 | 0.19% | 951,387 |
| 2017-09-15 | 2017-09-13 | 3.350 | 294,699 | +14,800 | 0.20% | 987,242 |
| 2017-09-14 | 2017-09-12 | 3.250 | 279,899 | -10,400 | 0.19% | 909,672 |
| 2017-09-11 | 2017-09-07 | 3.300 | 290,299 | +10,000 | 0.19% | 957,987 |
| 2017-09-08 | 2017-09-06 | 3.150 | 280,299 | -14,000 | 0.19% | 882,942 |
| 2017-09-07 | 2017-09-05 | 3.250 | 294,299 | +16,000 | 0.20% | 956,472 |
| 2017-09-06 | 2017-09-04 | 3.350 | 278,299 | +21,600 | 0.19% | 932,302 |
| 2017-09-04 | 2017-08-31 | 3.300 | 256,699 | -4,000 | 0.17% | 847,107 |
| 2017-08-16 | 2017-08-14 | 3.000 | 260,699 | +10,000 | 0.17% | 782,097 |
| 2017-08-15 | 2017-08-11 | 3.000 | 250,699 | +10,000 | 0.17% | 752,097 |
| 2017-08-11 | 2017-08-09 | 3.250 | 240,699 | -4,000 | 0.16% | 782,272 |
| 2017-08-10 | 2017-08-08 | 3.400 | 244,699 | -12,400 | 0.16% | 831,977 |
| 2017-08-08 | 2017-08-04 | 3.350 | 257,099 | +16,800 | 0.17% | 861,282 |
| 2017-08-03 | 2017-08-01 | 3.300 | 240,299 | -18,000 | 0.16% | 792,987 |
| 2017-07-21 | 2017-07-19 | 2.850 | 258,299 | +10,000 | 0.51% | 736,152 |
| 2017-07-17 | 2017-07-13 | 2.850 | 248,299 | +8,000 | 0.49% | 707,652 |
| 2017-06-30 | 2017-06-28 | 2.850 | 240,299 | +20,000 | 0.48% | 684,852 |
| 2017-06-22 | 2017-06-20 | 3.250 | 220,299 | -12,000 | 0.44% | 715,972 |
| 2017-06-15 | 2017-06-13 | 3.600 | 232,299 | -2,000 | 0.46% | 836,276 |
| 2017-06-13 | 2017-06-09 | 3.550 | 234,299 | +6,000 | 0.47% | 831,761 |
| 2017-06-09 | 2017-06-07 | 3.550 | 228,299 | -399 | 0.45% | 810,461 |
| 2017-06-07 | 2017-06-05 | 3.600 | 228,698 | -1,200 | 0.45% | 823,313 |
| 2017-06-06 | 2017-06-02 | 3.650 | 229,898 | -131,200 | 0.46% | 839,128 |
| 2017-06-05 | 2017-06-01 | 3.800 | 361,098 | +148,000 | 0.72% | 1,372,172 |
| 2017-06-02 | 2017-05-31 | 3.700 | 213,098 | +1,200 | 0.42% | 788,463 |
| 2017-05-29 | 2017-05-25 | 3.850 | 211,898 | -40,400 | 0.42% | 815,807 |
| 2017-05-26 | 2017-05-24 | 4.250 | 252,298 | +11,200 | 0.50% | 1,072,266 |
| 2017-05-25 | 2017-05-23 | 3.650 | 241,098 | +30,400 | 0.48% | 880,008 |
| 2017-05-24 | 2017-05-22 | 3.350 | 210,698 | -9,600 | 0.42% | 705,838 |
| 2017-05-23 | 2017-05-19 | 3.850 | 220,298 | -38,400 | 0.44% | 848,147 |
| 2017-05-19 | 2017-05-17 | 2.120 | 258,698 | +32,000 | 0.51% | 548,440 |
| 2017-05-18 | 2017-05-16 | 2.420 | 226,698 | +8,000 | 0.45% | 548,609 |
| 2017-05-17 | 2017-05-15 | 2.950 | 218,698 | -6,800 | 0.43% | 645,159 |
| 2017-05-08 | 2017-05-04 | 2.950 | 225,498 | +4,400 | 0.45% | 665,219 |
| 2017-04-28 | 2017-04-26 | 3.050 | 221,098 | +8,400 | 0.44% | 674,349 |
| 2017-03-28 | 2017-03-24 | 3.500 | 212,698 | -10,000 | 0.42% | 744,443 |
| 2017-03-22 | 2017-03-20 | 3.650 | 222,698 | -1,200 | 0.44% | 812,848 |
| 2017-03-20 | 2017-03-16 | 3.700 | 223,898 | -10,000 | 0.44% | 828,423 |
| 2017-03-17 | 2017-03-15 | 3.600 | 233,898 | -10,000 | 0.46% | 842,033 |
| 2017-02-23 | 2017-02-21 | 4.000 | 243,898 | -2,000 | 0.48% | 975,592 |
| 2017-02-21 | 2017-02-17 | 3.950 | 245,898 | -17,200 | 0.49% | 971,297 |
| 2017-02-20 | 2017-02-16 | 4.050 | 263,098 | +17,200 | 0.52% | 1,065,547 |
| 2017-02-16 | 2017-02-14 | 3.700 | 245,898 | -7,600 | 0.49% | 909,823 |
| 2017-02-14 | 2017-02-10 | 3.750 | 253,498 | +7,600 | 0.50% | 950,617 |
| 2017-01-19 | 2017-01-17 | 3.650 | 245,898 | -7,200 | 0.49% | 897,528 |
| 2017-01-17 | 2017-01-13 | 3.700 | 253,098 | -2,400 | 0.50% | 936,463 |
| 2017-01-13 | 2017-01-11 | 3.650 | 255,498 | +12,000 | 0.51% | 932,568 |
| 2017-01-10 | 2017-01-06 | 3.750 | 243,498 | -800 | 0.48% | 913,117 |
| 2017-01-09 | 2017-01-05 | 3.950 | 244,298 | -7,600 | 0.49% | 964,977 |
| 2017-01-05 | 2017-01-03 | 3.600 | 251,898 | -4,800 | 0.50% | 906,833 |
| 2017-01-04 | 2016-12-30 | 3.600 | 256,698 | +800 | 0.51% | 924,113 |
| 2017-01-03 | 2016-12-29 | 3.600 | 255,898 | -7,600 | 0.51% | 921,233 |
| 2016-12-29 | 2016-12-23 | 3.800 | 263,498 | +7,600 | 0.52% | 1,001,292 |
| 2016-12-23 | 2016-12-21 | 3.800 | 255,898 | +12,000 | 0.51% | 972,412 |
| 2016-12-22 | 2016-12-20 | 3.850 | 243,898 | -2,400 | 0.48% | 939,007 |
| 2016-12-21 | 2016-12-19 | 3.600 | 246,298 | +10,000 | 0.49% | 886,673 |
| 2016-12-20 | 2016-12-16 | 3.800 | 236,298 | -8,000 | 0.47% | 897,932 |
| 2016-12-19 | 2016-12-15 | 3.750 | 244,298 | +12,000 | 0.49% | 916,117 |
| 2016-12-16 | 2016-12-14 | 4.100 | 232,298 | -27,600 | 0.46% | 952,422 |
| 2016-12-15 | 2016-12-13 | 3.400 | 259,898 | +19,200 | 0.52% | 883,653 |
| 2016-12-08 | 2016-12-06 | 3.400 | 240,698 | -4,000 | 0.48% | 818,373 |
| 2016-11-30 | 2016-11-28 | 3.500 | 244,698 | -10,000 | 0.49% | 856,443 |
| 2016-11-28 | 2016-11-24 | 3.800 | 254,698 | +9,600 | 0.51% | 967,852 |
| 2016-11-22 | 2016-11-18 | 4.000 | 245,098 | +6,400 | 0.49% | 980,392 |
| 2016-11-18 | 2016-11-16 | 4.100 | 238,698 | +10,000 | 0.47% | 978,662 |
| 2016-11-17 | 2016-11-15 | 4.150 | 228,698 | +4,000 | 0.45% | 949,097 |
| 2016-11-08 | 2016-11-04 | 4.250 | 224,698 | -4,400 | 0.45% | 954,966 |
| 2016-11-07 | 2016-11-03 | 4.500 | 229,098 | +2,000 | 0.46% | 1,030,941 |
| 2016-11-03 | 2016-11-01 | 4.750 | 227,098 | +11,600 | 0.45% | 1,078,715 |
| 2016-11-01 | 2016-10-28 | 4.600 | 215,498 | +3,312 | 0.43% | 991,291 |
| 2016-10-31 | 2016-10-27 | 4.900 | 212,186 | -7,600 | 0.42% | 1,039,711 |
| 2016-10-27 | 2016-10-25 | 4.900 | 219,786 | +8,000 | 0.44% | 1,076,951 |
| 2016-10-26 | 2016-10-24 | 5.400 | 211,786 | -2,800 | 0.42% | 1,143,644 |
| 2016-10-25 | 2016-10-20 | 4.600 | 214,586 | +6,800 | 0.43% | 987,096 |
| 2016-10-20 | 2016-10-18 | 4.450 | 207,786 | -4,000 | 0.41% | 924,648 |
| 2016-10-19 | 2016-10-17 | 4.400 | 211,786 | -9,200 | 0.42% | 931,858 |
| 2016-10-18 | 2016-10-14 | 4.350 | 220,986 | +6,400 | 0.44% | 961,289 |
| 2016-10-17 | 2016-10-13 | 4.500 | 214,586 | -8,400 | 0.43% | 965,637 |
| 2016-10-14 | 2016-10-12 | 4.100 | 222,986 | -8,000 | 0.44% | 914,243 |
| 2016-10-13 | 2016-10-11 | 4.100 | 230,986 | +20,000 | 0.46% | 947,043 |
| 2016-10-12 | 2016-10-07 | 5.200 | 210,986 | +22,800 | 0.42% | 1,097,127 |
| 2016-10-05 | 2016-10-03 | 3.150 | 188,186 | -62,592 | 0.37% | 592,786 |
| 2016-10-04 | 2016-09-30 | 3.050 | 250,778 | -16,800 | 0.50% | 764,873 |
| 2016-10-03 | 2016-09-29 | 3.200 | 267,578 | +62,400 | 0.53% | 856,250 |
| 2016-09-30 | 2016-09-28 | 3.300 | 205,178 | +16,800 | 0.41% | 677,087 |
| 2016-07-12 | 2016-07-08 | 2.650 | 188,378 | -10,000 | 0.37% | 499,202 |
| 2016-06-14 | 2016-06-10 | 3.100 | 198,378 | -5,200 | 0.39% | 614,972 |
| 2016-05-25 | 2016-05-23 | 3.450 | 203,578 | +5,200 | 0.40% | 702,344 |
| 2016-05-13 | 2016-05-11 | 3.350 | 198,378 | -16,000 | 0.39% | 664,566 |
| 2016-05-11 | 2016-05-09 | 3.550 | 214,378 | +4,800 | 0.43% | 761,042 |
| 2016-05-10 | 2016-05-06 | 3.200 | 209,578 | +7,200 | 0.42% | 670,650 |
| 2016-05-06 | 2016-05-04 | 3.250 | 202,378 | -4,000 | 0.40% | 657,728 |
| 2016-04-15 | 2016-04-13 | 3.150 | 206,378 | -3,600 | 0.41% | 650,091 |
| 2016-04-14 | 2016-04-12 | 3.200 | 209,978 | -3,200 | 0.42% | 671,930 |
| 2016-04-13 | 2016-04-11 | 3.050 | 213,178 | -6,400 | 0.42% | 650,193 |
| 2015-12-11 | 2015-12-09 | 4.950 | 219,578 | -10,000 | 0.44% | 1,086,911 |
| 2015-12-07 | 2015-12-03 | 5.900 | 229,578 | -50,000 | 0.46% | 1,354,510 |
| 2015-12-02 | 2015-11-30 | 5.600 | 279,578 | +10,000 | 0.56% | 1,565,637 |
| 2015-12-01 | 2015-11-27 | 5.700 | 269,578 | +50,000 | 0.54% | 1,536,595 |
| 2015-11-17 | 2015-11-13 | 5.100 | 219,578 | -4,000 | 0.44% | 1,119,848 |
| 2015-11-16 | 2015-11-12 | 5.000 | 223,578 | +4,000 | 0.44% | 1,117,890 |
| 2015-10-27 | 2015-10-23 | 4.900 | 219,578 | -2,000 | 0.44% | 1,075,932 |
| 2015-10-13 | 2015-10-09 | 4.450 | 221,578 | -4,000 | 0.44% | 986,022 |
| 2015-09-10 | 2015-09-08 | 3.650 | 225,578 | -4,000 | 0.45% | 823,360 |
| 2015-08-31 | 2015-08-27 | 3.350 | 229,578 | -10,000 | 0.46% | 769,086 |
| 2015-08-26 | 2015-08-24 | 3.050 | 239,578 | +10,000 | 0.48% | 730,713 |
| 2015-08-21 | 2015-08-19 | 4.050 | 229,578 | -4,000 | 0.46% | 929,791 |
| 2015-08-19 | 2015-08-17 | 4.300 | 233,578 | -1,200 | 0.46% | 1,004,385 |
| 2015-08-14 | 2015-08-12 | 4.450 | 234,778 | +4,000 | 0.47% | 1,044,762 |
| 2015-08-13 | 2015-08-11 | 4.700 | 230,778 | +1,200 | 0.46% | 1,084,657 |
| 2015-08-05 | 2015-08-03 | 4.400 | 229,578 | -69,600 | 0.46% | 1,010,143 |
| 2015-08-04 | 2015-07-31 | 4.450 | 299,178 | +2,800 | 0.59% | 1,331,342 |
| 2015-07-30 | 2015-07-28 | 4.650 | 296,378 | -8,000 | 0.59% | 1,378,158 |
| 2015-07-29 | 2015-07-27 | 4.700 | 304,378 | +8,000 | 0.60% | 1,430,577 |
| 2015-07-28 | 2015-07-24 | 5.400 | 296,378 | +20,000 | 0.59% | 1,600,441 |
| 2015-07-21 | 2015-07-17 | 5.300 | 276,378 | +69,600 | 0.55% | 1,464,803 |
| 2015-07-17 | 2015-07-15 | 5.000 | 206,778 | +6,400 | 0.41% | 1,033,890 |
| 2015-07-16 | 2015-07-14 | 5.500 | 200,378 | -4,400 | 0.40% | 1,102,079 |
| 2015-07-15 | 2015-07-13 | 5.700 | 204,778 | +4,400 | 0.41% | 1,167,235 |
| 2015-07-14 | 2015-07-10 | 5.200 | 200,378 | -4,000 | 0.40% | 1,041,966 |
| 2015-07-13 | 2015-07-09 | 4.300 | 204,378 | -4,000 | 0.41% | 878,825 |
| 2015-07-10 | 2015-07-08 | 3.100 | 208,378 | -8,000 | 0.41% | 645,972 |
| 2015-07-09 | 2015-07-07 | 4.250 | 216,378 | +6,000 | 0.43% | 919,606 |
| 2015-07-08 | 2015-07-06 | 5.100 | 210,378 | +10,400 | 0.42% | 1,072,928 |
| 2015-07-07 | 2015-07-03 | 6.300 | 199,978 | -16,000 | 0.40% | 1,259,861 |
| 2015-07-06 | 2015-07-02 | 6.600 | 215,978 | -50,000 | 0.43% | 1,425,455 |
| 2015-07-03 | 2015-06-30 | 7.000 | 265,978 | +400 | 0.53% | 1,861,846 |
| 2015-07-02 | 2015-06-29 | 7.200 | 265,578 | -18,800 | 0.53% | 1,912,162 |
| 2015-06-30 | 2015-06-26 | 7.600 | 284,378 | -15,600 | 0.56% | 2,161,273 |
| 2015-06-29 | 2015-06-25 | 8.000 | 299,978 | +12,000 | 0.60% | 2,399,824 |
| 2015-06-23 | 2015-06-19 | 8.000 | 287,978 | +11,200 | 0.57% | 2,303,824 |
| 2015-06-22 | 2015-06-18 | 8.300 | 276,778 | -800 | 0.55% | 2,297,257 |
| 2015-06-19 | 2015-06-17 | 8.200 | 277,578 | -4,000 | 0.55% | 2,276,140 |
| 2015-06-18 | 2015-06-16 | 7.900 | 281,578 | -9,600 | 0.56% | 2,224,466 |
| 2015-06-17 | 2015-06-15 | 8.300 | 291,178 | +27,600 | 0.58% | 2,416,777 |
| 2015-06-16 | 2015-06-12 | 7.900 | 263,578 | +4,000 | 0.52% | 2,082,266 |
| 2015-06-15 | 2015-06-11 | 7.800 | 259,578 | +8,800 | 0.52% | 2,024,708 |
| 2015-06-11 | 2015-06-09 | 8.400 | 250,778 | +27,200 | 0.50% | 2,106,535 |
| 2015-06-10 | 2015-06-08 | 9.300 | 223,578 | +2,800 | 0.49% | 2,079,275 |
| 2015-06-09 | 2015-06-05 | 9.300 | 220,778 | -67,200 | 0.48% | 2,053,235 |
| 2015-06-05 | 2015-06-03 | 9.000 | 287,978 | -33,600 | 0.63% | 2,591,802 |
| 2015-06-04 | 2015-06-02 | 9.700 | 321,578 | +24,800 | 0.70% | 3,119,307 |
| 2015-06-03 | 2015-06-01 | 9.000 | 296,778 | +27,200 | 0.65% | 2,671,002 |
| 2015-06-02 | 2015-05-29 | 7.600 | 269,578 | -27,200 | 0.59% | 2,048,793 |
| 2015-06-01 | 2015-05-28 | 7.300 | 296,778 | +12,400 | 0.65% | 2,166,479 |
| 2015-05-29 | 2015-05-27 | 7.500 | 284,378 | +13,600 | 0.62% | 2,132,835 |
| 2015-05-28 | 2015-05-26 | 7.600 | 270,778 | -34,000 | 0.59% | 2,057,913 |
| 2015-05-27 | 2015-05-22 | 7.500 | 304,778 | +34,400 | 0.66% | 2,285,835 |
| 2015-05-26 | 2015-05-21 | 7.100 | 270,378 | -44,400 | 0.59% | 1,919,684 |
| 2015-05-22 | 2015-05-20 | 7.000 | 314,778 | -137,600 | 0.69% | 2,203,446 |
| 2015-05-21 | 2015-05-19 | 7.100 | 452,378 | -76,400 | 0.99% | 3,211,884 |
| 2015-05-20 | 2015-05-18 | 7.100 | 528,778 | -78,800 | 1.15% | 3,754,324 |
| 2015-05-19 | 2015-05-15 | 7.100 | 607,578 | -26,800 | 1.33% | 4,313,804 |
| 2015-05-18 | 2015-05-14 | 7.300 | 634,378 | +133,600 | 1.38% | 4,630,959 |
| 2015-05-15 | 2015-05-13 | 7.000 | 500,778 | +6,800 | 1.09% | 3,505,446 |
| 2015-05-14 | 2015-05-12 | 7.100 | 493,978 | +10,000 | 1.08% | 3,507,244 |
| 2015-05-13 | 2015-05-11 | 7.300 | 483,978 | -4,000 | 1.06% | 3,533,039 |
| 2015-05-12 | 2015-05-08 | 7.300 | 487,978 | -12,000 | 1.06% | 3,562,239 |
| 2015-05-11 | 2015-05-07 | 7.500 | 499,978 | -36,000 | 1.09% | 3,749,835 |
| 2015-05-08 | 2015-05-06 | 7.100 | 535,978 | +15,200 | 1.17% | 3,805,444 |
| 2015-05-07 | 2015-05-05 | 7.100 | 520,778 | +38,000 | 1.14% | 3,697,524 |
| 2015-05-06 | 2015-05-04 | 7.600 | 482,778 | -15,600 | 1.05% | 3,669,113 |
| 2015-05-05 | 2015-04-30 | 7.000 | 498,378 | -28,800 | 1.09% | 3,488,646 |
| 2015-05-04 | 2015-04-29 | 7.100 | 527,178 | +67,200 | 1.15% | 3,742,964 |
| 2015-04-30 | 2015-04-28 | 7.100 | 459,978 | +2,000 | 1.00% | 3,265,844 |
| 2015-04-29 | 2015-04-27 | 7.000 | 457,978 | -2,400 | 1.00% | 3,205,846 |
| 2015-04-27 | 2015-04-23 | 7.100 | 460,378 | +10,000 | 1.00% | 3,268,684 |
| 2015-04-24 | 2015-04-22 | 6.900 | 450,378 | -6,800 | 0.98% | 3,107,608 |
| 2015-04-23 | 2015-04-21 | 6.800 | 457,178 | +14,000 | 1.00% | 3,108,810 |
| 2015-04-22 | 2015-04-20 | 7.200 | 443,178 | +3,200 | 0.97% | 3,190,882 |
| 2015-04-21 | 2015-04-17 | 7.600 | 439,978 | -15,600 | 0.96% | 3,343,833 |
| 2015-04-20 | 2015-04-16 | 7.800 | 455,578 | +14,800 | 0.99% | 3,553,508 |
| 2015-04-17 | 2015-04-15 | 7.600 | 440,778 | +126,000 | 0.96% | 3,349,913 |
| 2015-04-16 | 2015-04-14 | 6.800 | 314,778 | +27,600 | 0.69% | 2,140,490 |
| 2015-04-14 | 2015-04-10 | 6.700 | 287,178 | +5,200 | 0.63% | 1,924,093 |
| 2015-04-13 | 2015-04-09 | 6.900 | 281,978 | +20,000 | 0.62% | 1,945,648 |
| 2015-04-10 | 2015-04-08 | 6.400 | 261,978 | +5,200 | 0.57% | 1,676,659 |
| 2015-04-09 | 2015-04-02 | 6.600 | 256,778 | -39,200 | 0.56% | 1,694,735 |
| 2015-04-08 | 2015-04-01 | 6.800 | 295,978 | +4,800 | 0.65% | 2,012,650 |
| 2015-04-02 | 2015-03-31 | 6.700 | 291,178 | -12,000 | 0.64% | 1,950,893 |
| 2015-04-01 | 2015-03-30 | 6.600 | 303,178 | -56,400 | 0.66% | 2,000,975 |
| 2015-03-31 | 2015-03-27 | 7.000 | 359,578 | -40,400 | 0.78% | 2,517,046 |
| 2015-03-30 | 2015-03-26 | 7.400 | 399,978 | +72,480 | 0.87% | 2,959,837 |
| 2015-03-27 | 2015-03-25 | 7.700 | 327,498 | +11,600 | 0.71% | 2,521,735 |
| 2015-03-26 | 2015-03-24 | 7.500 | 315,898 | +6,000 | 0.69% | 2,369,235 |
| 2015-03-25 | 2015-03-23 | 7.100 | 309,898 | +13,936 | 0.68% | 2,200,276 |
| 2015-03-24 | 2015-03-20 | 6.800 | 295,962 | +51,200 | 0.65% | 2,012,542 |
| 2015-03-23 | 2015-03-19 | 6.900 | 244,762 | +111,600 | 0.53% | 1,688,858 |
| 2015-03-19 | 2015-03-17 | 6.300 | 133,162 | +7,600 | 0.29% | 838,921 |
| 2015-03-18 | 2015-03-16 | 6.200 | 125,562 | +1,600 | 0.27% | 778,484 |
| 2015-03-11 | 2015-03-09 | 6.500 | 123,962 | -20,000 | 0.27% | 805,753 |
| 2015-03-05 | 2015-03-03 | 6.300 | 143,962 | -21,600 | 0.31% | 906,961 |
| 2015-03-04 | 2015-03-02 | 6.500 | 165,562 | -6,800 | 0.36% | 1,076,153 |
| 2015-03-03 | 2015-02-27 | 6.600 | 172,362 | +800 | 0.38% | 1,137,589 |
| 2015-02-27 | 2015-02-25 | 6.500 | 171,562 | +20,000 | 0.37% | 1,115,153 |
| 2015-02-26 | 2015-02-24 | 6.200 | 151,562 | +7,600 | 0.33% | 939,684 |
| 2015-02-16 | 2015-02-12 | 6.300 | 143,962 | +20,000 | 0.31% | 906,961 |
| 2015-02-13 | 2015-02-11 | 6.200 | 123,962 | -3,200 | 0.27% | 768,564 |
| 2015-01-29 | 2015-01-27 | 6.500 | 127,162 | -800 | 0.28% | 826,553 |
| 2015-01-23 | 2015-01-21 | 6.800 | 127,962 | +800 | 0.28% | 870,142 |
| 2015-01-21 | 2015-01-19 | 6.000 | 127,162 | -4,000 | 0.28% | 762,972 |
| 2015-01-12 | 2015-01-08 | 6.400 | 131,162 | -5,200 | 0.29% | 839,437 |
| 2015-01-09 | 2015-01-07 | 6.500 | 136,362 | +10,000 | 0.30% | 886,353 |
| 2014-12-30 | 2014-12-24 | 6.900 | 126,362 | +4,000 | 0.28% | 871,898 |
| 2014-12-19 | 2014-12-17 | 6.900 | 122,362 | -2,000 | 0.27% | 844,298 |
| 2014-12-17 | 2014-12-15 | 7.500 | 124,362 | +2,000 | 0.27% | 932,715 |
| 2014-12-15 | 2014-12-11 | 7.900 | 122,362 | -9,600 | 0.27% | 966,660 |
| 2014-12-12 | 2014-12-10 | 7.900 | 131,962 | +24,640 | 0.29% | 1,042,500 |
| 2014-12-11 | 2014-12-09 | 7.500 | 107,322 | +6,400 | 0.23% | 804,915 |
| 2014-12-10 | 2014-12-08 | 7.300 | 100,922 | -14,400 | 0.22% | 736,731 |
| 2014-12-09 | 2014-12-05 | 7.100 | 115,322 | -6,000 | 0.25% | 818,786 |
| 2014-12-08 | 2014-12-04 | 7.500 | 121,322 | +12,304 | 0.26% | 909,915 |
| 2014-12-05 | 2014-12-03 | 6.600 | 109,018 | -14,000 | 0.24% | 719,519 |
| 2014-12-04 | 2014-12-02 | 6.700 | 123,018 | +43,455 | 0.27% | 824,221 |
| 2014-11-24 | 2014-11-20 | 6.500 | 79,563 | -1,327 | 0.35% | 517,159 |
| 2014-11-20 | 2014-11-18 | 7.400 | 80,890 | -24,000 | 0.35% | 598,586 |
| 2014-11-17 | 2014-11-13 | 6.400 | 104,890 | -2,000 | 0.46% | 671,296 |
| 2014-11-05 | 2014-11-03 | 7.400 | 106,890 | -385,561 | 0.47% | 790,986 |
| 2014-10-31 | 2014-10-29 | 7.409 | 492,451 | -145,654 | 2.15% | 3,648,420 |
| 2014-10-22 | 2014-10-20 | 6.676 | 638,105 | +510,484 | 2.15% | 4,259,698 |
| 2014-10-21 | 2014-10-17 | 6.598 | 127,621 | -1,348 | 0.43% | 842,091 |
| 2014-10-20 | 2014-10-16 | 6.560 | 128,969 | -6,880 | 0.43% | 846,009 |
| 2014-10-17 | 2014-10-15 | 6.753 | 135,849 | -104 | 0.46% | 917,350 |
| 2014-10-16 | 2014-10-14 | 6.483 | 135,953 | -6,427 | 0.46% | 881,330 |
| 2014-10-15 | 2014-10-13 | 6.676 | 142,380 | -2,073 | 0.48% | 950,464 |
| 2014-10-14 | 2014-10-10 | 6.483 | 144,453 | -1,036 | 0.49% | 936,432 |
| 2014-10-13 | 2014-10-09 | 6.676 | 145,489 | -8,293 | 0.49% | 971,218 |
| 2014-10-10 | 2014-10-08 | 6.791 | 153,782 | -17,312 | 0.52% | 1,044,380 |
| 2014-10-09 | 2014-10-07 | 5.904 | 171,094 | +41,465 | 0.58% | 1,010,106 |
| 2014-09-22 | 2014-09-18 | 6.753 | 129,629 | +10,366 | 0.44% | 875,348 |
| 2014-09-17 | 2014-09-15 | 7.023 | 119,263 | -3,835 | 0.40% | 837,563 |
| 2014-09-16 | 2014-09-12 | 7.332 | 123,098 | +2,384 | 0.41% | 902,496 |
| 2014-09-02 | 2014-08-29 | 7.100 | 120,714 | +7,774 | 0.41% | 857,069 |
| 2014-08-19 | 2014-08-15 | 8.026 | 112,940 | +7,775 | 0.38% | 906,466 |
| 2014-08-18 | 2014-08-14 | 7.987 | 105,165 | -557,589 | 0.35% | 840,005 |
| 2014-08-13 | 2014-08-11 | 8.335 | 662,754 | +103 | 2.23% | 5,523,911 |
| 2014-07-31 | 2014-07-29 | 11.576 | 662,651 | -1,554 | 2.23% | 7,670,906 |
| 2014-07-30 | 2014-07-28 | 11.576 | 664,205 | +1,554 | 2.24% | 7,688,895 |
| 2014-06-24 | 2014-06-20 | 11.383 | 662,651 | -3,939 | 2.23% | 7,543,057 |
| 2014-06-20 | 2014-06-18 | 11.190 | 666,590 | +3,939 | 2.24% | 7,459,287 |
| 2014-06-06 | 2014-06-04 | 10.997 | 662,651 | -4,561 | 2.23% | 7,287,360 |
| 2014-06-04 | 2014-05-30 | 10.804 | 667,212 | -518 | 2.25% | 7,208,791 |
| 2014-05-30 | 2014-05-28 | 11.190 | 667,730 | +2,281 | 2.25% | 7,472,044 |
| 2014-05-29 | 2014-05-27 | 9.608 | 665,449 | -5,971 | 2.24% | 6,393,735 |
| 2014-05-26 | 2014-05-22 | 10.033 | 671,420 | -2,074 | 2.26% | 6,736,094 |
| 2014-05-07 | 2014-05-02 | 9.570 | 673,494 | +2,074 | 2.27% | 6,445,045 |
| 2014-04-23 | 2014-04-17 | 10.418 | 671,420 | -622 | 2.26% | 6,995,175 |
| 2014-03-31 | 2014-03-27 | 11.383 | 672,042 | -1,555 | 2.26% | 7,649,956 |
| 2014-03-28 | 2014-03-26 | 12.348 | 673,597 | +1,555 | 2.27% | 8,317,459 |
| 2014-03-25 | 2014-03-21 | 13.698 | 672,042 | -519 | 2.26% | 9,205,880 |
| 2014-03-19 | 2014-03-17 | 9.647 | 672,561 | +2,074 | 2.26% | 6,488,021 |
| 2014-03-18 | 2014-03-14 | 10.804 | 670,487 | +518 | 2.26% | 7,244,175 |
| 2014-03-11 | 2014-03-07 | 13.891 | 669,969 | -1,970 | 2.26% | 9,306,743 |
| 2014-03-10 | 2014-03-06 | 14.663 | 671,939 | +1,970 | 2.26% | 9,852,671 |
| 2014-03-06 | 2014-03-04 | 13.891 | 669,969 | +518 | 2.26% | 9,306,743 |
| 2014-02-19 | 2014-02-17 | 16.785 | 669,451 | +208 | 2.25% | 11,236,953 |
| 2014-01-13 | 2014-01-09 | 19.679 | 669,243 | +518 | 2.25% | 13,170,266 |
| 2013-12-13 | 2013-12-11 | 22.766 | 668,725 | +2,591 | 2.25% | 15,224,397 |
| 2013-12-11 | 2013-12-09 | 23.152 | 666,134 | +5,184 | 2.24% | 15,422,450 |
| 2013-11-27 | 2013-11-25 | 23.538 | 660,950 | -5,184 | 2.23% | 15,557,470 |
| 2013-11-22 | 2013-11-20 | 23.152 | 666,134 | +5,184 | 2.24% | 15,422,450 |
| 2013-11-13 | 2013-11-11 | 25.853 | 660,950 | -17,830 | 2.23% | 17,087,713 |
| 2013-11-12 | 2013-11-08 | 26.239 | 678,780 | -774 | 2.29% | 17,810,597 |
| 2013-11-11 | 2013-11-07 | 25.467 | 679,554 | -208 | 2.29% | 17,306,468 |
| 2013-11-08 | 2013-11-06 | 26.239 | 679,762 | +3,836 | 2.29% | 17,836,364 |
| 2013-11-07 | 2013-11-05 | 24.310 | 675,926 | +2,592 | 2.28% | 16,431,614 |
| 2013-11-06 | 2013-11-04 | 25.082 | 673,334 | +6,427 | 2.27% | 16,888,241 |
| 2013-11-05 | 2013-11-01 | 23.152 | 666,907 | -5,293 | 2.25% | 15,440,347 |
| 2013-10-28 | 2013-10-24 | 22.380 | 672,200 | +415 | 2.26% | 15,044,128 |
| 2013-10-16 | 2013-10-11 | 23.152 | 671,785 | +518 | 2.26% | 15,553,283 |
| 2013-10-11 | 2013-10-09 | 24.310 | 671,267 | +112,206 | 2.26% | 16,318,355 |
| 2013-10-09 | 2013-10-07 | 22.766 | 559,061 | +207 | 2.26% | 12,727,753 |
| 2013-09-25 | 2013-09-23 | 23.924 | 558,854 | -2,177 | 2.26% | 13,369,974 |
| 2013-09-23 | 2013-09-18 | 23.908 | 561,031 | +726 | 2.27% | 13,413,037 |
| 2013-09-19 | 2013-09-17 | 23.270 | 560,305 | -117,939 | 2.26% | 13,038,461 |
| 2013-09-18 | 2013-09-16 | 23.270 | 678,244 | -12,548 | 2.26% | 15,782,937 |
| 2013-09-17 | 2013-09-13 | 22.633 | 690,792 | +4,643 | 2.31% | 15,634,523 |
| 2013-09-12 | 2013-09-10 | 21.676 | 686,149 | +1,505 | 2.29% | 14,873,266 |
| 2013-09-03 | 2013-08-30 | 21.676 | 684,644 | -1,882 | 2.28% | 14,840,643 |
| 2013-09-02 | 2013-08-29 | 22.314 | 686,526 | -627 | 2.29% | 15,319,127 |
| 2013-08-30 | 2013-08-28 | 21.676 | 687,153 | +2,509 | 2.29% | 14,895,029 |
| 2013-08-29 | 2013-08-27 | 21.039 | 684,644 | +628 | 2.28% | 14,404,153 |
| 2013-08-23 | 2013-08-21 | 21.039 | 684,016 | -4,141 | 2.28% | 14,390,941 |
| 2013-08-16 | 2013-08-13 | 21.039 | 688,157 | +3,137 | 2.30% | 14,478,063 |
| 2013-08-09 | 2013-08-07 | 21.676 | 685,020 | -18,822 | 2.29% | 14,848,793 |
| 2013-08-08 | 2013-08-06 | 22.314 | 703,842 | +18,822 | 2.35% | 15,705,516 |
| 2013-07-22 | 2013-07-18 | 20.083 | 685,020 | -1,255 | 2.29% | 13,756,970 |
| 2013-07-18 | 2013-07-16 | 20.401 | 686,275 | +1,255 | 2.29% | 14,000,938 |
| 2013-06-24 | 2013-06-20 | 21.995 | 685,020 | -376 | 2.29% | 15,067,158 |
| 2013-06-17 | 2013-06-13 | 22.633 | 685,396 | +1,254 | 2.29% | 15,512,397 |
| 2013-05-31 | 2013-05-29 | 28.052 | 684,142 | -3,137 | 2.28% | 19,191,456 |
| 2013-05-30 | 2013-05-28 | 28.371 | 687,279 | +1,506 | 2.29% | 19,498,539 |
| 2013-05-23 | 2013-05-21 | 25.502 | 685,773 | +3,137 | 2.29% | 17,488,371 |
| 2013-05-06 | 2013-05-02 | 23.908 | 682,636 | -502 | 2.28% | 16,320,349 |
| 2013-04-19 | 2013-04-17 | 25.183 | 683,138 | -627 | 2.28% | 17,203,409 |
| 2013-04-16 | 2013-04-12 | 24.864 | 683,765 | -1,255 | 2.28% | 17,001,235 |
| 2013-04-03 | 2013-03-28 | 28.052 | 685,020 | +627 | 2.29% | 19,216,085 |
| 2013-03-04 | 2013-02-28 | 28.689 | 684,393 | +251 | 2.28% | 19,634,826 |
| 2013-03-01 | 2013-02-27 | 28.052 | 684,142 | -6,274 | 2.28% | 19,191,456 |
| 2013-02-28 | 2013-02-26 | 27.733 | 690,416 | -3,137 | 2.30% | 19,147,368 |
| 2013-02-27 | 2013-02-25 | 28.052 | 693,553 | -753 | 2.31% | 19,455,452 |
| 2013-02-19 | 2013-02-15 | 30.602 | 694,306 | -502 | 2.32% | 21,247,172 |
| 2013-02-18 | 2013-02-14 | 30.283 | 694,808 | -2,133 | 2.32% | 21,041,050 |
| 2013-02-15 | 2013-02-08 | 30.602 | 696,941 | -1,004 | 2.33% | 21,327,809 |
| 2013-02-14 | 2013-02-07 | 30.921 | 697,945 | +628 | 2.33% | 21,581,018 |
| 2013-02-07 | 2013-02-05 | 30.921 | 697,317 | -1,506 | 2.33% | 21,561,600 |
| 2013-02-06 | 2013-02-04 | 31.240 | 698,823 | +4,643 | 2.33% | 21,830,931 |
| 2013-02-05 | 2013-02-01 | 31.240 | 694,180 | -3,137 | 2.32% | 21,685,886 |
| 2013-02-04 | 2013-01-31 | 29.646 | 697,317 | +3,137 | 2.33% | 20,672,461 |
| 2013-02-01 | 2013-01-30 | 29.646 | 694,180 | -2,886 | 2.32% | 20,579,463 |
| 2013-01-31 | 2013-01-29 | 29.964 | 697,066 | -628 | 2.33% | 20,887,225 |
| 2013-01-29 | 2013-01-25 | 28.371 | 697,694 | +3,765 | 2.42% | 19,794,019 |
| 2013-01-28 | 2013-01-24 | 29.646 | 693,929 | -3,639 | 2.41% | 20,572,022 |
| 2013-01-24 | 2013-01-22 | 31.877 | 697,568 | +2,509 | 2.42% | 22,236,454 |
| 2013-01-22 | 2013-01-18 | 31.558 | 695,059 | -15,685 | 2.41% | 21,934,910 |
| 2013-01-21 | 2013-01-17 | 32.833 | 710,744 | -1,631 | 2.46% | 23,336,161 |
| 2013-01-18 | 2013-01-16 | 34.109 | 712,375 | -5,019 | 2.47% | 24,298,051 |
| 2013-01-17 | 2013-01-15 | 35.384 | 717,394 | -9,160 | 2.49% | 25,383,979 |
| 2013-01-16 | 2013-01-14 | 34.746 | 726,554 | +9,411 | 2.52% | 25,244,884 |
| 2013-01-15 | 2013-01-11 | 33.152 | 717,143 | -377 | 2.49% | 23,774,867 |
| 2013-01-14 | 2013-01-10 | 34.427 | 717,520 | +2,259 | 2.49% | 24,702,264 |
| 2013-01-11 | 2013-01-09 | 34.746 | 715,261 | -878 | 2.48% | 24,852,497 |
| 2013-01-10 | 2013-01-08 | 35.384 | 716,139 | +878 | 2.48% | 25,339,573 |
| 2013-01-09 | 2013-01-07 | 36.340 | 715,261 | +753 | 2.48% | 25,992,520 |
| 2013-01-08 | 2013-01-04 | 36.021 | 714,508 | -3,137 | 2.48% | 25,737,391 |
| 2013-01-07 | 2013-01-03 | 35.384 | 717,645 | +1,380 | 2.49% | 25,392,861 |
| 2013-01-04 | 2013-01-02 | 35.702 | 716,265 | -1,004 | 2.48% | 25,572,356 |
| 2013-01-03 | 2012-12-31 | 36.340 | 717,269 | +251 | 2.49% | 26,065,490 |
| 2013-01-02 | 2012-12-27 | 35.065 | 717,018 | -2,384 | 2.49% | 25,142,111 |
| 2012-12-28 | 2012-12-24 | 36.021 | 719,402 | -3,890 | 2.61% | 25,913,679 |
| 2012-12-27 | 2012-12-20 | 36.659 | 723,292 | -15,685 | 2.63% | 26,514,930 |
| 2012-12-20 | 2012-12-18 | 36.021 | 738,977 | +7,654 | 2.68% | 26,618,793 |
| 2012-12-19 | 2012-12-17 | 36.659 | 731,323 | +3,137 | 2.65% | 26,809,336 |
| 2012-12-18 | 2012-12-14 | 37.934 | 728,186 | -251 | 2.64% | 27,622,837 |
| 2012-12-17 | 2012-12-13 | 37.934 | 728,437 | +27,606 | 2.64% | 27,632,358 |
| 2012-12-14 | 2012-12-12 | 35.065 | 700,831 | +21,332 | 2.54% | 24,574,516 |
| 2012-12-13 | 2012-12-11 | 34.746 | 679,499 | -502 | 2.47% | 23,609,909 |
| 2012-12-12 | 2012-12-10 | 35.065 | 680,001 | +12,548 | 2.47% | 23,844,116 |
| 2012-12-11 | 2012-12-07 | 34.109 | 667,453 | +628 | 2.42% | 22,765,828 |
| 2012-12-10 | 2012-12-06 | 33.471 | 666,825 | +5,019 | 2.42% | 22,319,279 |
| 2012-12-07 | 2012-12-05 | 33.790 | 661,806 | -878 | 2.40% | 22,362,253 |
| 2012-12-06 | 2012-12-04 | 33.471 | 662,684 | +1,255 | 2.41% | 22,180,676 |
| 2012-12-04 | 2012-11-30 | 32.515 | 661,429 | -251 | 2.40% | 21,506,136 |
| 2012-12-03 | 2012-11-29 | 33.152 | 661,680 | -2,259 | 2.40% | 21,936,146 |
| 2012-11-30 | 2012-11-28 | 34.427 | 663,939 | -1,255 | 2.41% | 22,857,616 |
| 2012-11-29 | 2012-11-27 | 34.427 | 665,194 | +2,886 | 2.41% | 22,900,822 |
| 2012-11-28 | 2012-11-26 | 30.602 | 662,308 | +2,384 | 2.40% | 20,267,969 |
| 2012-11-23 | 2012-11-21 | 28.052 | 659,924 | +879 | 2.40% | 18,512,096 |
| 2012-11-22 | 2012-11-20 | 28.371 | 659,045 | +3,764 | 2.39% | 18,697,523 |
| 2012-11-21 | 2012-11-19 | 29.646 | 655,281 | -10,917 | 2.38% | 19,426,274 |
| 2012-11-20 | 2012-11-16 | 28.689 | 666,198 | +11,043 | 2.42% | 19,112,822 |
| 2012-10-25 | 2012-10-22 | 21.358 | 655,155 | -251 | 2.38% | 13,992,582 |
| 2012-10-16 | 2012-10-12 | 22.314 | 655,406 | -628 | 2.38% | 14,624,716 |
| 2012-10-15 | 2012-10-11 | 21.995 | 656,034 | -1,380 | 2.38% | 14,429,605 |
| 2012-10-12 | 2012-10-10 | 21.358 | 657,414 | +109,548 | 2.39% | 14,040,829 |
| 2012-10-05 | 2012-10-03 | 22.314 | 547,866 | +126 | 2.39% | 12,225,071 |
| 2012-09-24 | 2012-09-20 | 21.119 | 547,740 | -1,883 | 2.39% | 11,567,495 |
| 2012-09-21 | 2012-09-19 | 20.063 | 549,623 | -114,072 | 2.39% | 11,026,898 |
| 2012-09-19 | 2012-09-17 | 20.855 | 663,695 | -1,516 | 2.39% | 13,841,097 |
| 2012-09-18 | 2012-09-14 | 20.591 | 665,211 | +5,304 | 2.40% | 13,697,109 |
| 2012-09-13 | 2012-09-11 | 17.951 | 659,907 | +2,273 | 2.38% | 11,845,858 |
| 2012-09-07 | 2012-09-05 | 18.215 | 657,634 | -758 | 2.37% | 11,978,660 |
| 2012-08-29 | 2012-08-27 | 20.063 | 658,392 | -454 | 2.37% | 13,209,094 |
| 2012-08-23 | 2012-08-21 | 21.383 | 658,846 | +454 | 2.38% | 14,087,821 |
| 2012-08-16 | 2012-08-14 | 20.327 | 658,392 | +2,273 | 2.37% | 13,382,898 |
| 2012-08-14 | 2012-08-10 | 21.119 | 656,119 | -1,061 | 2.37% | 13,856,307 |
| 2012-08-10 | 2012-08-08 | 19.535 | 657,180 | -606 | 2.37% | 12,837,810 |
| 2012-08-09 | 2012-08-07 | 18.743 | 657,786 | +2,273 | 2.37% | 12,328,716 |
| 2012-08-08 | 2012-08-06 | 17.951 | 655,513 | +1,667 | 2.36% | 11,766,982 |
| 2012-07-27 | 2012-07-25 | 27.718 | 653,846 | -758 | 2.36% | 18,123,399 |
| 2012-07-26 | 2012-07-24 | 28.246 | 654,604 | -6,364 | 2.36% | 18,490,017 |
| 2012-07-18 | 2012-07-16 | 29.038 | 660,968 | +758 | 2.38% | 19,193,227 |
| 2012-07-16 | 2012-07-12 | 30.094 | 660,210 | -8,486 | 2.38% | 19,868,351 |
| 2012-07-13 | 2012-07-11 | 30.886 | 668,696 | +6,971 | 2.41% | 20,653,301 |
| 2012-07-12 | 2012-07-10 | 29.830 | 661,725 | -1,061 | 2.39% | 19,739,260 |
| 2012-07-11 | 2012-07-09 | 28.246 | 662,786 | +1,515 | 2.39% | 18,721,127 |
| 2012-07-10 | 2012-07-06 | 29.566 | 661,271 | +758 | 2.39% | 19,551,153 |
| 2012-07-09 | 2012-07-05 | 30.358 | 660,513 | -3,788 | 2.38% | 20,051,834 |
| 2012-07-06 | 2012-07-04 | 31.150 | 664,301 | -8,183 | 2.40% | 20,692,921 |
| 2012-07-05 | 2012-07-03 | 29.566 | 672,484 | -33,941 | 2.43% | 19,882,677 |
| 2012-07-04 | 2012-06-29 | 30.358 | 706,425 | +151 | 2.55% | 21,445,629 |
| 2012-06-29 | 2012-06-27 | 29.830 | 706,274 | +909 | 2.55% | 21,068,157 |
| 2012-06-26 | 2012-06-22 | 32.734 | 705,365 | +1,061 | 2.54% | 23,089,285 |
| 2012-06-25 | 2012-06-21 | 33.262 | 704,304 | +22,577 | 2.54% | 23,426,402 |
| 2012-06-22 | 2012-06-20 | 34.054 | 681,727 | +15,910 | 2.46% | 23,215,342 |
| 2012-06-21 | 2012-06-19 | 31.942 | 665,817 | -1,515 | 2.40% | 21,267,436 |
| 2012-06-19 | 2012-06-15 | 28.510 | 667,332 | -11,213 | 2.41% | 19,025,698 |
| 2012-06-18 | 2012-06-14 | 28.774 | 678,545 | -12,728 | 2.45% | 19,524,505 |
| 2012-06-13 | 2012-06-11 | 32.206 | 691,273 | +7,425 | 2.49% | 22,263,032 |
| 2012-06-12 | 2012-06-08 | 31.942 | 683,848 | +3,485 | 2.47% | 21,843,380 |
| 2012-06-11 | 2012-06-07 | 32.206 | 680,363 | -303 | 2.45% | 21,911,666 |
| 2012-06-07 | 2012-06-05 | 32.734 | 680,666 | -10,607 | 2.46% | 22,280,792 |
| 2012-06-06 | 2012-06-04 | 31.678 | 691,273 | -14,395 | 2.49% | 21,898,064 |
| 2012-06-05 | 2012-06-01 | 33.262 | 705,668 | +2,273 | 2.55% | 23,471,771 |
| 2012-06-04 | 2012-05-31 | 34.318 | 703,395 | -12,880 | 2.54% | 24,138,902 |
| 2012-06-01 | 2012-05-30 | 36.166 | 716,275 | +1,819 | 2.58% | 25,904,502 |
| 2012-05-30 | 2012-05-28 | 36.430 | 714,456 | +3,182 | 2.58% | 26,027,320 |
| 2012-05-29 | 2012-05-25 | 34.846 | 711,274 | +5,758 | 2.57% | 24,784,819 |
| 2012-05-28 | 2012-05-24 | 33.790 | 705,516 | -303 | 2.54% | 23,839,202 |
| 2012-05-25 | 2012-05-23 | 31.678 | 705,819 | -909 | 2.55% | 22,358,851 |
| 2012-05-24 | 2012-05-22 | 33.526 | 706,728 | +454 | 2.55% | 23,693,592 |
| 2012-05-23 | 2012-05-21 | 38.277 | 706,274 | -3,637 | 2.55% | 27,034,361 |
| 2012-05-21 | 2012-05-17 | 39.333 | 709,911 | +14,092 | 2.56% | 27,923,192 |
| 2012-05-18 | 2012-05-16 | 38.805 | 695,819 | -7,576 | 2.51% | 27,001,538 |
| 2012-05-17 | 2012-05-15 | 39.597 | 703,395 | +6,791 | 2.54% | 27,852,579 |
| 2012-05-16 | 2012-05-14 | 38.013 | 696,604 | -12,425 | 2.51% | 26,480,327 |
| 2012-05-15 | 2012-05-11 | 37.485 | 709,029 | -21,517 | 2.56% | 26,578,302 |
| 2012-05-14 | 2012-05-10 | 37.749 | 730,546 | +16,668 | 2.63% | 27,577,728 |
| 2012-05-11 | 2012-05-09 | 36.166 | 713,878 | -5,303 | 2.57% | 25,817,813 |
| 2012-05-10 | 2012-05-08 | 34.846 | 719,181 | +1,515 | 2.59% | 25,060,344 |
| 2012-05-09 | 2012-05-07 | 34.846 | 717,666 | +1,515 | 2.59% | 25,007,552 |
| 2012-05-08 | 2012-05-04 | 36.694 | 716,151 | -3,788 | 2.58% | 26,278,120 |
| 2012-05-07 | 2012-05-03 | 36.166 | 719,939 | -13,334 | 2.60% | 26,037,013 |
| 2012-05-04 | 2012-05-02 | 35.638 | 733,273 | -9,243 | 2.64% | 26,132,102 |
| 2012-05-03 | 2012-04-30 | 34.318 | 742,516 | +2,727 | 2.68% | 25,481,445 |
| 2012-05-02 | 2012-04-27 | 32.734 | 739,789 | +5,304 | 2.67% | 24,216,113 |
| 2012-04-30 | 2012-04-26 | 33.262 | 734,485 | -1,461 | 2.65% | 24,430,275 |
| 2012-04-27 | 2012-04-25 | 32.206 | 735,946 | +2,727 | 2.65% | 23,701,764 |
| 2012-04-26 | 2012-04-24 | 32.734 | 733,219 | -4,849 | 2.64% | 24,001,052 |
| 2012-04-25 | 2012-04-23 | 32.734 | 738,068 | +304 | 2.66% | 24,159,778 |
| 2012-04-24 | 2012-04-20 | 33.526 | 737,764 | -8,637 | 2.66% | 24,734,097 |
| 2012-04-23 | 2012-04-19 | 33.262 | 746,401 | +1,515 | 2.69% | 24,826,623 |
| 2012-04-20 | 2012-04-18 | 32.734 | 744,886 | +7,163 | 2.69% | 24,382,958 |
| 2012-04-18 | 2012-04-16 | 29.038 | 737,723 | +1,939 | 2.66% | 21,422,043 |
| 2012-04-17 | 2012-04-13 | 30.886 | 735,784 | -5,303 | 2.65% | 22,725,376 |
| 2012-04-16 | 2012-04-12 | 29.038 | 741,087 | +945 | 2.67% | 21,519,727 |
| 2012-04-12 | 2012-04-10 | 27.190 | 740,142 | +4,627 | 2.67% | 20,124,595 |
| 2012-04-11 | 2012-04-05 | 25.342 | 735,515 | +1,364 | 2.65% | 18,639,646 |
| 2012-04-10 | 2012-04-03 | 25.342 | 734,151 | +2,879 | 2.65% | 18,605,079 |
| 2012-04-05 | 2012-04-02 | 25.078 | 731,272 | -9,546 | 2.64% | 18,339,075 |
| 2012-04-03 | 2012-03-30 | 24.286 | 740,818 | +3,030 | 2.67% | 17,991,784 |
| 2012-03-30 | 2012-03-28 | 24.286 | 737,788 | -5,757 | 2.66% | 17,918,197 |
| 2012-03-29 | 2012-03-27 | 23.230 | 743,545 | -1,667 | 2.68% | 17,272,882 |
| 2012-03-28 | 2012-03-26 | 22.175 | 745,212 | +25,001 | 2.69% | 16,524,716 |
| 2012-02-10 | 2012-02-08 | 22.702 | 720,211 | -3,030 | 2.60% | 16,350,577 |
| 2012-02-09 | 2012-02-07 | 22.175 | 723,241 | -303 | 2.61% | 16,037,520 |
| 2012-02-08 | 2012-02-06 | 22.175 | 723,544 | +3,030 | 2.61% | 16,044,239 |
| 2012-02-03 | 2012-02-01 | 21.911 | 720,514 | -1,091 | 2.60% | 15,786,847 |
| 2012-01-26 | 2012-01-19 | 20.591 | 721,605 | -1,212 | 2.60% | 14,858,297 |
| 2012-01-20 | 2012-01-18 | 20.855 | 722,817 | -1,515 | 2.61% | 15,074,063 |
| 2012-01-18 | 2012-01-16 | 22.175 | 724,332 | -1,212 | 2.61% | 16,061,712 |
| 2012-01-13 | 2012-01-11 | 24.022 | 725,544 | +1,515 | 2.62% | 17,429,303 |
| 2012-01-12 | 2012-01-10 | 22.438 | 724,029 | -2,121 | 2.61% | 16,246,124 |
| 2012-01-05 | 2012-01-03 | 19.007 | 726,150 | -152 | 2.62% | 13,801,736 |
| 2011-12-29 | 2011-12-23 | 20.063 | 726,302 | -262 | 2.62% | 14,571,549 |
| 2011-12-02 | 2011-11-30 | 22.702 | 726,564 | -151 | 2.62% | 16,494,806 |
| 2011-11-28 | 2011-11-24 | 21.119 | 726,715 | -3,928 | 2.62% | 15,347,194 |
| 2011-11-25 | 2011-11-23 | 24.022 | 730,643 | +4,546 | 2.64% | 17,551,794 |
| 2011-11-24 | 2011-11-22 | 25.870 | 726,097 | +303 | 2.62% | 18,784,325 |
| 2011-11-23 | 2011-11-21 | 25.870 | 725,794 | -3,940 | 2.62% | 18,776,487 |
| 2011-11-22 | 2011-11-18 | 25.606 | 729,734 | -1,260 | 2.63% | 18,685,779 |
| 2011-11-21 | 2011-11-17 | 24.814 | 730,994 | -2,425 | 2.64% | 18,139,134 |
| 2011-11-18 | 2011-11-16 | 22.966 | 733,419 | -2,727 | 2.65% | 16,844,041 |
| 2011-11-11 | 2011-11-09 | 20.855 | 736,146 | -1,515 | 2.66% | 15,352,034 |
| 2011-11-10 | 2011-11-08 | 21.383 | 737,661 | +606 | 2.66% | 15,773,088 |
| 2011-11-09 | 2011-11-07 | 21.383 | 737,055 | +85 | 2.66% | 15,760,130 |
| 2011-11-01 | 2011-10-28 | 15.575 | 736,970 | -1,528 | 2.66% | 11,478,277 |
| 2011-10-18 | 2011-10-14 | 11.747 | 738,498 | -1,061 | 2.66% | 8,675,294 |
| 2011-10-14 | 2011-10-12 | 9.503 | 739,559 | +121,821 | 2.67% | 7,028,299 |
| 2011-10-13 | 2011-10-11 | 8.843 | 617,738 | +1,515 | 2.67% | 5,462,910 |
| 2011-10-06 | 2011-10-03 | 9.107 | 616,223 | -455 | 2.67% | 5,612,184 |
| 2011-09-26 | 2011-09-22 | 11.747 | 616,678 | -303 | 2.67% | 7,244,249 |
| 2011-09-23 | 2011-09-21 | 10.660 | 616,981 | -131,715 | 2.67% | 6,576,715 |
| 2011-09-22 | 2011-09-20 | 10.442 | 748,696 | -2,390 | 2.67% | 7,817,860 |
| 2011-09-14 | 2011-09-09 | 11.095 | 751,086 | -1,765 | 2.68% | 8,332,992 |
| 2011-09-12 | 2011-09-08 | 11.312 | 752,851 | +1,287 | 2.69% | 8,516,350 |
| 2011-07-19 | 2011-07-15 | 13.923 | 751,564 | -265 | 2.68% | 10,463,743 |
| 2011-06-21 | 2011-06-17 | 14.358 | 751,829 | -11,952 | 2.68% | 10,794,540 |
| 2011-04-20 | 2011-04-18 | 18.056 | 763,781 | -735 | 2.72% | 13,790,756 |
| 2011-04-19 | 2011-04-15 | 17.621 | 764,516 | +735 | 2.73% | 13,471,400 |
| 2011-04-11 | 2011-04-07 | 17.403 | 763,781 | -3,493 | 2.72% | 13,292,295 |
| 2011-04-08 | 2011-04-06 | 17.186 | 767,274 | +2,574 | 2.74% | 13,186,171 |
| 2011-04-01 | 2011-03-30 | 16.751 | 764,700 | -1,103 | 2.73% | 12,809,228 |
| 2011-03-31 | 2011-03-29 | 16.751 | 765,803 | +1,103 | 2.73% | 12,827,704 |
| 2011-03-23 | 2011-03-21 | 17.403 | 764,700 | -919 | 2.73% | 13,308,289 |
| 2011-03-16 | 2011-03-14 | 16.533 | 765,619 | +919 | 2.73% | 12,658,068 |
| 2011-03-10 | 2011-03-08 | 18.491 | 764,700 | +1,287 | 2.73% | 14,140,057 |
| 2011-02-21 | 2011-02-17 | 16.533 | 763,413 | -2,206 | 2.72% | 12,621,596 |
| 2011-01-31 | 2011-01-27 | 17.186 | 765,619 | +1,544 | 2.73% | 13,157,729 |
| 2011-01-17 | 2011-01-13 | 17.838 | 764,075 | -1,765 | 2.73% | 13,629,847 |
| 2011-01-06 | 2011-01-04 | 18.709 | 765,840 | +919 | 2.73% | 14,327,738 |
| 2010-12-28 | 2010-12-22 | 19.796 | 764,921 | -9,193 | 2.73% | 15,142,553 |
| 2010-12-23 | 2010-12-21 | 19.579 | 774,114 | +1,838 | 2.76% | 15,156,139 |
| 2010-12-22 | 2010-12-20 | 16.968 | 772,276 | -919 | 2.75% | 13,104,133 |
| 2010-12-20 | 2010-12-16 | 17.838 | 773,195 | -1,287 | 2.76% | 13,792,533 |
| 2010-12-17 | 2010-12-15 | 18.709 | 774,482 | +2,206 | 2.76% | 14,489,417 |
| 2010-12-09 | 2010-12-07 | 18.273 | 772,276 | -551 | 2.75% | 14,112,143 |
| 2010-12-08 | 2010-12-06 | 18.491 | 772,827 | -1,287 | 2.76% | 14,290,333 |
| 2010-11-29 | 2010-11-25 | 22.842 | 774,114 | -956 | 2.76% | 17,682,162 |
| 2010-11-24 | 2010-11-22 | 23.494 | 775,070 | -2,023 | 2.76% | 18,209,827 |
| 2010-11-23 | 2010-11-19 | 23.712 | 777,093 | -2,207 | 2.77% | 18,426,406 |
| 2010-11-16 | 2010-11-12 | 25.670 | 779,300 | +368 | 2.78% | 20,004,505 |
| 2010-11-15 | 2010-11-11 | 25.887 | 778,932 | -2,758 | 2.78% | 20,164,509 |
| 2010-11-12 | 2010-11-10 | 26.105 | 781,690 | +134,971 | 2.79% | 20,405,956 |
| 2010-11-10 | 2010-11-08 | 25.670 | 646,719 | -4,597 | 2.77% | 16,601,173 |
| 2010-11-05 | 2010-11-03 | 25.887 | 651,316 | +4,597 | 2.79% | 16,860,865 |
| 2010-11-04 | 2010-11-02 | 25.670 | 646,719 | -30,340 | 2.77% | 16,601,173 |
| 2010-11-03 | 2010-11-01 | 26.105 | 677,059 | -2,574 | 2.90% | 17,674,572 |
| 2010-10-28 | 2010-10-26 | 25.452 | 679,633 | +3,310 | 2.91% | 17,298,222 |
| 2010-10-27 | 2010-10-25 | 26.758 | 676,323 | +1,471 | 2.89% | 18,096,742 |
| 2010-10-22 | 2010-10-20 | 27.667 | 674,852 | -147,624 | 2.89% | 18,670,964 |
| 2010-10-20 | 2010-10-18 | 27.667 | 822,476 | +8,964 | 2.89% | 22,755,241 |
| 2010-10-19 | 2010-10-15 | 28.024 | 813,512 | +2,241 | 2.86% | 22,797,652 |
| 2010-10-13 | 2010-10-11 | 27.667 | 811,271 | -1,569 | 2.85% | 22,445,235 |
| 2010-10-12 | 2010-10-08 | 28.916 | 812,840 | -6,050 | 2.85% | 23,504,260 |
| 2010-10-11 | 2010-10-07 | 28.738 | 818,890 | +2,689 | 2.88% | 23,533,036 |
| 2010-10-08 | 2010-10-06 | 26.953 | 816,201 | +1,120 | 2.87% | 21,998,880 |
| 2010-10-07 | 2010-10-05 | 26.239 | 815,081 | -7,171 | 2.86% | 21,386,741 |
| 2010-10-05 | 2010-09-30 | 26.596 | 822,252 | +224 | 2.89% | 21,868,436 |
| 2010-09-30 | 2010-09-28 | 26.239 | 822,028 | +19,497 | 2.89% | 21,569,022 |
| 2010-09-27 | 2010-09-22 | 26.239 | 802,531 | +1,792 | 2.82% | 21,057,444 |
| 2010-09-20 | 2010-09-16 | 26.774 | 800,739 | +1,793 | 2.81% | 21,439,208 |
| 2010-09-15 | 2010-09-13 | 27.667 | 798,946 | -2,465 | 2.81% | 22,104,242 |
| 2010-09-13 | 2010-09-09 | 27.131 | 801,411 | -3,137 | 2.81% | 21,743,297 |
| 2010-09-08 | 2010-09-06 | 27.131 | 804,548 | +672 | 2.83% | 21,828,408 |
| 2010-09-07 | 2010-09-03 | 23.918 | 803,876 | -672 | 2.82% | 19,227,391 |
| 2010-09-03 | 2010-09-01 | 23.204 | 804,548 | +6,274 | 2.83% | 18,669,033 |
| 2010-09-02 | 2010-08-31 | 23.026 | 798,274 | +1,121 | 2.80% | 18,380,961 |
| 2010-08-31 | 2010-08-27 | 23.740 | 797,153 | -2,689 | 2.80% | 18,924,300 |
| 2010-08-26 | 2010-08-24 | 24.811 | 799,842 | +896 | 2.81% | 19,844,745 |
| 2010-08-25 | 2010-08-23 | 25.703 | 798,946 | -896 | 2.81% | 20,535,554 |
| 2010-08-18 | 2010-08-16 | 26.596 | 799,842 | +2,017 | 2.81% | 21,272,424 |
| 2010-08-17 | 2010-08-13 | 27.310 | 797,825 | -3,362 | 2.80% | 21,788,412 |
| 2010-08-16 | 2010-08-12 | 26.596 | 801,187 | +2,241 | 2.81% | 21,308,195 |
| 2010-08-13 | 2010-08-11 | 27.310 | 798,946 | +2,241 | 2.81% | 21,819,026 |
| 2010-08-12 | 2010-08-10 | 27.131 | 796,705 | -1,120 | 2.80% | 21,615,617 |
| 2010-08-11 | 2010-08-09 | 27.845 | 797,825 | +2,689 | 2.80% | 22,215,636 |
| 2010-08-10 | 2010-08-06 | 27.845 | 795,136 | -2,914 | 2.79% | 22,140,760 |
| 2010-08-09 | 2010-08-05 | 27.845 | 798,050 | -448 | 2.80% | 22,221,901 |
| 2010-08-05 | 2010-08-03 | 28.024 | 798,498 | -1,344 | 2.80% | 22,376,904 |
| 2010-08-04 | 2010-08-02 | 27.667 | 799,842 | -1,121 | 2.81% | 22,129,032 |
| 2010-08-02 | 2010-07-29 | 28.202 | 800,963 | +2,689 | 2.81% | 22,588,950 |
| 2010-07-30 | 2010-07-28 | 27.667 | 798,274 | -1,792 | 2.80% | 22,085,650 |
| 2010-07-29 | 2010-07-27 | 26.239 | 800,066 | +448 | 2.81% | 20,992,766 |
| 2010-07-28 | 2010-07-26 | 27.310 | 799,618 | -12,774 | 2.81% | 21,837,378 |
| 2010-07-27 | 2010-07-23 | 28.024 | 812,392 | +8,516 | 2.85% | 22,766,266 |
| 2010-07-26 | 2010-07-22 | 29.095 | 803,876 | +1,345 | 2.82% | 23,388,543 |
| 2010-07-23 | 2010-07-21 | 29.809 | 802,531 | -15,463 | 2.82% | 23,922,403 |
| 2010-07-21 | 2010-07-19 | 32.665 | 817,994 | +19,272 | 2.87% | 26,719,462 |
| 2010-07-20 | 2010-07-16 | 28.559 | 798,722 | +7,844 | 2.81% | 22,810,885 |
| 2010-07-19 | 2010-07-15 | 27.310 | 790,878 | -3,586 | 2.78% | 21,598,691 |
| 2010-07-14 | 2010-07-12 | 25.882 | 794,464 | -25,099 | 2.79% | 20,562,160 |
| 2010-07-13 | 2010-07-09 | 27.131 | 819,563 | +2,689 | 2.88% | 22,235,784 |
| 2010-07-09 | 2010-07-07 | 27.131 | 816,874 | +1,345 | 2.87% | 22,162,828 |
| 2010-07-08 | 2010-07-06 | 28.024 | 815,529 | +1,793 | 2.86% | 22,854,176 |
| 2010-07-07 | 2010-07-05 | 28.202 | 813,736 | +1,568 | 2.86% | 22,949,177 |
| 2010-07-06 | 2010-07-02 | 28.738 | 812,168 | -2,689 | 2.85% | 23,339,861 |
| 2010-07-05 | 2010-06-30 | 28.916 | 814,857 | -1,344 | 2.86% | 23,562,584 |
| 2010-07-02 | 2010-06-29 | 29.095 | 816,201 | +672 | 2.87% | 23,747,136 |
| 2010-06-30 | 2010-06-28 | 29.630 | 815,529 | -448 | 2.86% | 24,164,288 |
| 2010-06-29 | 2010-06-25 | 28.559 | 815,977 | +29,356 | 2.87% | 23,303,675 |
| 2010-06-28 | 2010-06-24 | 28.024 | 786,621 | -3,585 | 2.76% | 22,044,066 |
| 2010-06-25 | 2010-06-23 | 28.024 | 790,206 | +3,137 | 2.78% | 22,144,531 |
| 2010-06-23 | 2010-06-21 | 27.488 | 787,069 | -1,344 | 2.76% | 21,635,156 |
| 2010-06-22 | 2010-06-18 | 27.488 | 788,413 | +672 | 2.77% | 21,672,100 |
| 2010-06-21 | 2010-06-17 | 26.239 | 787,741 | -5,378 | 2.77% | 20,669,372 |
| 2010-06-18 | 2010-06-15 | 25.882 | 793,119 | +5,154 | 2.79% | 20,527,349 |
| 2010-06-17 | 2010-06-14 | 26.774 | 787,965 | +1,120 | 2.77% | 21,097,194 |
| 2010-06-15 | 2010-06-11 | 26.774 | 786,845 | +1,345 | 2.76% | 21,067,207 |
| 2010-06-14 | 2010-06-10 | 26.953 | 785,500 | +1,120 | 2.76% | 21,171,403 |
| 2010-06-11 | 2010-06-09 | 27.667 | 784,380 | -896 | 2.75% | 21,701,248 |
| 2010-06-10 | 2010-06-08 | 28.559 | 785,276 | +2,017 | 2.76% | 22,426,878 |
| 2010-06-09 | 2010-06-07 | 29.273 | 783,259 | +896 | 2.75% | 22,928,506 |
| 2010-06-08 | 2010-06-04 | 29.809 | 782,363 | +224 | 2.75% | 23,321,221 |
| 2010-06-07 | 2010-06-03 | 29.630 | 782,139 | +5,154 | 2.75% | 23,174,936 |
| 2010-06-04 | 2010-06-02 | 30.166 | 776,985 | -3,585 | 2.73% | 23,438,286 |
| 2010-06-03 | 2010-06-01 | 28.559 | 780,570 | -12,325 | 2.74% | 22,292,478 |
| 2010-06-02 | 2010-05-31 | 25.703 | 792,895 | +10,756 | 2.78% | 20,380,023 |
| 2010-06-01 | 2010-05-28 | 26.417 | 782,139 | -672 | 2.75% | 20,661,991 |
| 2010-05-31 | 2010-05-27 | 24.097 | 782,811 | -5,602 | 2.75% | 18,863,279 |
| 2010-05-28 | 2010-05-26 | 22.669 | 788,413 | -3,138 | 2.77% | 17,872,446 |
| 2010-05-27 | 2010-05-25 | 22.490 | 791,551 | +5,603 | 2.78% | 17,802,293 |
| 2010-05-26 | 2010-05-24 | 23.918 | 785,948 | +6,274 | 2.76% | 18,798,583 |
| 2010-05-25 | 2010-05-20 | 23.026 | 779,674 | -12,773 | 2.74% | 17,952,679 |
| 2010-05-24 | 2010-05-19 | 23.561 | 792,447 | -56,472 | 2.78% | 18,671,133 |
| 2010-05-20 | 2010-05-18 | 25.703 | 848,919 | +10,756 | 2.98% | 21,820,025 |
| 2010-05-19 | 2010-05-17 | 28.381 | 838,163 | +15,015 | 2.94% | 23,787,682 |
| 2010-05-18 | 2010-05-14 | 30.166 | 823,148 | +3,361 | 2.89% | 24,830,824 |
| 2010-05-17 | 2010-05-13 | 31.951 | 819,787 | +672 | 2.88% | 26,192,718 |
| 2010-05-14 | 2010-05-12 | 32.665 | 819,115 | -21,289 | 2.88% | 26,756,079 |
| 2010-05-13 | 2010-05-11 | 31.772 | 840,404 | +57,369 | 2.95% | 26,701,436 |
| 2010-05-12 | 2010-05-10 | 31.237 | 783,035 | +2,241 | 2.75% | 24,459,396 |
| 2010-05-10 | 2010-05-06 | 29.095 | 780,794 | +448 | 2.74% | 22,716,979 |
| 2010-05-07 | 2010-05-05 | 30.880 | 780,346 | -2,465 | 2.74% | 24,096,825 |
| 2010-05-06 | 2010-05-04 | 30.701 | 782,811 | -5,602 | 2.75% | 24,033,215 |
| 2010-05-05 | 2010-05-03 | 31.594 | 788,413 | +11,653 | 2.77% | 24,908,843 |
| 2010-05-04 | 2010-04-30 | 27.488 | 776,760 | -1,569 | 2.73% | 21,351,780 |
| 2010-05-03 | 2010-04-29 | 27.667 | 778,329 | -40,561 | 2.73% | 21,533,837 |
| 2010-04-30 | 2010-04-28 | 24.632 | 818,890 | -897 | 2.88% | 20,171,173 |
| 2010-04-29 | 2010-04-27 | 24.632 | 819,787 | -28,236 | 2.88% | 20,193,269 |
| 2010-04-28 | 2010-04-26 | 23.740 | 848,023 | -16,135 | 2.98% | 20,131,947 |
| 2010-04-27 | 2010-04-23 | 23.026 | 864,158 | +37,648 | 3.03% | 19,897,998 |
| 2010-04-26 | 2010-04-22 | 21.598 | 826,510 | +18,511 | 2.90% | 17,850,895 |
| 2010-04-23 | 2010-04-21 | 19.277 | 807,999 | -15,015 | 2.84% | 15,576,185 |
| 2010-04-22 | 2010-04-20 | 17.671 | 823,014 | +6,275 | 2.89% | 14,543,500 |
| 2010-04-20 | 2010-04-16 | 17.493 | 816,739 | +224 | 2.87% | 14,286,830 |
| 2010-04-19 | 2010-04-15 | 17.850 | 816,515 | +672 | 2.87% | 14,574,400 |
| 2010-04-16 | 2010-04-14 | 17.493 | 815,843 | -1,120 | 2.87% | 14,271,157 |
| 2010-04-15 | 2010-04-13 | 18.028 | 816,963 | +2,465 | 2.87% | 14,728,220 |
| 2010-04-14 | 2010-04-12 | 19.813 | 814,498 | +6,050 | 2.86% | 16,137,621 |
| 2010-04-13 | 2010-04-09 | 19.456 | 808,448 | -6,947 | 2.84% | 15,729,144 |
| 2010-04-12 | 2010-04-08 | 17.314 | 815,395 | +673 | 2.86% | 14,117,776 |
| 2010-04-09 | 2010-04-07 | 17.493 | 814,722 | +448 | 2.86% | 14,251,548 |
| 2010-04-07 | 2010-03-31 | 17.493 | 814,274 | +224 | 2.86% | 14,243,711 |
| 2010-03-29 | 2010-03-25 | 17.493 | 814,050 | -1,120 | 2.86% | 14,239,793 |
| 2010-03-26 | 2010-03-24 | 18.207 | 815,170 | -8,964 | 2.86% | 14,841,400 |
| 2010-03-24 | 2010-03-22 | 18.385 | 824,134 | -2,017 | 2.89% | 15,151,707 |
| 2010-03-19 | 2010-03-17 | 19.099 | 826,151 | +2,241 | 2.90% | 15,778,645 |
| 2010-03-18 | 2010-03-16 | 18.385 | 823,910 | -19,272 | 2.89% | 15,147,589 |
| 2010-03-17 | 2010-03-15 | 18.920 | 843,182 | +6,722 | 2.96% | 15,953,416 |
| 2010-03-16 | 2010-03-12 | 20.170 | 836,460 | +4,034 | 2.94% | 16,871,361 |
| 2010-03-15 | 2010-03-11 | 19.634 | 832,426 | -1,120 | 2.92% | 16,344,244 |
| 2010-03-12 | 2010-03-10 | 19.991 | 833,546 | -11,653 | 2.93% | 16,663,802 |
| 2010-03-11 | 2010-03-09 | 20.348 | 845,199 | +9,412 | 2.97% | 17,198,491 |
| 2010-03-10 | 2010-03-08 | 19.991 | 835,787 | -3,810 | 2.94% | 16,708,603 |
| 2010-03-09 | 2010-03-05 | 20.348 | 839,597 | +18,152 | 2.95% | 17,084,499 |
| 2010-03-08 | 2010-03-04 | 18.028 | 821,445 | +2,241 | 2.88% | 14,809,022 |
| 2010-03-05 | 2010-03-03 | 17.493 | 819,204 | +2,241 | 2.88% | 14,329,949 |
| 2010-03-04 | 2010-03-02 | 18.028 | 816,963 | -1,121 | 2.87% | 14,728,220 |
| 2010-02-24 | 2010-02-22 | 16.422 | 818,084 | -672 | 2.87% | 13,434,213 |
| 2010-02-18 | 2010-02-12 | 15.886 | 818,756 | +1,121 | 2.88% | 13,006,816 |
| 2010-02-17 | 2010-02-11 | 15.529 | 817,635 | -1,793 | 2.87% | 12,697,120 |
| 2010-02-11 | 2010-02-09 | 15.886 | 819,428 | -10,533 | 2.88% | 13,017,492 |
| 2010-02-09 | 2010-02-05 | 16.243 | 829,961 | +448 | 2.91% | 13,481,108 |
| 2010-02-05 | 2010-02-03 | 17.314 | 829,513 | +2,241 | 2.91% | 14,362,215 |
| 2010-02-04 | 2010-02-02 | 16.779 | 827,272 | +3,362 | 2.91% | 13,880,423 |
| 2010-02-02 | 2010-01-29 | 17.136 | 823,910 | -45 | 2.89% | 14,118,141 |
| 2010-02-01 | 2010-01-28 | 16.600 | 823,955 | +9,860 | 2.89% | 13,677,696 |
| 2010-01-29 | 2010-01-27 | 18.207 | 814,095 | -17,927 | 2.86% | 14,821,828 |
| 2010-01-28 | 2010-01-26 | 18.742 | 832,022 | -63,688 | 2.92% | 15,593,752 |
| 2010-01-27 | 2010-01-25 | 17.493 | 895,710 | +15,238 | 3.15% | 15,668,232 |
| 2010-01-26 | 2010-01-22 | 16.065 | 880,472 | -3,361 | 3.09% | 14,144,401 |
| 2010-01-22 | 2010-01-20 | 14.101 | 883,833 | -2,241 | 3.10% | 12,463,035 |
| 2010-01-21 | 2010-01-19 | 14.637 | 886,074 | -8,292 | 3.11% | 12,969,115 |
| 2010-01-20 | 2010-01-18 | 14.637 | 894,366 | +11,205 | 3.14% | 13,090,482 |
| 2010-01-19 | 2010-01-15 | 14.458 | 883,161 | +15,014 | 3.10% | 12,768,839 |
| 2010-01-14 | 2010-01-12 | 13.209 | 868,147 | -4,482 | 3.05% | 11,467,044 |
| 2010-01-13 | 2010-01-11 | 12.495 | 872,629 | -4,481 | 3.06% | 10,903,205 |
| 2010-01-07 | 2010-01-05 | 11.067 | 877,110 | +3,809 | 3.08% | 9,706,715 |
| 2010-01-05 | 2009-12-31 | 11.245 | 873,301 | +2,241 | 3.07% | 9,820,442 |
| 2010-01-04 | 2009-12-29 | 11.245 | 871,060 | -4,034 | 3.06% | 9,795,241 |
| 2009-12-30 | 2009-12-28 | 11.424 | 875,094 | +6,723 | 3.07% | 9,996,804 |
| 2009-12-11 | 2009-12-09 | 11.781 | 868,371 | +6,723 | 3.05% | 10,230,003 |
| 2009-12-04 | 2009-12-02 | 12.495 | 861,648 | +4,482 | 3.03% | 10,766,001 |
| 2009-12-01 | 2009-11-27 | 11.781 | 857,166 | -672 | 3.01% | 10,098,000 |
| 2009-11-25 | 2009-11-23 | 12.495 | 857,838 | -1,345 | 3.01% | 10,718,397 |
| 2009-11-16 | 2009-11-12 | 12.316 | 859,183 | -3,944 | 3.02% | 10,581,842 |
| 2009-11-11 | 2009-11-09 | 12.495 | 863,127 | -1,613 | 3.03% | 10,784,481 |
| 2009-10-28 | 2009-10-23 | 12.673 | 864,740 | +672 | 3.04% | 10,958,987 |
| 2009-10-22 | 2009-10-20 | 12.316 | 864,068 | +134 | 3.03% | 10,642,006 |
| 2009-09-24 | 2009-09-22 | 13.209 | 863,934 | -5,602 | 3.03% | 11,411,396 |
| 2009-09-17 | 2009-09-15 | 14.101 | 869,536 | +1,120 | 3.05% | 12,261,431 |
| 2009-09-15 | 2009-09-11 | 14.101 | 868,416 | +7,620 | 3.05% | 12,245,638 |
| 2009-09-10 | 2009-09-08 | 14.101 | 860,796 | +2,689 | 3.02% | 12,138,187 |
| 2009-09-09 | 2009-09-07 | 14.101 | 858,107 | +1,793 | 3.01% | 12,100,270 |
| 2009-09-08 | 2009-09-04 | 14.101 | 856,314 | +4,482 | 3.01% | 12,074,986 |
| 2009-09-03 | 2009-09-01 | 13.209 | 851,832 | +4,481 | 2.99% | 11,251,545 |
| 2009-09-01 | 2009-08-28 | 13.744 | 847,351 | -4,481 | 2.98% | 11,646,102 |
| 2009-08-26 | 2009-08-24 | 14.280 | 851,832 | -5,603 | 2.99% | 12,163,833 |
| 2009-08-24 | 2009-08-20 | 14.101 | 857,435 | +1,569 | 3.01% | 12,090,794 |
| 2009-08-13 | 2009-08-11 | 14.458 | 855,866 | +4,258 | 3.01% | 12,374,205 |
| 2009-08-11 | 2009-08-07 | 13.923 | 851,608 | -6,947 | 2.99% | 11,856,618 |
| 2009-08-10 | 2009-08-06 | 14.637 | 858,555 | -1,569 | 3.02% | 12,566,331 |
| 2009-08-07 | 2009-08-05 | 14.815 | 860,124 | +1,120 | 3.02% | 12,742,823 |
| 2009-08-05 | 2009-08-03 | 14.815 | 859,004 | -2,241 | 3.02% | 12,726,231 |
| 2009-08-04 | 2009-07-31 | 14.815 | 861,245 | -2,240 | 3.02% | 12,759,431 |
| 2009-08-03 | 2009-07-30 | 14.637 | 863,485 | +12,325 | 3.03% | 12,638,489 |
| 2009-07-31 | 2009-07-29 | 15.172 | 851,160 | +5,602 | 2.99% | 12,913,877 |
| 2009-07-30 | 2009-07-28 | 15.708 | 845,558 | -672 | 2.97% | 13,281,667 |
| 2009-07-29 | 2009-07-27 | 15.886 | 846,230 | +1,120 | 2.97% | 13,443,270 |
| 2009-07-28 | 2009-07-24 | 15.529 | 845,110 | -5,602 | 2.97% | 13,123,782 |
| 2009-07-24 | 2009-07-22 | 15.351 | 850,712 | +7,171 | 2.99% | 13,058,928 |
| 2009-07-23 | 2009-07-21 | 15.708 | 843,541 | +12,998 | 2.96% | 13,249,985 |
| 2009-07-22 | 2009-07-20 | 16.243 | 830,543 | -11,429 | 2.92% | 13,490,561 |
| 2009-07-21 | 2009-07-17 | 16.243 | 841,972 | -24,875 | 2.96% | 13,676,203 |
| 2009-07-20 | 2009-07-16 | 14.815 | 866,847 | -8,829 | 3.04% | 12,842,425 |
| 2009-07-17 | 2009-07-15 | 14.101 | 875,676 | +20,168 | 3.08% | 12,348,012 |
| 2009-07-15 | 2009-07-13 | 12.673 | 855,508 | -5,602 | 3.00% | 10,841,988 |
| 2009-07-09 | 2009-07-07 | 12.495 | 861,110 | -1,121 | 3.02% | 10,759,279 |
| 2009-07-06 | 2009-07-02 | 12.138 | 862,231 | -268 | 3.03% | 10,465,478 |
| 2009-06-30 | 2009-06-26 | 13.209 | 862,499 | -5,603 | 3.03% | 11,392,442 |
| 2009-06-29 | 2009-06-25 | 13.209 | 868,102 | +4,482 | 3.05% | 11,466,450 |
| 2009-06-26 | 2009-06-24 | 13.030 | 863,620 | +5,602 | 3.03% | 11,253,097 |
| 2009-06-25 | 2009-06-23 | 13.387 | 858,018 | -2,465 | 3.01% | 11,486,406 |
| 2009-06-24 | 2009-06-22 | 14.280 | 860,483 | -11,966 | 3.02% | 12,287,366 |
| 2009-06-23 | 2009-06-19 | 13.566 | 872,449 | -12,729 | 3.06% | 11,835,324 |
| 2009-06-18 | 2009-06-16 | 13.030 | 885,178 | +12,325 | 3.11% | 11,534,001 |
| 2009-06-17 | 2009-06-15 | 13.923 | 872,853 | -21,289 | 3.07% | 12,152,405 |
| 2009-06-16 | 2009-06-12 | 13.387 | 894,142 | +22,858 | 3.14% | 11,970,003 |
| 2009-06-15 | 2009-06-11 | 12.673 | 871,284 | -11,205 | 3.06% | 11,041,920 |
| 2009-06-12 | 2009-06-10 | 11.781 | 882,489 | +142,525 | 3.10% | 10,396,323 |
| 2009-06-11 | 2009-06-09 | 11.602 | 739,964 | +5,602 | 3.12% | 8,585,201 |
| 2009-06-10 | 2009-06-08 | 11.959 | 734,362 | +11,205 | 3.09% | 8,782,365 |
| 2009-06-08 | 2009-06-04 | 11.959 | 723,157 | -16,807 | 3.05% | 8,648,363 |
| 2009-06-05 | 2009-06-03 | 11.781 | 739,964 | +19,048 | 3.12% | 8,717,281 |
| 2009-06-04 | 2009-06-02 | 12.138 | 720,916 | +2,241 | 3.04% | 8,750,242 |
| 2009-06-03 | 2009-06-01 | 12.316 | 718,675 | -1,344 | 3.03% | 8,851,322 |
| 2009-06-01 | 2009-05-27 | 12.316 | 720,019 | -2,241 | 3.03% | 8,867,875 |
| 2009-05-29 | 2009-05-26 | 11.959 | 722,260 | +2,241 | 3.04% | 8,637,636 |
| 2009-05-26 | 2009-05-22 | 12.852 | 720,019 | +7,395 | 3.03% | 9,253,435 |
| 2009-05-25 | 2009-05-21 | 13.119 | 712,624 | +2,689 | 3.00% | 9,349,197 |
| 2009-05-22 | 2009-05-20 | 12.549 | 709,935 | -157,654 | 2.99% | 8,908,966 |
| 2009-05-21 | 2009-05-19 | 12.549 | 867,589 | +22,440 | 2.92% | 10,887,364 |
| 2009-05-20 | 2009-05-18 | 12.549 | 845,149 | +11,220 | 2.85% | 10,605,764 |
| 2009-05-19 | 2009-05-15 | 12.121 | 833,929 | +5,610 | 2.81% | 10,108,205 |
| 2009-05-18 | 2009-05-14 | 11.836 | 828,319 | +5,610 | 2.79% | 9,803,965 |
| 2009-05-14 | 2009-05-12 | 11.693 | 822,709 | +5,610 | 2.77% | 9,620,245 |
| 2009-05-13 | 2009-05-11 | 12.264 | 817,099 | +7,574 | 2.75% | 10,020,725 |
| 2009-05-12 | 2009-05-08 | 12.264 | 809,525 | -7,013 | 2.73% | 9,927,839 |
| 2009-05-08 | 2009-05-06 | 11.551 | 816,538 | +10,659 | 2.75% | 9,431,645 |
| 2009-05-07 | 2009-05-05 | 11.266 | 805,879 | +18,794 | 2.71% | 9,078,685 |
| 2009-05-06 | 2009-05-04 | 11.266 | 787,085 | +13,464 | 2.65% | 8,866,960 |
| 2009-04-28 | 2009-04-24 | 11.693 | 773,621 | -1,122 | 2.60% | 9,046,240 |
| 2009-04-24 | 2009-04-22 | 11.266 | 774,743 | -14,025 | 2.61% | 8,727,920 |
| 2009-04-23 | 2009-04-21 | 11.408 | 788,768 | -8,415 | 2.66% | 8,998,400 |
| 2009-04-20 | 2009-04-16 | 9.982 | 797,183 | -6,452 | 2.68% | 7,957,600 |
| 2009-04-17 | 2009-04-15 | 10.267 | 803,635 | -1,122 | 2.71% | 8,251,205 |
| 2009-04-16 | 2009-04-14 | 8.556 | 804,757 | -4,207 | 2.71% | 6,885,604 |
| 2009-04-08 | 2009-04-06 | 8.271 | 808,964 | -3,366 | 2.72% | 6,690,879 |
| 2009-04-06 | 2009-04-02 | 8.414 | 812,330 | +12,622 | 2.73% | 6,834,559 |
| 2009-04-03 | 2009-04-01 | 8.414 | 799,708 | +1,122 | 2.69% | 6,728,364 |
| 2009-03-31 | 2009-03-27 | 7.701 | 798,586 | -2,244 | 2.69% | 6,149,524 |
| 2009-03-30 | 2009-03-26 | 7.701 | 800,830 | +4,488 | 2.70% | 6,166,804 |
| 2009-03-27 | 2009-03-25 | 7.415 | 796,342 | -3,366 | 2.68% | 5,905,123 |
| 2009-03-26 | 2009-03-24 | 7.843 | 799,708 | -1,122 | 2.69% | 6,272,204 |
| 2009-03-25 | 2009-03-23 | 8.128 | 800,830 | +1,403 | 2.70% | 6,509,404 |
| 2009-03-23 | 2009-03-19 | 8.414 | 799,427 | -1,964 | 2.69% | 6,726,000 |
| 2009-03-20 | 2009-03-18 | 8.414 | 801,391 | +8,976 | 2.70% | 6,742,524 |
| 2009-03-16 | 2009-03-12 | 8.271 | 792,415 | +2,525 | 2.67% | 6,554,004 |
| 2009-03-10 | 2009-03-06 | 8.841 | 789,890 | -19,355 | 2.66% | 6,983,680 |
| 2009-03-09 | 2009-03-05 | 9.554 | 809,245 | +29,734 | 2.72% | 7,731,804 |
| 2009-03-05 | 2009-03-03 | 7.415 | 779,511 | +2,805 | 2.62% | 5,780,316 |
| 2009-03-03 | 2009-02-27 | 7.130 | 776,706 | -5,610 | 2.62% | 5,537,997 |
| 2009-03-02 | 2009-02-26 | 6.988 | 782,316 | -281 | 2.63% | 5,466,437 |
| 2009-02-16 | 2009-02-12 | 4.991 | 782,597 | +6,732 | 2.63% | 3,906,000 |
| 2009-01-29 | 2009-01-22 | 4.349 | 775,865 | -7,012 | 2.61% | 3,374,520 |
| 2009-01-22 | 2009-01-20 | 4.278 | 782,877 | +1,683 | 2.64% | 3,349,198 |
| 2009-01-21 | 2009-01-19 | 4.278 | 781,194 | +4,207 | 2.63% | 3,341,998 |
| 2009-01-19 | 2009-01-15 | 4.421 | 776,987 | +1,122 | 2.62% | 3,434,800 |
| 2009-01-15 | 2009-01-13 | 4.492 | 775,865 | -14,867 | 2.61% | 3,485,160 |
| 2009-01-14 | 2009-01-12 | 4.492 | 790,732 | +2,805 | 2.66% | 3,551,942 |
| 2009-01-12 | 2009-01-08 | 4.635 | 787,927 | -9,256 | 2.65% | 3,651,702 |
| 2009-01-08 | 2009-01-06 | 5.205 | 797,183 | +15,989 | 2.68% | 4,149,320 |
| 2009-01-07 | 2009-01-05 | 4.492 | 781,194 | -17,111 | 2.63% | 3,509,098 |
| 2008-12-30 | 2008-12-24 | 4.563 | 798,305 | +7,012 | 2.69% | 3,642,880 |
| 2008-12-29 | 2008-12-22 | 4.848 | 791,293 | -5,610 | 2.66% | 3,836,562 |
| 2008-12-23 | 2008-12-19 | 4.706 | 796,903 | +7,854 | 2.68% | 3,750,122 |
| 2008-12-17 | 2008-12-15 | 4.777 | 789,049 | +7,294 | 2.66% | 3,769,422 |
| 2008-12-16 | 2008-12-12 | 4.777 | 781,755 | +15,147 | 2.63% | 3,734,578 |
| 2008-12-15 | 2008-12-11 | 5.276 | 766,608 | -2,805 | 2.58% | 4,044,838 |
| 2008-12-12 | 2008-12-10 | 4.991 | 769,413 | -19,636 | 2.59% | 3,840,198 |
| 2008-11-18 | 2008-11-14 | 4.848 | 789,049 | +15,428 | 2.66% | 3,825,682 |
| 2008-11-17 | 2008-11-13 | 5.205 | 773,621 | +3,647 | 2.60% | 4,026,680 |
| 2008-10-15 | 2008-10-13 | 6.560 | 769,974 | -4,208 | 2.59% | 5,050,797 |
| 2008-09-22 | 2008-09-18 | 9.127 | 774,182 | -1,402 | 2.61% | 7,065,600 |
| 2008-08-14 | 2008-08-12 | 12.977 | 775,584 | -842 | 2.61% | 10,064,594 |
| 2008-08-08 | 2008-08-05 | 13.547 | 776,426 | -1,402 | 2.61% | 10,518,400 |
| 2008-08-07 | 2008-08-04 | 13.832 | 777,828 | -1,403 | 2.62% | 10,759,233 |
| 2008-07-31 | 2008-07-29 | 13.119 | 779,231 | -561 | 2.62% | 10,223,040 |
| 2008-07-24 | 2008-07-22 | 13.262 | 779,792 | -3,366 | 2.63% | 10,341,600 |
| 2008-07-11 | 2008-07-09 | 12.834 | 783,158 | -8,696 | 2.64% | 10,051,200 |
| 2008-07-10 | 2008-07-08 | 12.406 | 791,854 | -3,085 | 2.67% | 9,824,046 |
| 2008-07-09 | 2008-07-07 | 13.975 | 794,939 | -1,683 | 2.68% | 11,109,280 |
| 2008-06-27 | 2008-06-25 | 17.112 | 796,622 | -7,013 | 2.68% | 13,631,999 |
| 2008-06-20 | 2008-06-18 | 18.538 | 803,635 | -1,402 | 2.71% | 14,898,008 |
| 2008-06-19 | 2008-06-17 | 18.538 | 805,037 | +1,402 | 2.71% | 14,923,999 |
| 2008-06-18 | 2008-06-16 | 19.251 | 803,635 | +281 | 2.71% | 15,471,009 |
| 2008-06-17 | 2008-06-13 | 19.822 | 803,354 | -842 | 2.70% | 15,923,839 |
| 2008-06-16 | 2008-06-12 | 17.825 | 804,196 | +6,171 | 2.71% | 14,335,008 |
| 2008-06-13 | 2008-06-11 | 18.396 | 798,025 | +8,135 | 2.69% | 14,680,209 |
| 2008-06-12 | 2008-06-10 | 17.968 | 789,890 | +7,013 | 2.66% | 14,192,640 |
| 2008-06-11 | 2008-06-06 | 18.823 | 782,877 | +5,890 | 2.64% | 14,736,471 |
| 2008-06-10 | 2008-06-05 | 18.396 | 776,987 | -5,049 | 2.62% | 14,293,200 |
| 2008-06-06 | 2008-06-04 | 18.110 | 782,036 | -6,452 | 2.63% | 14,163,040 |
| 2008-06-05 | 2008-06-03 | 17.968 | 788,488 | +2,805 | 2.65% | 14,167,449 |
| 2008-06-04 | 2008-06-02 | 18.396 | 785,683 | -2,524 | 2.65% | 14,453,169 |
| 2008-05-29 | 2008-05-27 | 17.968 | 788,207 | -1,403 | 2.65% | 14,162,400 |
| 2008-05-27 | 2008-05-23 | 17.968 | 789,610 | +2,525 | 2.66% | 14,187,609 |
| 2008-05-23 | 2008-05-21 | 18.253 | 787,085 | +1,402 | 2.65% | 14,366,720 |
| 2008-05-22 | 2008-05-20 | 17.683 | 785,683 | +1,964 | 2.65% | 13,892,969 |
| 2008-05-21 | 2008-05-19 | 18.681 | 783,719 | +1,403 | 2.64% | 14,640,560 |
| 2008-05-20 | 2008-05-16 | 17.825 | 782,316 | -3,928 | 2.63% | 13,944,991 |
| 2008-05-19 | 2008-05-15 | 18.966 | 786,244 | -17,110 | 2.65% | 14,911,969 |
| 2008-05-16 | 2008-05-14 | 19.251 | 803,354 | +16,269 | 2.70% | 15,465,599 |
| 2008-05-15 | 2008-05-13 | 19.536 | 787,085 | -12,903 | 2.65% | 15,376,880 |
| 2008-05-14 | 2008-05-09 | 16.970 | 799,988 | +15,147 | 2.69% | 13,575,519 |
| 2008-05-13 | 2008-05-08 | 15.686 | 784,841 | +2,525 | 2.64% | 12,311,200 |
| 2008-05-09 | 2008-05-07 | 13.690 | 782,316 | -4,489 | 2.63% | 10,709,753 |
| 2008-05-08 | 2008-05-06 | 13.262 | 786,805 | +3,647 | 2.65% | 10,434,607 |
| 2008-05-06 | 2008-05-02 | 13.405 | 783,158 | +17,111 | 2.64% | 10,497,920 |
| 2008-04-24 | 2008-04-22 | 11.123 | 766,047 | -561 | 2.58% | 8,520,715 |
| 2008-04-17 | 2008-04-15 | 11.551 | 766,608 | +5,890 | 2.58% | 8,854,915 |
| 2008-04-15 | 2008-04-11 | 12.406 | 760,718 | -1,683 | 2.56% | 9,437,761 |
| 2008-04-10 | 2008-04-08 | 11.836 | 762,401 | +4,208 | 2.57% | 9,023,761 |
| 2008-04-08 | 2008-04-03 | 11.123 | 758,193 | -1,122 | 2.55% | 8,433,355 |
| 2008-04-07 | 2008-04-02 | 11.266 | 759,315 | -281 | 2.56% | 8,554,115 |
| 2008-04-01 | 2008-03-28 | 11.123 | 759,596 | +5,610 | 2.56% | 8,448,961 |
| 2008-03-31 | 2008-03-27 | 11.123 | 753,986 | -1,963 | 2.54% | 8,386,561 |
| 2008-03-26 | 2008-03-20 | 11.408 | 755,949 | +2,805 | 2.55% | 8,623,995 |
| 2008-03-25 | 2008-03-19 | 11.266 | 753,144 | +2,805 | 2.54% | 8,484,595 |
| 2008-03-19 | 2008-03-17 | 10.838 | 750,339 | -842 | 2.53% | 8,131,996 |
| 2008-03-18 | 2008-03-14 | 11.266 | 751,181 | -1,402 | 2.53% | 8,462,481 |
| 2008-03-05 | 2008-03-03 | 11.979 | 752,583 | -5,610 | 2.53% | 9,014,875 |
| 2008-02-29 | 2008-02-27 | 12.406 | 758,193 | -10,940 | 2.55% | 9,406,435 |
| 2008-02-28 | 2008-02-26 | 12.264 | 769,133 | -6,171 | 2.59% | 9,432,480 |
| 2008-02-27 | 2008-02-25 | 12.406 | 775,304 | -2,244 | 2.61% | 9,618,720 |
| 2008-02-26 | 2008-02-22 | 12.264 | 777,548 | +1,403 | 2.62% | 9,535,680 |
| 2008-02-22 | 2008-02-20 | 12.121 | 776,145 | +7,573 | 2.61% | 9,407,794 |
| 2008-02-21 | 2008-02-19 | 13.119 | 768,572 | +17,952 | 2.59% | 10,083,201 |
| 2008-02-18 | 2008-02-14 | 10.980 | 750,620 | -1,122 | 2.53% | 8,242,081 |
| 2008-02-01 | 2008-01-30 | 11.123 | 751,742 | -561 | 2.53% | 8,361,601 |
| 2008-01-29 | 2008-01-25 | 14.118 | 752,303 | -1,122 | 2.53% | 10,620,721 |
| 2008-01-28 | 2008-01-24 | 12.549 | 753,425 | -280 | 2.54% | 9,454,721 |
| 2008-01-25 | 2008-01-23 | 8.271 | 753,705 | -2,525 | 2.54% | 6,233,837 |
| 2008-01-23 | 2008-01-21 | 11.123 | 756,230 | -280 | 2.55% | 8,411,521 |
| 2008-01-22 | 2008-01-18 | 11.408 | 756,510 | +5,610 | 2.55% | 8,630,395 |
| 2008-01-11 | 2008-01-09 | 12.692 | 750,900 | -561 | 2.53% | 9,530,115 |
| 2008-01-10 | 2008-01-08 | 13.975 | 751,461 | -3,366 | 2.53% | 10,501,674 |
| 2008-01-09 | 2008-01-07 | 14.545 | 754,827 | -281 | 2.54% | 10,979,274 |
| 2008-01-08 | 2008-01-04 | 15.829 | 755,108 | -561 | 2.54% | 11,952,481 |
| 2008-01-07 | 2008-01-03 | 16.257 | 755,669 | +842 | 2.54% | 12,284,641 |
| 2008-01-03 | 2007-12-31 | 17.968 | 754,827 | -561 | 2.54% | 13,562,632 |
| 2008-01-02 | 2007-12-27 | 18.966 | 755,388 | -3,086 | 2.54% | 14,326,752 |
| 2007-12-21 | 2007-12-19 | 18.110 | 758,474 | +2,805 | 2.55% | 13,736,321 |
| 2007-12-20 | 2007-12-18 | 19.251 | 755,669 | +842 | 2.54% | 14,547,601 |
| 2007-12-19 | 2007-12-17 | 19.964 | 754,827 | +3,085 | 2.54% | 15,069,592 |
| 2007-12-18 | 2007-12-14 | 20.820 | 751,742 | -561 | 2.53% | 15,651,202 |
| 2007-12-17 | 2007-12-13 | 21.676 | 752,303 | +281 | 2.53% | 16,306,562 |
| 2007-12-14 | 2007-12-12 | 22.816 | 752,022 | +280 | 2.53% | 17,158,390 |
| 2007-12-13 | 2007-12-11 | 22.674 | 751,742 | -561 | 2.53% | 17,044,802 |
| 2007-12-06 | 2007-12-04 | 24.385 | 752,303 | -561 | 2.53% | 18,344,882 |
| 2007-12-04 | 2007-11-30 | 23.102 | 752,864 | +1,683 | 2.53% | 17,392,322 |
| 2007-11-30 | 2007-11-28 | 22.674 | 751,181 | +561 | 2.53% | 17,032,082 |
| 2007-11-27 | 2007-11-23 | 24.385 | 750,620 | -561 | 2.53% | 18,303,842 |
| 2007-11-26 | 2007-11-22 | 21.818 | 751,181 | +842 | 2.53% | 16,389,362 |
| 2007-11-23 | 2007-11-21 | 24.385 | 750,339 | +561 | 2.53% | 18,296,990 |
| 2007-11-21 | 2007-11-19 | 24.242 | 749,778 | -281 | 2.52% | 18,176,390 |
| 2007-11-19 | 2007-11-15 | 24.955 | 750,059 | -13,183 | 2.53% | 18,718,002 |
| 2007-11-16 | 2007-11-14 | 27.094 | 763,242 | +15,427 | 2.57% | 20,679,588 |
| 2007-11-15 | 2007-11-13 | 27.094 | 747,815 | -1,402 | 2.52% | 20,261,603 |
| 2007-11-14 | 2007-11-12 | 27.094 | 749,217 | -561 | 2.52% | 20,299,589 |
| 2007-11-13 | 2007-11-09 | 29.376 | 749,778 | +1,402 | 2.52% | 22,025,508 |
| 2007-11-12 | 2007-11-08 | 30.232 | 748,376 | +561 | 2.52% | 22,624,643 |
| 2007-11-09 | 2007-11-07 | 31.658 | 747,815 | -1,683 | 2.52% | 23,674,083 |
| 2007-11-07 | 2007-11-05 | 30.517 | 749,498 | +1,403 | 2.52% | 22,872,323 |
| 2007-11-06 | 2007-11-02 | 31.658 | 748,095 | +2,524 | 2.52% | 23,682,947 |
| 2007-11-05 | 2007-11-01 | 32.513 | 745,571 | -6,451 | 2.51% | 24,240,963 |
| 2007-11-02 | 2007-10-31 | 32.371 | 752,022 | +4,488 | 2.53% | 24,343,467 |
| 2007-11-01 | 2007-10-30 | 32.513 | 747,534 | +23,562 | 2.52% | 24,304,787 |
| 2007-10-31 | 2007-10-29 | 33.654 | 723,972 | -4,488 | 2.44% | 24,364,628 |
| 2007-10-30 | 2007-10-26 | 33.369 | 728,460 | -15,989 | 2.45% | 24,307,908 |
| 2007-10-29 | 2007-10-25 | 32.941 | 744,449 | +22,160 | 2.51% | 24,522,963 |
| 2007-10-26 | 2007-10-24 | 33.939 | 722,289 | +12,342 | 2.43% | 24,513,988 |
| 2007-10-25 | 2007-10-23 | 35.365 | 709,947 | -561 | 2.39% | 25,107,509 |
| 2007-10-24 | 2007-10-22 | 34.510 | 710,508 | +3,366 | 2.39% | 24,519,429 |
| 2007-10-23 | 2007-10-18 | 36.364 | 707,142 | -4,488 | 2.38% | 25,714,189 |
| 2007-10-22 | 2007-10-17 | 37.362 | 711,630 | -10,379 | 2.40% | 26,587,748 |
| 2007-10-18 | 2007-10-16 | 35.651 | 722,009 | +17,111 | 2.43% | 25,740,006 |
| 2007-10-17 | 2007-10-15 | 38.788 | 704,898 | -7,574 | 2.37% | 27,341,429 |
| 2007-10-16 | 2007-10-12 | 39.786 | 712,472 | +2,244 | 2.40% | 28,346,407 |
| 2007-10-15 | 2007-10-11 | 38.503 | 710,228 | +7,574 | 2.39% | 27,345,607 |
| 2007-10-12 | 2007-10-10 | 38.360 | 702,654 | -8,135 | 2.37% | 26,953,789 |
| 2007-10-11 | 2007-10-09 | 35.365 | 710,789 | -12,061 | 2.39% | 25,137,287 |
| 2007-10-10 | 2007-10-08 | 31.800 | 722,850 | +7,012 | 2.43% | 22,986,829 |
| 2007-10-09 | 2007-10-05 | 31.943 | 715,838 | -19,635 | 2.41% | 22,865,926 |
| 2007-10-08 | 2007-10-04 | 31.372 | 735,473 | +3,366 | 2.48% | 23,073,604 |
| 2007-10-04 | 2007-10-02 | 34.082 | 732,107 | -561 | 2.46% | 24,951,605 |
| 2007-10-03 | 2007-09-28 | 35.080 | 732,668 | -1,122 | 2.47% | 25,702,085 |
| 2007-10-02 | 2007-09-27 | 34.225 | 733,790 | -561 | 2.47% | 25,113,604 |
| 2007-09-28 | 2007-09-25 | 31.658 | 734,351 | +1,683 | 2.47% | 23,247,844 |
| 2007-09-27 | 2007-09-24 | 33.084 | 732,668 | +1,403 | 2.47% | 24,239,364 |
| 2007-09-25 | 2007-09-21 | 33.797 | 731,265 | -1,683 | 2.46% | 24,714,348 |
| 2007-09-24 | 2007-09-20 | 34.225 | 732,948 | +6,171 | 2.47% | 25,084,787 |
| 2007-09-21 | 2007-09-19 | 33.797 | 726,777 | -8,415 | 2.45% | 24,562,668 |
| 2007-09-20 | 2007-09-18 | 34.225 | 735,192 | +25,525 | 2.48% | 25,161,587 |
| 2007-09-19 | 2007-09-17 | 32.228 | 709,667 | +1,122 | 2.39% | 22,871,206 |
| 2007-09-18 | 2007-09-14 | 32.513 | 708,545 | -561 | 2.39% | 23,037,126 |
| 2007-09-17 | 2007-09-13 | 32.798 | 709,106 | -280 | 2.39% | 23,257,606 |
| 2007-09-14 | 2007-09-12 | 33.512 | 709,386 | -842 | 2.39% | 23,772,590 |
| 2007-09-12 | 2007-09-10 | 33.512 | 710,228 | -2,805 | 2.39% | 23,800,806 |
| 2007-09-11 | 2007-09-07 | 31.943 | 713,033 | +3,086 | 2.40% | 22,776,326 |
| 2007-09-10 | 2007-09-06 | 31.800 | 709,947 | +841 | 2.39% | 22,576,510 |
| 2007-09-07 | 2007-09-05 | 32.656 | 709,106 | +2,805 | 2.39% | 23,156,486 |
| 2007-09-06 | 2007-09-04 | 32.798 | 706,301 | +1,122 | 2.38% | 23,165,607 |
| 2007-09-05 | 2007-09-03 | 34.082 | 705,179 | -1,963 | 2.37% | 24,033,847 |
| 2007-09-04 | 2007-08-31 | 34.225 | 707,142 | -561 | 2.38% | 24,201,590 |
| 2007-09-03 | 2007-08-30 | 34.225 | 707,703 | -2,244 | 2.38% | 24,220,790 |
| 2007-08-31 | 2007-08-29 | 33.084 | 709,947 | +5,329 | 2.39% | 23,487,670 |
| 2007-08-30 | 2007-08-28 | 32.371 | 704,618 | +2,525 | 2.37% | 22,808,967 |
| 2007-08-29 | 2007-08-27 | 35.223 | 702,093 | +5,610 | 2.36% | 24,729,630 |
| 2007-08-28 | 2007-08-24 | 29.804 | 696,483 | -6,452 | 2.34% | 20,757,872 |
| 2007-08-27 | 2007-08-23 | 28.093 | 702,935 | -1,402 | 2.37% | 19,747,286 |
| 2007-08-24 | 2007-08-22 | 24.528 | 704,337 | +1,402 | 2.37% | 17,275,673 |
| 2007-08-22 | 2007-08-20 | 25.668 | 702,935 | -3,646 | 2.37% | 18,043,205 |
| 2007-08-21 | 2007-08-17 | 20.677 | 706,581 | -4,208 | 2.38% | 14,610,194 |
| 2007-08-17 | 2007-08-15 | 28.663 | 710,789 | -6,451 | 2.39% | 20,373,365 |
| 2007-08-16 | 2007-08-14 | 28.520 | 717,240 | -281 | 2.41% | 20,455,991 |
| 2007-08-15 | 2007-08-13 | 28.520 | 717,521 | +1,683 | 2.42% | 20,464,005 |
| 2007-08-14 | 2007-08-10 | 27.380 | 715,838 | -2,244 | 2.41% | 19,599,365 |
| 2007-08-13 | 2007-08-09 | 28.520 | 718,082 | -5,610 | 2.42% | 20,480,005 |
| 2007-08-10 | 2007-08-08 | 27.380 | 723,692 | +13,184 | 2.44% | 19,814,404 |
| 2007-08-09 | 2007-08-07 | 25.668 | 710,508 | -6,452 | 2.39% | 18,237,592 |
| 2007-08-08 | 2007-08-06 | 29.946 | 716,960 | +1,403 | 2.41% | 21,470,405 |
| 2007-08-07 | 2007-08-03 | 33.939 | 715,557 | -1,683 | 2.41% | 24,285,509 |
| 2007-08-06 | 2007-08-02 | 35.651 | 717,240 | -2,244 | 2.41% | 25,569,988 |
| 2007-08-03 | 2007-08-01 | 37.504 | 719,484 | -14,586 | 2.42% | 26,983,787 |
| 2007-08-02 | 2007-07-31 | 39.501 | 734,070 | +29,733 | 2.47% | 28,996,345 |
| 2007-08-01 | 2007-07-30 | 38.503 | 704,337 | +2,524 | 2.85% | 27,118,789 |
| 2007-07-31 | 2007-07-27 | 38.930 | 701,813 | -32,818 | 2.84% | 27,321,848 |
| 2007-07-30 | 2007-07-26 | 40.071 | 734,631 | +7,012 | 2.97% | 29,437,545 |
| 2007-07-25 | 2007-07-23 | 43.636 | 727,619 | +20,477 | 2.94% | 31,750,566 |
| 2007-07-24 | 2007-07-20 | 41.782 | 707,142 | -5,891 | 2.86% | 29,546,107 |
| 2007-07-23 | 2007-07-19 | 39.786 | 713,033 | -6,732 | 2.88% | 28,368,727 |
| 2007-07-20 | 2007-07-18 | 37.647 | 719,765 | -16,269 | 2.91% | 27,096,966 |
| 2007-07-19 | 2007-07-17 | 40.642 | 736,034 | -13,183 | 2.97% | 29,913,605 |
| 2007-07-18 | 2007-07-16 | 42.781 | 749,217 | +10,659 | 3.03% | 32,051,982 |
| 2007-07-17 | 2007-07-13 | 38.930 | 738,558 | -12,903 | 2.98% | 28,752,345 |
| 2007-07-16 | 2007-07-12 | 35.508 | 751,461 | +25,806 | 3.04% | 26,682,825 |
| 2007-07-13 | 2007-07-11 | 34.225 | 725,655 | +10,659 | 2.93% | 24,835,188 |
| 2007-07-12 | 2007-07-10 | 34.082 | 714,996 | +15,988 | 2.89% | 24,368,429 |
| 2007-07-11 | 2007-07-09 | 31.658 | 699,008 | -9,817 | 2.82% | 22,128,967 |
| 2007-07-10 | 2007-07-06 | 31.087 | 708,825 | -7,574 | 2.86% | 22,035,430 |
| 2007-07-09 | 2007-07-05 | 30.802 | 716,399 | +5,610 | 2.89% | 22,066,565 |
| 2007-07-06 | 2007-07-04 | 29.804 | 710,789 | -1,122 | 2.87% | 21,184,246 |
| 2007-07-05 | 2007-07-03 | 30.659 | 711,911 | -561 | 2.88% | 21,826,806 |
| 2007-07-04 | 2007-06-29 | 30.802 | 712,472 | -5,329 | 2.88% | 21,945,606 |
| 2007-07-03 | 2007-06-28 | 30.374 | 717,801 | +21,318 | 2.90% | 21,802,670 |
| 2007-06-29 | 2007-06-27 | 31.658 | 696,483 | +7,573 | 2.81% | 22,049,031 |
| 2007-06-28 | 2007-06-26 | 30.517 | 688,910 | +4,769 | 2.78% | 21,023,367 |
| 2007-06-27 | 2007-06-25 | 29.233 | 684,141 | +7,854 | 2.76% | 19,999,793 |
| 2007-06-26 | 2007-06-22 | 27.380 | 676,287 | 2.73% | 18,516,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy