History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 178,082 | +0 | 0.09% | 78,356 |
| 2025-10-13 | 2025-10-09 | 0.440 | 178,082 | +0 | 0.09% | 78,356 |
| 2025-10-10 | 2025-10-08 | 0.440 | 178,082 | +0 | 0.09% | 78,356 |
| 2025-10-09 | 2025-10-06 | 0.420 | 178,082 | +0 | 0.09% | 74,794 |
| 2025-10-08 | 2025-10-03 | 0.400 | 178,082 | +0 | 0.09% | 71,233 |
| 2025-10-06 | 2025-10-02 | 0.395 | 178,082 | +0 | 0.09% | 70,342 |
| 2025-10-03 | 2025-09-30 | 0.395 | 178,082 | +0 | 0.09% | 70,342 |
| 2025-10-02 | 2025-09-29 | 0.400 | 178,082 | +0 | 0.09% | 71,233 |
| 2025-09-30 | 2025-09-26 | 0.395 | 178,082 | +0 | 0.09% | 70,342 |
| 2025-09-29 | 2025-09-25 | 0.395 | 178,082 | +0 | 0.09% | 70,342 |
| 2025-09-26 | 2025-09-24 | 0.405 | 178,082 | +0 | 0.09% | 72,123 |
| 2025-09-25 | 2025-09-23 | 0.405 | 178,082 | +0 | 0.09% | 72,123 |
| 2025-09-24 | 2025-09-22 | 0.430 | 178,082 | +0 | 0.09% | 76,575 |
| 2025-09-23 | 2025-09-19 | 0.430 | 178,082 | +0 | 0.09% | 76,575 |
| 2025-09-22 | 2025-09-18 | 0.455 | 178,082 | +0 | 0.09% | 81,027 |
| 2025-09-19 | 2025-09-17 | 0.460 | 178,082 | +0 | 0.09% | 81,918 |
| 2025-09-18 | 2025-09-16 | 0.460 | 178,082 | +0 | 0.09% | 81,918 |
| 2025-09-17 | 2025-09-15 | 0.460 | 178,082 | +0 | 0.09% | 81,918 |
| 2025-09-16 | 2025-09-12 | 0.450 | 178,082 | +0 | 0.09% | 80,137 |
| 2025-09-15 | 2025-09-11 | 0.460 | 178,082 | +0 | 0.09% | 81,918 |
| 2025-09-12 | 2025-09-10 | 0.460 | 178,082 | +0 | 0.09% | 81,918 |
| 2025-09-11 | 2025-09-09 | 0.485 | 178,082 | +0 | 0.09% | 86,370 |
| 2025-09-10 | 2025-09-08 | 0.475 | 178,082 | +0 | 0.09% | 84,589 |
| 2025-09-09 | 2025-09-05 | 0.470 | 178,082 | +0 | 0.09% | 83,699 |
| 2025-09-08 | 2025-09-04 | 0.570 | 178,082 | +0 | 0.09% | 101,507 |
| 2025-09-05 | 2025-09-03 | 0.455 | 178,082 | +0 | 0.09% | 81,027 |
| 2025-09-04 | 2025-09-02 | 0.495 | 178,082 | +0 | 0.09% | 88,151 |
| 2025-09-03 | 2025-09-01 | 0.475 | 178,082 | +0 | 0.09% | 84,589 |
| 2025-09-02 | 2025-08-29 | 0.465 | 178,082 | +0 | 0.09% | 82,808 |
| 2025-09-01 | 2025-08-28 | 0.490 | 178,082 | +0 | 0.09% | 87,260 |
| 2025-08-29 | 2025-08-27 | 0.490 | 178,082 | +0 | 0.09% | 87,260 |
| 2025-08-28 | 2025-08-26 | 0.495 | 178,082 | +0 | 0.09% | 88,151 |
| 2025-08-27 | 2025-08-25 | 0.480 | 178,082 | +0 | 0.09% | 85,479 |
| 2025-08-26 | 2025-08-22 | 0.510 | 178,082 | +0 | 0.09% | 90,822 |
| 2025-08-25 | 2025-08-21 | 0.510 | 178,082 | +0 | 0.09% | 90,822 |
| 2025-08-22 | 2025-08-20 | 0.510 | 178,082 | +0 | 0.09% | 90,822 |
| 2025-08-21 | 2025-08-19 | 0.510 | 178,082 | +0 | 0.09% | 90,822 |
| 2025-08-20 | 2025-08-18 | 0.495 | 178,082 | +0 | 0.09% | 88,151 |
| 2025-08-19 | 2025-08-15 | 0.510 | 178,082 | +0 | 0.09% | 90,822 |
| 2025-08-18 | 2025-08-14 | 0.550 | 178,082 | +0 | 0.09% | 97,945 |
| 2025-08-15 | 2025-08-13 | 0.590 | 178,082 | +0 | 0.09% | 105,068 |
| 2025-08-14 | 2025-08-12 | 0.590 | 178,082 | +0 | 0.09% | 105,068 |
| 2025-08-13 | 2025-08-11 | 0.590 | 178,082 | +0 | 0.09% | 105,068 |
| 2025-08-12 | 2025-08-08 | 0.560 | 178,082 | +0 | 0.09% | 99,726 |
| 2025-08-11 | 2025-08-07 | 0.520 | 178,082 | +0 | 0.09% | 92,603 |
| 2025-08-08 | 2025-08-06 | 0.570 | 178,082 | +0 | 0.09% | 101,507 |
| 2025-08-07 | 2025-08-05 | 0.480 | 178,082 | +0 | 0.09% | 85,479 |
| 2025-08-06 | 2025-08-04 | 0.570 | 178,082 | +0 | 0.09% | 101,507 |
| 2025-08-05 | 2025-08-01 | 0.425 | 178,082 | +0 | 0.09% | 75,685 |
| 2025-08-04 | 2025-07-31 | 0.435 | 178,082 | +0 | 0.09% | 77,466 |
| 2025-08-01 | 2025-07-30 | 0.435 | 178,082 | +0 | 0.09% | 77,466 |
| 2025-07-31 | 2025-07-29 | 0.440 | 178,082 | +0 | 0.09% | 78,356 |
| 2025-07-30 | 2025-07-28 | 0.400 | 178,082 | +0 | 0.09% | 71,233 |
| 2025-07-29 | 2025-07-25 | 0.420 | 178,082 | +24,000 | 0.09% | 74,794 |
| 2025-03-25 | 2025-03-21 | 0.480 | 154,082 | -12,000 | 0.08% | 73,959 |
| 2025-02-12 | 2025-02-10 | 0.490 | 166,082 | -8,000 | 0.08% | 81,380 |
| 2024-11-28 | 2024-11-26 | 0.320 | 174,082 | -4,000 | 0.09% | 55,706 |
| 2024-11-27 | 2024-11-25 | 0.335 | 178,082 | -16,000 | 0.09% | 59,657 |
| 2024-11-21 | 2024-11-19 | 0.360 | 194,082 | +64,000 | 0.09% | 69,870 |
| 2024-10-28 | 2024-10-24 | 0.920 | 130,082 | -4,000 | 0.06% | 119,675 |
| 2024-10-04 | 2024-10-02 | 1.330 | 134,082 | +10,000 | 0.07% | 178,329 |
| 2024-10-03 | 2024-09-30 | 1.370 | 124,082 | -40,000 | 0.06% | 169,992 |
| 2024-07-29 | 2024-07-25 | 1.100 | 164,082 | +4,000 | 0.08% | 180,490 |
| 2024-07-12 | 2024-07-10 | 1.260 | 160,082 | -2,000 | 0.08% | 201,703 |
| 2024-07-04 | 2024-07-02 | 1.480 | 162,082 | +2,800 | 0.08% | 239,881 |
| 2024-06-25 | 2024-06-21 | 1.640 | 159,282 | -1,200 | 0.08% | 261,222 |
| 2024-06-21 | 2024-06-19 | 1.630 | 160,482 | -10,000 | 0.08% | 261,586 |
| 2024-06-19 | 2024-06-17 | 1.570 | 170,482 | +10,000 | 0.08% | 267,657 |
| 2024-06-18 | 2024-06-14 | 1.700 | 160,482 | +16,000 | 0.08% | 272,819 |
| 2024-06-17 | 2024-06-13 | 1.780 | 144,482 | -10,000 | 0.07% | 257,178 |
| 2024-05-17 | 2024-05-14 | 1.580 | 154,482 | +14,000 | 0.08% | 244,082 |
| 2024-05-13 | 2024-05-09 | 1.680 | 140,482 | -10,000 | 0.07% | 236,010 |
| 2024-05-09 | 2024-05-07 | 1.620 | 150,482 | +2,000 | 0.07% | 243,781 |
| 2024-05-08 | 2024-05-06 | 1.790 | 148,482 | -3,200 | 0.07% | 265,783 |
| 2024-05-06 | 2024-05-02 | 1.580 | 151,682 | +42,000 | 0.07% | 239,658 |
| 2024-05-03 | 2024-04-30 | 1.060 | 109,682 | +16,400 | 0.05% | 116,263 |
| 2024-03-13 | 2024-03-11 | 4.000 | 93,282 | -2,000 | 0.05% | 373,128 |
| 2024-02-26 | 2024-02-22 | 2.900 | 95,282 | -2,000 | 0.06% | 276,318 |
| 2024-01-24 | 2024-01-22 | 2.550 | 97,282 | -10,000 | 0.06% | 248,069 |
| 2024-01-19 | 2024-01-17 | 3.150 | 107,282 | +10,000 | 0.06% | 337,938 |
| 2024-01-18 | 2024-01-16 | 3.250 | 97,282 | -8,000 | 0.06% | 316,166 |
| 2023-11-24 | 2023-11-22 | 2.100 | 105,282 | -3,200 | 0.06% | 221,092 |
| 2023-09-20 | 2023-09-18 | 1.870 | 108,482 | +3,200 | 0.06% | 202,861 |
| 2023-09-18 | 2023-09-14 | 1.900 | 105,282 | +10,000 | 0.06% | 200,036 |
| 2023-09-06 | 2023-09-04 | 2.490 | 95,282 | +2,000 | 0.06% | 237,252 |
| 2023-07-31 | 2023-07-27 | 5.000 | 93,282 | -2,000 | 0.05% | 466,410 |
| 2023-06-05 | 2023-06-01 | 4.050 | 95,282 | -1,991 | 0.06% | 385,892 |
| 2023-05-25 | 2023-05-23 | 3.050 | 97,273 | -400 | 0.06% | 296,683 |
| 2023-02-27 | 2023-02-23 | 5.100 | 97,673 | -1,592 | 0.06% | 498,132 |
| 2023-01-17 | 2023-01-13 | 6.100 | 99,265 | +2,000 | 0.07% | 605,516 |
| 2023-01-12 | 2023-01-10 | 6.700 | 97,265 | -1,600 | 0.06% | 651,675 |
| 2023-01-11 | 2023-01-09 | 5.800 | 98,865 | -4,800 | 0.07% | 573,417 |
| 2022-12-30 | 2022-12-28 | 5.300 | 103,665 | -1,200 | 0.07% | 549,424 |
| 2022-12-29 | 2022-12-23 | 4.750 | 104,865 | -6,000 | 0.07% | 498,109 |
| 2022-11-17 | 2022-11-15 | 3.000 | 110,865 | -2,000 | 0.07% | 332,595 |
| 2022-10-13 | 2022-10-11 | 3.000 | 112,865 | +2,000 | 0.08% | 338,595 |
| 2022-08-17 | 2022-08-15 | 3.800 | 110,865 | -800 | 0.07% | 421,287 |
| 2022-08-04 | 2022-08-02 | 3.300 | 111,665 | -1,200 | 0.07% | 368,494 |
| 2022-08-03 | 2022-08-01 | 3.450 | 112,865 | -6,000 | 0.08% | 389,384 |
| 2022-07-22 | 2022-07-20 | 3.500 | 118,865 | -10,000 | 0.08% | 416,027 |
| 2022-07-19 | 2022-07-15 | 3.450 | 128,865 | -2,800 | 0.09% | 444,584 |
| 2022-07-06 | 2022-07-04 | 3.550 | 131,665 | -400 | 0.09% | 467,411 |
| 2022-07-05 | 2022-06-30 | 4.000 | 132,065 | -4,400 | 0.09% | 528,260 |
| 2022-07-04 | 2022-06-29 | 3.250 | 136,465 | -10,000 | 0.09% | 443,511 |
| 2022-06-29 | 2022-06-27 | 2.400 | 146,465 | -800 | 0.10% | 351,516 |
| 2022-06-28 | 2022-06-24 | 2.490 | 147,265 | +10,000 | 0.10% | 366,690 |
| 2022-06-27 | 2022-06-23 | 2.900 | 137,265 | +1,200 | 0.09% | 398,068 |
| 2022-06-24 | 2022-06-22 | 4.100 | 136,065 | +12,000 | 0.09% | 557,866 |
| 2022-05-18 | 2022-05-16 | 1.650 | 124,065 | -1,194 | 0.08% | 204,707 |
| 2022-01-10 | 2022-01-06 | 1.420 | 125,259 | +2,000 | 0.08% | 177,868 |
| 2021-12-29 | 2021-12-24 | 1.590 | 123,259 | -10,000 | 0.08% | 195,982 |
| 2021-12-01 | 2021-11-29 | 1.450 | 133,259 | +10,000 | 0.09% | 193,226 |
| 2021-11-22 | 2021-11-18 | 2.180 | 123,259 | +4,800 | 0.08% | 268,705 |
| 2021-11-18 | 2021-11-16 | 2.550 | 118,459 | +6,000 | 0.08% | 302,070 |
| 2021-09-24 | 2021-09-21 | 4.000 | 112,459 | +2,400 | 0.07% | 449,836 |
| 2021-07-14 | 2021-07-12 | 2.550 | 110,059 | -10,000 | 0.07% | 280,650 |
| 2021-07-08 | 2021-07-06 | 2.000 | 120,059 | +10,000 | 0.08% | 240,118 |
| 2021-04-07 | 2021-03-31 | 5.500 | 110,059 | -365 | 0.07% | 605,324 |
| 2021-03-01 | 2021-02-25 | 5.800 | 110,424 | +400 | 0.07% | 640,459 |
| 2021-02-24 | 2021-02-22 | 5.800 | 110,024 | -16,000 | 0.07% | 638,139 |
| 2021-02-19 | 2021-02-17 | 5.400 | 126,024 | -192 | 0.08% | 680,530 |
| 2021-02-16 | 2021-02-09 | 6.400 | 126,216 | -800 | 0.08% | 807,782 |
| 2021-01-27 | 2021-01-25 | 5.700 | 127,016 | -400 | 0.08% | 723,991 |
| 2021-01-25 | 2021-01-21 | 6.000 | 127,416 | -2,000 | 0.08% | 764,496 |
| 2021-01-21 | 2021-01-19 | 5.400 | 129,416 | +4,000 | 0.09% | 698,846 |
| 2021-01-13 | 2021-01-11 | 6.600 | 125,416 | -1,200 | 0.08% | 827,746 |
| 2021-01-05 | 2020-12-31 | 7.700 | 126,616 | -25,733 | 0.08% | 974,943 |
| 2021-01-04 | 2020-12-29 | 6.000 | 152,349 | -16,000 | 0.10% | 914,094 |
| 2020-11-20 | 2020-11-18 | 4.450 | 168,349 | -800 | 0.11% | 749,153 |
| 2020-10-07 | 2020-10-05 | 2.900 | 169,149 | -18,800 | 0.11% | 490,532 |
| 2020-09-25 | 2020-09-23 | 2.440 | 187,949 | -981 | 0.13% | 458,596 |
| 2020-07-30 | 2020-07-28 | 1.800 | 188,930 | -800 | 0.13% | 340,074 |
| 2020-06-11 | 2020-06-09 | 1.600 | 189,730 | -461 | 0.13% | 303,568 |
| 2020-01-30 | 2020-01-24 | 2.650 | 190,191 | -400 | 0.13% | 504,006 |
| 2019-10-25 | 2019-10-23 | 2.400 | 190,591 | -10,000 | 0.13% | 457,418 |
| 2019-10-15 | 2019-10-11 | 2.200 | 200,591 | +10,000 | 0.13% | 441,300 |
| 2019-10-11 | 2019-10-09 | 2.440 | 190,591 | +4,000 | 0.13% | 465,042 |
| 2019-10-08 | 2019-10-03 | 2.800 | 186,591 | +3,200 | 0.12% | 522,455 |
| 2019-10-03 | 2019-09-30 | 2.700 | 183,391 | +6,000 | 0.12% | 495,156 |
| 2019-09-30 | 2019-09-26 | 3.200 | 177,391 | +6,000 | 0.12% | 567,651 |
| 2019-09-27 | 2019-09-25 | 4.350 | 171,391 | -10,000 | 0.11% | 745,551 |
| 2019-09-23 | 2019-09-19 | 2.130 | 181,391 | +10,000 | 0.12% | 386,363 |
| 2019-07-26 | 2019-07-24 | 3.350 | 171,391 | +4,000 | 0.11% | 574,160 |
| 2019-04-12 | 2019-04-10 | 4.700 | 167,391 | -8,000 | 0.11% | 786,738 |
| 2018-12-04 | 2018-11-30 | 4.800 | 175,391 | -8,000 | 0.12% | 841,877 |
| 2018-11-21 | 2018-11-19 | 4.300 | 183,391 | -4,000 | 0.12% | 788,581 |
| 2018-10-22 | 2018-10-18 | 5.000 | 187,391 | -672 | 0.12% | 936,955 |
| 2018-07-17 | 2018-07-13 | 4.850 | 188,063 | -339 | 0.13% | 912,106 |
| 2018-06-20 | 2018-06-15 | 5.200 | 188,402 | -1,200 | 0.13% | 979,690 |
| 2018-06-15 | 2018-06-13 | 5.200 | 189,602 | -4,000 | 0.13% | 985,930 |
| 2018-02-14 | 2018-02-12 | 3.550 | 193,602 | -10,800 | 0.13% | 687,287 |
| 2018-02-13 | 2018-02-09 | 3.600 | 204,402 | -13,600 | 0.14% | 735,847 |
| 2018-02-08 | 2018-02-06 | 3.500 | 218,002 | -4,800 | 0.14% | 763,007 |
| 2018-02-07 | 2018-02-05 | 3.500 | 222,802 | +1,600 | 0.15% | 779,807 |
| 2018-02-06 | 2018-02-02 | 3.500 | 221,202 | +12,000 | 0.15% | 774,207 |
| 2018-01-12 | 2018-01-10 | 3.200 | 209,202 | -5,200 | 0.14% | 669,446 |
| 2018-01-10 | 2018-01-08 | 3.250 | 214,402 | +5,200 | 0.14% | 696,806 |
| 2017-11-14 | 2017-11-10 | 3.850 | 209,202 | -6,000 | 0.14% | 805,428 |
| 2017-10-25 | 2017-10-23 | 4.450 | 215,202 | +4,800 | 0.14% | 957,649 |
| 2017-10-23 | 2017-10-19 | 3.750 | 210,402 | -5,200 | 0.14% | 789,007 |
| 2017-10-16 | 2017-10-12 | 3.450 | 215,602 | -1,040 | 0.14% | 743,827 |
| 2017-10-12 | 2017-10-10 | 3.500 | 216,642 | +6,000 | 0.14% | 758,247 |
| 2017-09-14 | 2017-09-12 | 3.250 | 210,642 | -13,200 | 0.14% | 684,586 |
| 2017-09-04 | 2017-08-31 | 3.300 | 223,842 | +13,200 | 0.15% | 738,679 |
| 2017-08-15 | 2017-08-11 | 3.000 | 210,642 | -5,600 | 0.14% | 631,926 |
| 2017-08-11 | 2017-08-09 | 3.250 | 216,242 | +5,600 | 0.14% | 702,786 |
| 2017-08-02 | 2017-07-31 | 3.350 | 210,642 | -2,000 | 0.14% | 705,651 |
| 2017-07-28 | 2017-07-26 | 2.900 | 212,642 | -960 | 0.42% | 616,662 |
| 2017-06-29 | 2017-06-27 | 3.000 | 213,602 | +8,000 | 0.42% | 640,806 |
| 2017-06-16 | 2017-06-14 | 3.550 | 205,602 | -1,200 | 0.41% | 729,887 |
| 2017-06-12 | 2017-06-08 | 3.600 | 206,802 | -4,800 | 0.41% | 744,487 |
| 2017-06-08 | 2017-06-06 | 3.450 | 211,602 | -1,200 | 0.42% | 730,027 |
| 2017-06-07 | 2017-06-05 | 3.600 | 212,802 | +4,800 | 0.42% | 766,087 |
| 2017-06-05 | 2017-06-01 | 3.800 | 208,002 | -4,800 | 0.41% | 790,408 |
| 2017-06-01 | 2017-05-29 | 3.900 | 212,802 | -2,388 | 0.42% | 829,928 |
| 2017-05-29 | 2017-05-25 | 3.850 | 215,190 | -106,000 | 0.43% | 828,481 |
| 2017-05-26 | 2017-05-24 | 4.250 | 321,190 | +95,200 | 0.64% | 1,365,057 |
| 2017-05-25 | 2017-05-23 | 3.650 | 225,990 | -67,200 | 0.45% | 824,863 |
| 2017-05-24 | 2017-05-22 | 3.350 | 293,190 | +12,000 | 0.58% | 982,186 |
| 2017-05-23 | 2017-05-19 | 3.850 | 281,190 | -15,200 | 0.56% | 1,082,581 |
| 2017-05-19 | 2017-05-17 | 2.120 | 296,390 | +10,000 | 0.59% | 628,347 |
| 2017-05-18 | 2017-05-16 | 2.420 | 286,390 | +8,800 | 0.57% | 693,064 |
| 2017-05-17 | 2017-05-15 | 2.950 | 277,590 | +5,600 | 0.55% | 818,890 |
| 2017-03-06 | 2017-03-02 | 3.750 | 271,990 | -4,800 | 0.54% | 1,019,962 |
| 2017-03-02 | 2017-02-28 | 3.800 | 276,790 | +4,800 | 0.55% | 1,051,802 |
| 2017-02-23 | 2017-02-21 | 4.000 | 271,990 | -4,800 | 0.54% | 1,087,960 |
| 2017-01-26 | 2017-01-24 | 3.700 | 276,790 | -10,000 | 0.55% | 1,024,123 |
| 2017-01-09 | 2017-01-05 | 3.950 | 286,790 | -12,800 | 0.57% | 1,132,820 |
| 2017-01-05 | 2017-01-03 | 3.600 | 299,590 | +10,000 | 0.60% | 1,078,524 |
| 2016-12-23 | 2016-12-21 | 3.800 | 289,590 | -6,000 | 0.58% | 1,100,442 |
| 2016-12-20 | 2016-12-16 | 3.800 | 295,590 | -10,000 | 0.59% | 1,123,242 |
| 2016-12-19 | 2016-12-15 | 3.750 | 305,590 | +15,200 | 0.61% | 1,145,962 |
| 2016-12-16 | 2016-12-14 | 4.100 | 290,390 | +14,000 | 0.58% | 1,190,599 |
| 2016-12-15 | 2016-12-13 | 3.400 | 276,390 | -9,600 | 0.55% | 939,726 |
| 2016-12-14 | 2016-12-12 | 3.100 | 285,990 | -400 | 0.57% | 886,569 |
| 2016-12-07 | 2016-12-05 | 3.500 | 286,390 | +10,000 | 0.57% | 1,002,365 |
| 2016-11-30 | 2016-11-28 | 3.500 | 276,390 | -4,000 | 0.55% | 967,365 |
| 2016-11-17 | 2016-11-15 | 4.150 | 280,390 | +9,600 | 0.56% | 1,163,618 |
| 2016-11-11 | 2016-11-09 | 4.000 | 270,790 | -7,200 | 0.54% | 1,083,160 |
| 2016-11-10 | 2016-11-08 | 4.200 | 277,990 | +4,800 | 0.55% | 1,167,558 |
| 2016-10-26 | 2016-10-24 | 5.400 | 273,190 | +5,541 | 0.54% | 1,475,226 |
| 2016-10-25 | 2016-10-20 | 4.600 | 267,649 | -17,200 | 0.53% | 1,231,185 |
| 2016-10-24 | 2016-10-19 | 4.450 | 284,849 | +10,800 | 0.57% | 1,267,578 |
| 2016-10-20 | 2016-10-18 | 4.450 | 274,049 | -50,000 | 0.54% | 1,219,518 |
| 2016-10-19 | 2016-10-17 | 4.400 | 324,049 | -4,000 | 0.64% | 1,425,816 |
| 2016-10-18 | 2016-10-14 | 4.350 | 328,049 | +5,200 | 0.65% | 1,427,013 |
| 2016-10-17 | 2016-10-13 | 4.500 | 322,849 | +8,800 | 0.64% | 1,452,820 |
| 2016-10-14 | 2016-10-12 | 4.100 | 314,049 | -7,600 | 0.62% | 1,287,601 |
| 2016-10-13 | 2016-10-11 | 4.100 | 321,649 | +10,000 | 0.64% | 1,318,761 |
| 2016-10-12 | 2016-10-07 | 5.200 | 311,649 | +58,400 | 0.62% | 1,620,575 |
| 2016-06-08 | 2016-06-06 | 3.150 | 253,249 | -4,800 | 0.50% | 797,734 |
| 2016-05-26 | 2016-05-24 | 3.250 | 258,049 | -400 | 0.51% | 838,659 |
| 2016-05-25 | 2016-05-23 | 3.450 | 258,449 | +400 | 0.51% | 891,649 |
| 2016-05-24 | 2016-05-20 | 3.450 | 258,049 | -2,400 | 0.51% | 890,269 |
| 2016-05-11 | 2016-05-09 | 3.550 | 260,449 | -5,200 | 0.52% | 924,594 |
| 2016-03-11 | 2016-03-09 | 3.800 | 265,649 | -4,800 | 0.53% | 1,009,466 |
| 2016-01-25 | 2016-01-21 | 3.500 | 270,449 | -4,000 | 0.54% | 946,571 |
| 2016-01-19 | 2016-01-15 | 4.050 | 274,449 | +4,000 | 0.55% | 1,111,518 |
| 2016-01-15 | 2016-01-13 | 4.100 | 270,449 | +800 | 0.54% | 1,108,841 |
| 2016-01-14 | 2016-01-12 | 4.000 | 269,649 | +4,000 | 0.54% | 1,078,596 |
| 2016-01-13 | 2016-01-11 | 4.100 | 265,649 | +7,200 | 0.53% | 1,089,161 |
| 2016-01-05 | 2015-12-31 | 4.600 | 258,449 | -4,800 | 0.51% | 1,188,865 |
| 2015-12-22 | 2015-12-18 | 4.950 | 263,249 | +10,000 | 0.52% | 1,303,083 |
| 2015-12-11 | 2015-12-09 | 4.950 | 253,249 | -4,000 | 0.50% | 1,253,583 |
| 2015-12-10 | 2015-12-08 | 5.600 | 257,249 | +4,400 | 0.51% | 1,440,594 |
| 2015-12-09 | 2015-12-07 | 5.900 | 252,849 | +10,000 | 0.50% | 1,491,809 |
| 2015-08-13 | 2015-08-11 | 4.700 | 242,849 | -1,991 | 0.48% | 1,141,390 |
| 2015-07-28 | 2015-07-24 | 5.400 | 244,840 | -36,400 | 0.49% | 1,322,136 |
| 2015-07-24 | 2015-07-22 | 5.400 | 281,240 | -4,000 | 0.56% | 1,518,696 |
| 2015-07-13 | 2015-07-09 | 4.300 | 285,240 | +6,000 | 0.57% | 1,226,532 |
| 2015-07-10 | 2015-07-08 | 3.100 | 279,240 | +42,000 | 0.55% | 865,644 |
| 2015-07-02 | 2015-06-29 | 7.200 | 237,240 | +8,000 | 0.47% | 1,708,128 |
| 2015-06-29 | 2015-06-25 | 8.000 | 229,240 | -4,000 | 0.46% | 1,833,920 |
| 2015-06-25 | 2015-06-23 | 7.900 | 233,240 | +4,800 | 0.46% | 1,842,596 |
| 2015-06-19 | 2015-06-17 | 8.200 | 228,440 | -11,200 | 0.45% | 1,873,208 |
| 2015-06-16 | 2015-06-12 | 7.900 | 239,640 | +22,400 | 0.48% | 1,893,156 |
| 2015-06-12 | 2015-06-10 | 7.900 | 217,240 | -6,000 | 0.43% | 1,716,196 |
| 2015-06-11 | 2015-06-09 | 8.400 | 223,240 | +22,000 | 0.44% | 1,875,216 |
| 2015-06-10 | 2015-06-08 | 9.300 | 201,240 | +2,000 | 0.44% | 1,871,532 |
| 2015-06-09 | 2015-06-05 | 9.300 | 199,240 | -33,600 | 0.43% | 1,852,932 |
| 2015-06-04 | 2015-06-02 | 9.700 | 232,840 | +4,000 | 0.51% | 2,258,548 |
| 2015-06-03 | 2015-06-01 | 9.000 | 228,840 | -15,200 | 0.50% | 2,059,560 |
| 2015-06-02 | 2015-05-29 | 7.600 | 244,040 | -14,800 | 0.53% | 1,854,704 |
| 2015-06-01 | 2015-05-28 | 7.300 | 258,840 | +32,000 | 0.56% | 1,889,532 |
| 2015-05-29 | 2015-05-27 | 7.500 | 226,840 | +6,000 | 0.49% | 1,701,300 |
| 2015-05-28 | 2015-05-26 | 7.600 | 220,840 | -5,200 | 0.48% | 1,678,384 |
| 2015-05-27 | 2015-05-22 | 7.500 | 226,040 | -14,400 | 0.49% | 1,695,300 |
| 2015-05-22 | 2015-05-20 | 7.000 | 240,440 | -4,502 | 0.52% | 1,683,080 |
| 2015-05-21 | 2015-05-19 | 7.100 | 244,942 | -2,000 | 0.53% | 1,739,088 |
| 2015-05-18 | 2015-05-14 | 7.300 | 246,942 | -10,000 | 0.54% | 1,802,677 |
| 2015-05-15 | 2015-05-13 | 7.000 | 256,942 | +6,000 | 0.56% | 1,798,594 |
| 2015-05-14 | 2015-05-12 | 7.100 | 250,942 | +2,000 | 0.55% | 1,781,688 |
| 2015-05-13 | 2015-05-11 | 7.300 | 248,942 | -16,000 | 0.54% | 1,817,277 |
| 2015-05-07 | 2015-05-05 | 7.100 | 264,942 | +11,600 | 0.58% | 1,881,088 |
| 2015-05-06 | 2015-05-04 | 7.600 | 253,342 | +29,200 | 0.55% | 1,925,399 |
| 2015-05-04 | 2015-04-29 | 7.100 | 224,142 | +4,800 | 0.49% | 1,591,408 |
| 2015-04-29 | 2015-04-27 | 7.000 | 219,342 | +6,800 | 0.48% | 1,535,394 |
| 2015-04-27 | 2015-04-23 | 7.100 | 212,542 | -4,000 | 0.46% | 1,509,048 |
| 2015-04-23 | 2015-04-21 | 6.800 | 216,542 | +6,400 | 0.47% | 1,472,486 |
| 2015-04-22 | 2015-04-20 | 7.200 | 210,142 | -8,922 | 0.46% | 1,513,022 |
| 2015-04-21 | 2015-04-17 | 7.600 | 219,064 | -3,600 | 0.48% | 1,664,886 |
| 2015-04-20 | 2015-04-16 | 7.800 | 222,664 | +24,123 | 0.49% | 1,736,779 |
| 2015-04-17 | 2015-04-15 | 7.600 | 198,541 | -8,000 | 0.43% | 1,508,912 |
| 2015-04-16 | 2015-04-14 | 6.800 | 206,541 | -20,000 | 0.45% | 1,404,479 |
| 2015-04-15 | 2015-04-13 | 7.300 | 226,541 | -2,400 | 0.49% | 1,653,749 |
| 2015-04-14 | 2015-04-10 | 6.700 | 228,941 | +4,800 | 0.50% | 1,533,905 |
| 2015-04-13 | 2015-04-09 | 6.900 | 224,141 | -10,496 | 0.49% | 1,546,573 |
| 2015-04-10 | 2015-04-08 | 6.400 | 234,637 | +11,600 | 0.51% | 1,501,677 |
| 2015-04-09 | 2015-04-02 | 6.600 | 223,037 | -4,000 | 0.49% | 1,472,044 |
| 2015-04-02 | 2015-03-31 | 6.700 | 227,037 | +1,600 | 0.50% | 1,521,148 |
| 2015-04-01 | 2015-03-30 | 6.600 | 225,437 | -10,800 | 0.49% | 1,487,884 |
| 2015-03-31 | 2015-03-27 | 7.000 | 236,237 | -2,000 | 0.52% | 1,653,659 |
| 2015-03-30 | 2015-03-26 | 7.400 | 238,237 | +20,800 | 0.52% | 1,762,954 |
| 2015-03-27 | 2015-03-25 | 7.700 | 217,437 | -11,600 | 0.47% | 1,674,265 |
| 2015-03-26 | 2015-03-24 | 7.500 | 229,037 | -5,200 | 0.50% | 1,717,777 |
| 2015-03-25 | 2015-03-23 | 7.100 | 234,237 | +20,400 | 0.51% | 1,663,083 |
| 2015-03-23 | 2015-03-19 | 6.900 | 213,837 | +7,600 | 0.47% | 1,475,475 |
| 2015-03-12 | 2015-03-10 | 6.300 | 206,237 | -3,200 | 0.45% | 1,299,293 |
| 2015-03-11 | 2015-03-09 | 6.500 | 209,437 | +1,200 | 0.46% | 1,361,340 |
| 2015-03-10 | 2015-03-06 | 6.600 | 208,237 | +2,000 | 0.45% | 1,374,364 |
| 2015-03-05 | 2015-03-03 | 6.300 | 206,237 | -4,400 | 0.45% | 1,299,293 |
| 2015-03-02 | 2015-02-26 | 6.800 | 210,637 | +2,400 | 0.46% | 1,432,332 |
| 2015-02-27 | 2015-02-25 | 6.500 | 208,237 | +2,000 | 0.45% | 1,353,540 |
| 2015-02-26 | 2015-02-24 | 6.200 | 206,237 | -800 | 0.45% | 1,278,669 |
| 2015-02-16 | 2015-02-12 | 6.300 | 207,037 | -400 | 0.45% | 1,304,333 |
| 2015-01-29 | 2015-01-27 | 6.500 | 207,437 | -1,200 | 0.45% | 1,348,340 |
| 2015-01-06 | 2015-01-02 | 6.500 | 208,637 | -8,000 | 0.46% | 1,356,140 |
| 2014-12-19 | 2014-12-17 | 6.900 | 216,637 | -10,000 | 0.47% | 1,494,795 |
| 2014-12-18 | 2014-12-16 | 7.100 | 226,637 | +10,000 | 0.49% | 1,609,123 |
| 2014-12-15 | 2014-12-11 | 7.900 | 216,637 | +12,000 | 0.47% | 1,711,432 |
| 2014-12-12 | 2014-12-10 | 7.900 | 204,637 | +8,960 | 0.45% | 1,616,632 |
| 2014-12-10 | 2014-12-08 | 7.300 | 195,677 | +400 | 0.43% | 1,428,442 |
| 2014-12-09 | 2014-12-05 | 7.100 | 195,277 | -1,200 | 0.43% | 1,386,467 |
| 2014-12-08 | 2014-12-04 | 7.500 | 196,477 | -8,768 | 0.43% | 1,473,577 |
| 2014-12-05 | 2014-12-03 | 6.600 | 205,245 | +2,000 | 0.45% | 1,354,617 |
| 2014-12-04 | 2014-12-02 | 6.700 | 203,245 | +85,267 | 0.44% | 1,361,741 |
| 2014-12-03 | 2014-12-01 | 6.500 | 117,978 | +2,000 | 0.51% | 766,857 |
| 2014-11-25 | 2014-11-21 | 6.700 | 115,978 | +4,400 | 0.51% | 777,053 |
| 2014-11-24 | 2014-11-20 | 6.500 | 111,578 | +2,000 | 0.49% | 725,257 |
| 2014-11-21 | 2014-11-19 | 6.900 | 109,578 | +6,000 | 0.48% | 756,088 |
| 2014-11-20 | 2014-11-18 | 7.400 | 103,578 | -4,800 | 0.45% | 766,477 |
| 2014-11-19 | 2014-11-17 | 7.100 | 108,378 | -800 | 0.47% | 769,484 |
| 2014-11-17 | 2014-11-13 | 6.400 | 109,178 | -199 | 0.48% | 698,739 |
| 2014-11-13 | 2014-11-11 | 6.600 | 109,377 | -3,542 | 0.48% | 721,888 |
| 2014-11-05 | 2014-11-03 | 7.400 | 112,919 | -509,682 | 0.49% | 835,601 |
| 2014-10-31 | 2014-10-29 | 7.409 | 622,601 | -184,150 | 2.72% | 4,612,661 |
| 2014-10-22 | 2014-10-20 | 6.676 | 806,751 | +645,401 | 2.72% | 5,385,501 |
| 2014-10-21 | 2014-10-17 | 6.598 | 161,350 | -5,095 | 0.54% | 1,064,647 |
| 2014-10-20 | 2014-10-16 | 6.560 | 166,445 | +3,630 | 0.56% | 1,091,843 |
| 2014-10-13 | 2014-10-09 | 6.676 | 162,815 | -2,695 | 0.55% | 1,086,879 |
| 2014-10-10 | 2014-10-08 | 6.791 | 165,510 | +4,043 | 0.56% | 1,124,029 |
| 2014-10-06 | 2014-09-30 | 5.981 | 161,467 | +2,592 | 0.54% | 965,731 |
| 2014-09-29 | 2014-09-25 | 6.483 | 158,875 | +3,939 | 0.53% | 1,029,924 |
| 2014-09-25 | 2014-09-23 | 6.560 | 154,936 | +2,591 | 0.52% | 1,016,346 |
| 2014-09-12 | 2014-09-10 | 6.791 | 152,345 | +1,452 | 0.51% | 1,034,621 |
| 2014-09-11 | 2014-09-08 | 7.023 | 150,893 | +1,036 | 0.51% | 1,059,695 |
| 2014-09-05 | 2014-09-03 | 7.100 | 149,857 | +1,555 | 0.50% | 1,063,985 |
| 2014-09-04 | 2014-09-02 | 7.100 | 148,302 | -1,244 | 0.50% | 1,052,944 |
| 2014-09-02 | 2014-08-29 | 7.100 | 149,546 | -1,555 | 0.50% | 1,061,777 |
| 2014-08-25 | 2014-08-21 | 7.717 | 151,101 | -584 | 0.51% | 1,166,106 |
| 2014-08-21 | 2014-08-19 | 7.949 | 151,685 | +622 | 0.51% | 1,205,731 |
| 2014-08-19 | 2014-08-15 | 8.026 | 151,063 | -6,738 | 0.51% | 1,212,445 |
| 2014-08-14 | 2014-08-12 | 8.605 | 157,801 | -5,171 | 0.53% | 1,357,860 |
| 2014-08-13 | 2014-08-11 | 8.335 | 162,972 | -8,240 | 0.55% | 1,358,336 |
| 2014-07-21 | 2014-07-17 | 10.997 | 171,212 | +726 | 0.58% | 1,882,867 |
| 2014-07-09 | 2014-07-07 | 11.769 | 170,486 | -2,073 | 0.57% | 2,006,453 |
| 2014-06-27 | 2014-06-25 | 10.804 | 172,559 | +1,866 | 0.58% | 1,864,387 |
| 2014-06-25 | 2014-06-23 | 10.997 | 170,693 | -622 | 0.57% | 1,877,159 |
| 2014-06-20 | 2014-06-18 | 11.190 | 171,315 | +518 | 0.58% | 1,917,052 |
| 2014-06-03 | 2014-05-29 | 10.997 | 170,797 | -2,592 | 0.57% | 1,878,303 |
| 2014-05-30 | 2014-05-28 | 11.190 | 173,389 | +560 | 0.58% | 1,940,261 |
| 2014-05-20 | 2014-05-16 | 10.033 | 172,829 | -1,140 | 0.58% | 1,733,926 |
| 2014-05-07 | 2014-05-02 | 9.570 | 173,969 | +1,140 | 0.59% | 1,664,808 |
| 2014-05-02 | 2014-04-29 | 10.033 | 172,829 | -5,287 | 0.58% | 1,733,926 |
| 2014-04-29 | 2014-04-25 | 10.226 | 178,116 | +2,592 | 0.60% | 1,821,333 |
| 2014-04-28 | 2014-04-24 | 10.418 | 175,524 | +5,701 | 0.59% | 1,828,693 |
| 2014-04-17 | 2014-04-15 | 10.997 | 169,823 | +519 | 0.57% | 1,867,592 |
| 2014-04-07 | 2014-04-03 | 11.383 | 169,304 | +1,036 | 0.57% | 1,927,213 |
| 2014-04-04 | 2014-04-02 | 11.769 | 168,268 | -395 | 0.57% | 1,980,350 |
| 2014-04-03 | 2014-04-01 | 12.155 | 168,663 | -1,555 | 0.57% | 2,050,080 |
| 2014-04-01 | 2014-03-28 | 11.769 | 170,218 | -2,073 | 0.57% | 2,003,299 |
| 2014-03-31 | 2014-03-27 | 11.383 | 172,291 | +3,524 | 0.58% | 1,961,215 |
| 2014-03-27 | 2014-03-25 | 12.348 | 168,767 | -518 | 0.57% | 2,083,906 |
| 2014-03-25 | 2014-03-21 | 13.698 | 169,285 | -1,762 | 0.57% | 2,318,928 |
| 2014-03-24 | 2014-03-20 | 11.769 | 171,047 | +518 | 0.58% | 2,013,056 |
| 2014-03-19 | 2014-03-17 | 9.647 | 170,529 | +1,037 | 0.57% | 1,645,049 |
| 2014-03-18 | 2014-03-14 | 10.804 | 169,492 | +9,951 | 0.57% | 1,831,251 |
| 2014-03-17 | 2014-03-13 | 12.541 | 159,541 | +2,592 | 0.54% | 2,000,766 |
| 2014-03-14 | 2014-03-12 | 12.541 | 156,949 | +2,488 | 0.53% | 1,968,260 |
| 2014-03-11 | 2014-03-07 | 13.891 | 154,461 | +103 | 0.52% | 2,145,665 |
| 2014-03-10 | 2014-03-06 | 14.663 | 154,358 | +1,037 | 0.52% | 2,263,358 |
| 2014-03-06 | 2014-03-04 | 13.891 | 153,321 | +1,037 | 0.52% | 2,129,829 |
| 2014-03-05 | 2014-03-03 | 14.470 | 152,284 | +1,969 | 0.51% | 2,203,566 |
| 2014-02-27 | 2014-02-25 | 16.399 | 150,315 | +2,592 | 0.51% | 2,465,084 |
| 2014-02-21 | 2014-02-19 | 16.785 | 147,723 | +311 | 0.50% | 2,479,579 |
| 2014-02-19 | 2014-02-17 | 16.785 | 147,412 | +622 | 0.50% | 2,474,358 |
| 2014-02-05 | 2014-01-30 | 17.364 | 146,790 | +2,799 | 0.49% | 2,548,881 |
| 2014-01-14 | 2014-01-10 | 19.679 | 143,991 | +1,036 | 0.48% | 2,833,649 |
| 2014-01-07 | 2014-01-03 | 20.837 | 142,955 | -907 | 0.48% | 2,978,747 |
| 2014-01-02 | 2013-12-27 | 21.609 | 143,862 | +104 | 0.48% | 3,108,670 |
| 2013-12-10 | 2013-12-06 | 23.152 | 143,758 | +3,420 | 0.48% | 3,328,310 |
| 2013-12-09 | 2013-12-05 | 22.766 | 140,338 | +1,244 | 0.47% | 3,194,978 |
| 2013-12-06 | 2013-12-04 | 22.766 | 139,094 | +1,866 | 0.47% | 3,166,656 |
| 2013-12-04 | 2013-12-02 | 23.924 | 137,228 | +1,141 | 0.46% | 3,283,031 |
| 2013-12-02 | 2013-11-28 | 23.924 | 136,087 | -1,555 | 0.46% | 3,255,734 |
| 2013-11-29 | 2013-11-27 | 23.924 | 137,642 | +1,347 | 0.46% | 3,292,935 |
| 2013-11-25 | 2013-11-21 | 23.924 | 136,295 | +1,555 | 0.46% | 3,260,710 |
| 2013-11-20 | 2013-11-18 | 23.538 | 134,740 | +518 | 0.45% | 3,171,516 |
| 2013-11-19 | 2013-11-15 | 23.152 | 134,222 | +6,842 | 0.45% | 3,107,531 |
| 2013-11-12 | 2013-11-08 | 26.239 | 127,380 | -1,452 | 0.43% | 3,342,340 |
| 2013-11-08 | 2013-11-06 | 26.239 | 128,832 | -518 | 0.43% | 3,380,440 |
| 2013-11-07 | 2013-11-05 | 24.310 | 129,350 | -2,032 | 0.44% | 3,144,470 |
| 2013-11-06 | 2013-11-04 | 25.082 | 131,382 | -207 | 0.44% | 3,295,260 |
| 2013-11-01 | 2013-10-30 | 22.766 | 131,589 | +1,244 | 0.44% | 2,995,795 |
| 2013-10-31 | 2013-10-29 | 21.609 | 130,345 | -518 | 0.44% | 2,816,585 |
| 2013-10-15 | 2013-10-10 | 23.152 | 130,863 | +103 | 0.44% | 3,029,763 |
| 2013-10-11 | 2013-10-09 | 24.310 | 130,760 | +21,061 | 0.44% | 3,178,747 |
| 2013-10-10 | 2013-10-08 | 24.696 | 109,699 | +1,659 | 0.44% | 2,709,088 |
| 2013-10-04 | 2013-10-02 | 22.380 | 108,040 | -2,592 | 0.44% | 2,417,982 |
| 2013-10-02 | 2013-09-27 | 22.766 | 110,632 | +104 | 0.45% | 2,518,682 |
| 2013-09-27 | 2013-09-25 | 23.152 | 110,528 | -519 | 0.45% | 2,558,963 |
| 2013-09-25 | 2013-09-23 | 23.924 | 111,047 | +42 | 0.45% | 2,656,679 |
| 2013-09-24 | 2013-09-19 | 23.924 | 111,005 | -519 | 0.45% | 2,655,674 |
| 2013-09-19 | 2013-09-17 | 23.270 | 111,524 | -23,474 | 0.45% | 2,595,196 |
| 2013-09-18 | 2013-09-16 | 23.270 | 134,998 | +2,760 | 0.45% | 3,141,443 |
| 2013-09-11 | 2013-09-09 | 21.995 | 132,238 | +3,137 | 0.44% | 2,908,602 |
| 2013-09-06 | 2013-09-04 | 22.633 | 129,101 | +1,255 | 0.43% | 2,921,911 |
| 2013-09-04 | 2013-09-02 | 22.633 | 127,846 | -627 | 0.43% | 2,893,507 |
| 2013-09-03 | 2013-08-30 | 21.676 | 128,473 | -1,301 | 0.43% | 2,784,837 |
| 2013-09-02 | 2013-08-29 | 22.314 | 129,774 | -1,882 | 0.43% | 2,895,774 |
| 2013-08-29 | 2013-08-27 | 21.039 | 131,656 | -628 | 0.44% | 2,769,897 |
| 2013-08-27 | 2013-08-23 | 21.995 | 132,284 | +1,255 | 0.44% | 2,909,614 |
| 2013-08-23 | 2013-08-21 | 21.039 | 131,029 | -2,259 | 0.44% | 2,756,705 |
| 2013-08-22 | 2013-08-20 | 20.401 | 133,288 | +377 | 0.44% | 2,719,255 |
| 2013-08-21 | 2013-08-19 | 20.401 | 132,911 | +3,137 | 0.44% | 2,711,564 |
| 2013-08-16 | 2013-08-13 | 21.039 | 129,774 | +3,513 | 0.43% | 2,730,302 |
| 2013-08-15 | 2013-08-12 | 21.358 | 126,261 | +14,682 | 0.42% | 2,696,640 |
| 2013-08-09 | 2013-08-07 | 21.676 | 111,579 | +3,890 | 0.37% | 2,418,635 |
| 2013-08-08 | 2013-08-06 | 22.314 | 107,689 | -628 | 0.36% | 2,402,970 |
| 2013-07-26 | 2013-07-24 | 20.720 | 108,317 | -627 | 0.36% | 2,244,342 |
| 2013-07-25 | 2013-07-23 | 20.720 | 108,944 | +627 | 0.36% | 2,257,333 |
| 2013-07-09 | 2013-07-05 | 20.720 | 108,317 | -753 | 0.36% | 2,244,342 |
| 2013-07-05 | 2013-07-03 | 21.039 | 109,070 | -1,301 | 0.36% | 2,294,712 |
| 2013-06-27 | 2013-06-25 | 21.358 | 110,371 | +377 | 0.37% | 2,357,267 |
| 2013-06-25 | 2013-06-21 | 21.676 | 109,994 | -2,259 | 0.37% | 2,384,278 |
| 2013-06-24 | 2013-06-20 | 21.995 | 112,253 | +1,506 | 0.37% | 2,469,028 |
| 2013-06-17 | 2013-06-13 | 22.633 | 110,747 | +2,760 | 0.37% | 2,506,509 |
| 2013-06-14 | 2013-06-11 | 24.545 | 107,987 | +6,275 | 0.36% | 2,650,582 |
| 2013-06-05 | 2013-06-03 | 27.414 | 101,712 | +1,129 | 0.34% | 2,788,365 |
| 2013-05-31 | 2013-05-29 | 28.052 | 100,583 | -4,643 | 0.34% | 2,821,540 |
| 2013-05-30 | 2013-05-28 | 28.371 | 105,226 | +1,004 | 0.35% | 2,985,328 |
| 2013-05-28 | 2013-05-24 | 24.864 | 104,222 | -627 | 0.35% | 2,591,391 |
| 2013-05-23 | 2013-05-21 | 25.502 | 104,849 | -1,632 | 0.35% | 2,673,827 |
| 2013-05-21 | 2013-05-16 | 24.545 | 106,481 | -1,506 | 0.36% | 2,613,616 |
| 2013-05-16 | 2013-05-14 | 23.589 | 107,987 | -3,262 | 0.36% | 2,547,312 |
| 2013-05-13 | 2013-05-09 | 24.545 | 111,249 | +3,262 | 0.37% | 2,730,649 |
| 2013-05-08 | 2013-05-06 | 24.545 | 107,987 | -250 | 0.36% | 2,650,582 |
| 2013-05-07 | 2013-05-03 | 24.227 | 108,237 | +1,003 | 0.36% | 2,622,215 |
| 2013-05-06 | 2013-05-02 | 23.908 | 107,234 | +628 | 0.36% | 2,563,733 |
| 2013-05-03 | 2013-04-30 | 23.908 | 106,606 | -502 | 0.36% | 2,548,719 |
| 2013-05-02 | 2013-04-29 | 24.545 | 107,108 | -1,506 | 0.36% | 2,629,006 |
| 2013-04-30 | 2013-04-26 | 23.270 | 108,614 | +3,137 | 0.36% | 2,527,480 |
| 2013-04-29 | 2013-04-25 | 24.545 | 105,477 | -627 | 0.35% | 2,588,973 |
| 2013-04-26 | 2013-04-24 | 24.227 | 106,104 | +1,631 | 0.35% | 2,570,540 |
| 2013-04-25 | 2013-04-23 | 24.227 | 104,473 | +1,129 | 0.35% | 2,531,026 |
| 2013-04-11 | 2013-04-09 | 25.183 | 103,344 | -627 | 0.34% | 2,602,504 |
| 2013-04-09 | 2013-04-05 | 24.545 | 103,971 | +627 | 0.35% | 2,552,007 |
| 2013-04-02 | 2013-03-27 | 28.052 | 103,344 | -627 | 0.34% | 2,898,991 |
| 2013-03-25 | 2013-03-21 | 26.777 | 103,971 | -627 | 0.35% | 2,784,008 |
| 2013-03-22 | 2013-03-20 | 25.183 | 104,598 | +627 | 0.35% | 2,634,083 |
| 2013-03-21 | 2013-03-19 | 24.227 | 103,971 | -1,882 | 0.35% | 2,518,864 |
| 2013-03-19 | 2013-03-15 | 25.502 | 105,853 | -879 | 0.35% | 2,699,430 |
| 2013-03-18 | 2013-03-14 | 26.458 | 106,732 | +1,004 | 0.36% | 2,823,916 |
| 2013-03-14 | 2013-03-12 | 27.414 | 105,728 | -502 | 0.35% | 2,898,461 |
| 2013-03-13 | 2013-03-11 | 27.733 | 106,230 | -627 | 0.35% | 2,946,086 |
| 2013-03-11 | 2013-03-07 | 28.052 | 106,857 | -1,004 | 0.36% | 2,997,538 |
| 2013-03-05 | 2013-03-01 | 28.689 | 107,861 | +1,882 | 0.36% | 3,094,468 |
| 2013-02-28 | 2013-02-26 | 27.733 | 105,979 | -7,654 | 0.35% | 2,939,125 |
| 2013-02-27 | 2013-02-25 | 28.052 | 113,633 | +627 | 0.38% | 3,187,617 |
| 2013-02-26 | 2013-02-22 | 27.733 | 113,006 | -2,509 | 0.38% | 3,134,005 |
| 2013-02-25 | 2013-02-21 | 28.052 | 115,515 | +502 | 0.39% | 3,240,411 |
| 2013-02-22 | 2013-02-20 | 29.646 | 115,013 | +3,137 | 0.38% | 3,409,643 |
| 2013-02-20 | 2013-02-18 | 30.283 | 111,876 | -3,137 | 0.37% | 3,387,970 |
| 2013-02-19 | 2013-02-15 | 30.602 | 115,013 | -126 | 0.38% | 3,519,631 |
| 2013-02-07 | 2013-02-05 | 30.921 | 115,139 | +627 | 0.38% | 3,560,190 |
| 2013-02-06 | 2013-02-04 | 31.240 | 114,512 | -125 | 0.38% | 3,577,306 |
| 2013-02-05 | 2013-02-01 | 31.240 | 114,637 | -753 | 0.38% | 3,581,211 |
| 2013-02-04 | 2013-01-31 | 29.646 | 115,390 | +1,255 | 0.39% | 3,420,819 |
| 2013-02-01 | 2013-01-30 | 29.646 | 114,135 | +627 | 0.38% | 3,383,614 |
| 2013-01-30 | 2013-01-28 | 29.964 | 113,508 | -2,258 | 0.39% | 3,401,209 |
| 2013-01-29 | 2013-01-25 | 28.371 | 115,766 | +2,886 | 0.40% | 3,284,354 |
| 2013-01-28 | 2013-01-24 | 29.646 | 112,880 | +3,137 | 0.39% | 3,346,408 |
| 2013-01-25 | 2013-01-23 | 30.921 | 109,743 | +3,388 | 0.38% | 3,393,341 |
| 2013-01-24 | 2013-01-22 | 31.877 | 106,355 | -628 | 0.37% | 3,390,290 |
| 2013-01-23 | 2013-01-21 | 31.877 | 106,983 | -1,004 | 0.37% | 3,410,309 |
| 2013-01-22 | 2013-01-18 | 31.558 | 107,987 | +11,043 | 0.37% | 3,407,891 |
| 2013-01-21 | 2013-01-17 | 32.833 | 96,944 | +6,901 | 0.34% | 3,183,004 |
| 2013-01-18 | 2013-01-16 | 34.109 | 90,043 | +377 | 0.31% | 3,071,233 |
| 2013-01-16 | 2013-01-14 | 34.746 | 89,666 | +627 | 0.31% | 3,115,540 |
| 2013-01-15 | 2013-01-11 | 33.152 | 89,039 | +1,004 | 0.31% | 2,951,839 |
| 2013-01-14 | 2013-01-10 | 34.427 | 88,035 | +377 | 0.31% | 3,030,806 |
| 2013-01-11 | 2013-01-09 | 34.746 | 87,658 | +878 | 0.30% | 3,045,770 |
| 2013-01-10 | 2013-01-08 | 35.384 | 86,780 | +3,137 | 0.30% | 3,070,588 |
| 2013-01-09 | 2013-01-07 | 36.340 | 83,643 | +1,004 | 0.29% | 3,039,579 |
| 2013-01-08 | 2013-01-04 | 36.021 | 82,639 | -1,004 | 0.29% | 2,976,751 |
| 2013-01-07 | 2013-01-03 | 35.384 | 83,643 | +774 | 0.29% | 2,959,590 |
| 2013-01-04 | 2013-01-02 | 35.702 | 82,869 | +1,631 | 0.29% | 2,958,619 |
| 2012-12-28 | 2012-12-24 | 36.021 | 81,238 | +2,886 | 0.29% | 2,926,285 |
| 2012-12-27 | 2012-12-20 | 36.659 | 78,352 | -2,760 | 0.28% | 2,872,281 |
| 2012-12-21 | 2012-12-19 | 35.702 | 81,112 | -879 | 0.29% | 2,895,890 |
| 2012-12-20 | 2012-12-18 | 36.021 | 81,991 | +251 | 0.30% | 2,953,409 |
| 2012-12-19 | 2012-12-17 | 36.659 | 81,740 | -276 | 0.30% | 2,996,481 |
| 2012-12-18 | 2012-12-14 | 37.934 | 82,016 | +1,227 | 0.30% | 3,111,176 |
| 2012-12-17 | 2012-12-13 | 37.934 | 80,789 | -4,768 | 0.29% | 3,064,631 |
| 2012-12-14 | 2012-12-12 | 35.065 | 85,557 | -1,882 | 0.31% | 3,000,041 |
| 2012-12-13 | 2012-12-11 | 34.746 | 87,439 | -1,255 | 0.32% | 3,038,160 |
| 2012-12-12 | 2012-12-10 | 35.065 | 88,694 | +2,886 | 0.32% | 3,110,040 |
| 2012-12-07 | 2012-12-05 | 33.790 | 85,808 | -2,259 | 0.31% | 2,899,430 |
| 2012-12-06 | 2012-12-04 | 33.471 | 88,067 | -4,391 | 0.32% | 2,947,688 |
| 2012-12-05 | 2012-12-03 | 31.558 | 92,458 | +1,003 | 0.34% | 2,917,821 |
| 2012-12-04 | 2012-11-30 | 32.515 | 91,455 | +2,886 | 0.33% | 2,973,628 |
| 2012-12-03 | 2012-11-29 | 33.152 | 88,569 | +2,008 | 0.32% | 2,936,257 |
| 2012-11-30 | 2012-11-28 | 34.427 | 86,561 | -2,384 | 0.31% | 2,980,060 |
| 2012-11-29 | 2012-11-27 | 34.427 | 88,945 | +1,631 | 0.32% | 3,062,135 |
| 2012-11-27 | 2012-11-23 | 29.008 | 87,314 | -1,129 | 0.32% | 2,532,820 |
| 2012-11-23 | 2012-11-21 | 28.052 | 88,443 | -1,380 | 0.32% | 2,480,991 |
| 2012-11-22 | 2012-11-20 | 28.371 | 89,823 | -12,047 | 0.33% | 2,548,335 |
| 2012-11-21 | 2012-11-19 | 29.646 | 101,870 | +6,274 | 0.37% | 3,020,009 |
| 2012-11-20 | 2012-11-16 | 28.689 | 95,596 | +2,216 | 0.35% | 2,742,592 |
| 2012-11-15 | 2012-11-13 | 22.633 | 93,380 | +2,384 | 0.34% | 2,113,446 |
| 2012-11-06 | 2012-11-02 | 22.314 | 90,996 | +878 | 0.33% | 2,030,483 |
| 2012-10-26 | 2012-10-24 | 23.589 | 90,118 | -1,505 | 0.33% | 2,125,799 |
| 2012-10-22 | 2012-10-18 | 21.676 | 91,623 | +1,631 | 0.33% | 1,986,060 |
| 2012-10-16 | 2012-10-12 | 22.314 | 89,992 | +1,506 | 0.33% | 2,008,080 |
| 2012-10-12 | 2012-10-10 | 21.358 | 88,486 | +14,735 | 0.32% | 1,889,854 |
| 2012-10-08 | 2012-10-04 | 21.676 | 73,751 | +251 | 0.32% | 1,598,659 |
| 2012-10-03 | 2012-09-27 | 21.995 | 73,500 | +75 | 0.32% | 1,616,648 |
| 2012-09-25 | 2012-09-21 | 22.314 | 73,425 | -251 | 0.32% | 1,638,404 |
| 2012-09-24 | 2012-09-20 | 21.119 | 73,676 | -627 | 0.32% | 1,555,933 |
| 2012-09-21 | 2012-09-19 | 20.063 | 74,303 | -15,422 | 0.32% | 1,490,716 |
| 2012-09-19 | 2012-09-17 | 20.855 | 89,725 | -1,515 | 0.32% | 1,871,179 |
| 2012-09-18 | 2012-09-14 | 20.591 | 91,240 | -606 | 0.33% | 1,878,688 |
| 2012-09-11 | 2012-09-07 | 17.951 | 91,846 | +454 | 0.33% | 1,648,709 |
| 2012-09-10 | 2012-09-06 | 17.423 | 91,392 | +152 | 0.33% | 1,592,308 |
| 2012-09-05 | 2012-09-03 | 18.479 | 91,240 | +606 | 0.33% | 1,686,002 |
| 2012-09-04 | 2012-08-31 | 19.271 | 90,634 | +152 | 0.33% | 1,746,582 |
| 2012-08-31 | 2012-08-29 | 19.799 | 90,482 | +151 | 0.33% | 1,791,424 |
| 2012-08-29 | 2012-08-27 | 20.063 | 90,331 | +1,212 | 0.33% | 1,812,280 |
| 2012-08-22 | 2012-08-20 | 19.799 | 89,119 | +455 | 0.32% | 1,764,438 |
| 2012-08-20 | 2012-08-16 | 20.327 | 88,664 | -606 | 0.32% | 1,802,241 |
| 2012-08-17 | 2012-08-15 | 19.799 | 89,270 | +303 | 0.32% | 1,767,428 |
| 2012-08-16 | 2012-08-14 | 20.327 | 88,967 | -455 | 0.32% | 1,808,400 |
| 2012-08-15 | 2012-08-13 | 21.119 | 89,422 | -3,333 | 0.32% | 1,888,466 |
| 2012-08-14 | 2012-08-10 | 21.119 | 92,755 | -1,516 | 0.33% | 1,958,855 |
| 2012-08-09 | 2012-08-07 | 18.743 | 94,271 | +910 | 0.34% | 1,766,897 |
| 2012-08-08 | 2012-08-06 | 17.951 | 93,361 | +6,515 | 0.34% | 1,675,905 |
| 2012-08-07 | 2012-08-03 | 19.799 | 86,846 | +152 | 0.31% | 1,719,436 |
| 2012-08-02 | 2012-07-31 | 20.591 | 86,694 | +1,818 | 0.31% | 1,785,083 |
| 2012-08-01 | 2012-07-30 | 26.398 | 84,876 | +303 | 0.31% | 2,240,577 |
| 2012-07-31 | 2012-07-27 | 27.718 | 84,573 | +455 | 0.31% | 2,344,207 |
| 2012-07-24 | 2012-07-20 | 28.246 | 84,118 | +1,515 | 0.30% | 2,376,006 |
| 2012-07-18 | 2012-07-16 | 29.038 | 82,603 | +3,940 | 0.30% | 2,398,631 |
| 2012-07-13 | 2012-07-11 | 30.886 | 78,663 | -303 | 0.28% | 2,429,580 |
| 2012-07-12 | 2012-07-10 | 29.830 | 78,966 | -4,092 | 0.28% | 2,355,556 |
| 2012-07-11 | 2012-07-09 | 28.246 | 83,058 | +3,940 | 0.30% | 2,346,065 |
| 2012-07-10 | 2012-07-06 | 29.566 | 79,118 | +303 | 0.29% | 2,339,205 |
| 2012-07-09 | 2012-07-05 | 30.358 | 78,815 | +152 | 0.28% | 2,392,663 |
| 2012-07-06 | 2012-07-04 | 31.150 | 78,663 | -152 | 0.28% | 2,450,346 |
| 2012-07-05 | 2012-07-03 | 29.566 | 78,815 | +152 | 0.28% | 2,330,246 |
| 2012-06-29 | 2012-06-27 | 29.830 | 78,663 | -303 | 0.28% | 2,346,518 |
| 2012-06-28 | 2012-06-26 | 32.734 | 78,966 | -1,364 | 0.28% | 2,584,858 |
| 2012-06-22 | 2012-06-20 | 34.054 | 80,330 | -3,485 | 0.29% | 2,735,536 |
| 2012-06-21 | 2012-06-19 | 31.942 | 83,815 | -1,516 | 0.30% | 2,677,207 |
| 2012-06-20 | 2012-06-18 | 30.094 | 85,331 | -1,515 | 0.31% | 2,567,950 |
| 2012-06-18 | 2012-06-14 | 28.774 | 86,846 | +1,515 | 0.31% | 2,498,913 |
| 2012-06-08 | 2012-06-06 | 32.734 | 85,331 | -1,212 | 0.31% | 2,793,209 |
| 2012-06-05 | 2012-06-01 | 33.262 | 86,543 | +4,394 | 0.31% | 2,878,574 |
| 2012-06-01 | 2012-05-30 | 36.166 | 82,149 | +910 | 0.30% | 2,970,966 |
| 2012-05-31 | 2012-05-29 | 38.277 | 81,239 | -4,395 | 0.29% | 3,109,621 |
| 2012-05-28 | 2012-05-24 | 33.790 | 85,634 | -151 | 0.31% | 2,893,551 |
| 2012-05-23 | 2012-05-21 | 38.277 | 85,785 | -524 | 0.31% | 3,283,630 |
| 2012-05-21 | 2012-05-17 | 39.333 | 86,309 | -37,942 | 0.31% | 3,394,824 |
| 2012-05-18 | 2012-05-16 | 38.805 | 124,251 | -5,303 | 0.45% | 4,821,610 |
| 2012-05-17 | 2012-05-15 | 39.597 | 129,554 | +1,212 | 0.47% | 5,129,995 |
| 2012-05-16 | 2012-05-14 | 38.013 | 128,342 | -303 | 0.46% | 4,878,723 |
| 2012-05-14 | 2012-05-10 | 37.749 | 128,645 | -1,655 | 0.46% | 4,856,281 |
| 2012-05-09 | 2012-05-07 | 34.846 | 130,300 | -454 | 0.47% | 4,540,391 |
| 2012-05-08 | 2012-05-04 | 36.694 | 130,754 | +1,212 | 0.47% | 4,797,828 |
| 2012-05-07 | 2012-05-03 | 36.166 | 129,542 | -503 | 0.47% | 4,684,962 |
| 2012-05-04 | 2012-05-02 | 35.638 | 130,045 | -3,334 | 0.47% | 4,634,494 |
| 2012-05-03 | 2012-04-30 | 34.318 | 133,379 | -3,363 | 0.48% | 4,577,261 |
| 2012-04-26 | 2012-04-24 | 32.734 | 136,742 | -3,789 | 0.49% | 4,476,087 |
| 2012-04-23 | 2012-04-19 | 33.262 | 140,531 | +1,516 | 0.51% | 4,674,311 |
| 2012-04-20 | 2012-04-18 | 32.734 | 139,015 | -5,013 | 0.50% | 4,550,491 |
| 2012-04-18 | 2012-04-16 | 29.038 | 144,028 | +1,515 | 0.52% | 4,182,293 |
| 2012-04-17 | 2012-04-13 | 30.886 | 142,513 | -2,487 | 0.51% | 4,401,647 |
| 2012-04-16 | 2012-04-12 | 29.038 | 145,000 | -9,188 | 0.52% | 4,210,518 |
| 2012-04-12 | 2012-04-10 | 27.190 | 154,188 | -3,789 | 0.56% | 4,192,400 |
| 2012-04-03 | 2012-03-30 | 24.286 | 157,977 | -454 | 0.57% | 3,836,689 |
| 2012-04-02 | 2012-03-29 | 23.758 | 158,431 | -1,819 | 0.57% | 3,764,069 |
| 2012-03-30 | 2012-03-28 | 24.286 | 160,250 | -757 | 0.58% | 3,891,892 |
| 2012-03-27 | 2012-03-23 | 20.855 | 161,007 | -758 | 0.58% | 3,357,737 |
| 2012-03-15 | 2012-03-13 | 20.591 | 161,765 | -262 | 0.58% | 3,330,842 |
| 2012-03-06 | 2012-03-02 | 20.855 | 162,027 | +758 | 0.58% | 3,379,009 |
| 2012-02-14 | 2012-02-10 | 22.175 | 161,269 | +152 | 0.58% | 3,576,062 |
| 2012-02-10 | 2012-02-08 | 22.702 | 161,117 | -1,516 | 0.58% | 3,657,756 |
| 2012-02-03 | 2012-02-01 | 21.911 | 162,633 | -4,939 | 0.59% | 3,563,376 |
| 2012-01-27 | 2012-01-20 | 20.855 | 167,572 | -2,316 | 0.60% | 3,494,648 |
| 2012-01-19 | 2012-01-17 | 21.911 | 169,888 | -757 | 0.61% | 3,722,337 |
| 2012-01-13 | 2012-01-11 | 24.022 | 170,645 | -303 | 0.62% | 4,099,301 |
| 2012-01-04 | 2011-12-30 | 19.799 | 170,948 | -1,213 | 0.62% | 3,384,544 |
| 2012-01-03 | 2011-12-29 | 19.535 | 172,161 | +152 | 0.62% | 3,363,112 |
| 2011-12-22 | 2011-12-20 | 20.063 | 172,009 | +1,212 | 0.62% | 3,450,958 |
| 2011-12-21 | 2011-12-19 | 20.855 | 170,797 | -3,333 | 0.62% | 3,561,904 |
| 2011-12-19 | 2011-12-15 | 20.327 | 174,130 | +1,666 | 0.63% | 3,539,478 |
| 2011-12-13 | 2011-12-09 | 21.383 | 172,464 | -3,939 | 0.62% | 3,687,724 |
| 2011-12-12 | 2011-12-08 | 21.383 | 176,403 | -2,576 | 0.64% | 3,771,950 |
| 2011-12-06 | 2011-12-02 | 21.911 | 178,979 | -44 | 0.65% | 3,921,526 |
| 2011-11-30 | 2011-11-28 | 23.758 | 179,023 | +2,576 | 0.65% | 4,253,302 |
| 2011-11-29 | 2011-11-25 | 23.758 | 176,447 | -1,515 | 0.64% | 4,192,100 |
| 2011-11-28 | 2011-11-24 | 21.119 | 177,962 | +1,212 | 0.64% | 3,758,306 |
| 2011-11-24 | 2011-11-22 | 25.870 | 176,750 | -455 | 0.64% | 4,572,570 |
| 2011-11-23 | 2011-11-21 | 25.870 | 177,205 | -2,182 | 0.64% | 4,584,341 |
| 2011-11-22 | 2011-11-18 | 25.606 | 179,387 | -454 | 0.65% | 4,593,435 |
| 2011-11-21 | 2011-11-17 | 24.814 | 179,841 | -4,091 | 0.65% | 4,462,636 |
| 2011-11-18 | 2011-11-16 | 22.966 | 183,932 | -1,667 | 0.66% | 4,224,268 |
| 2011-11-17 | 2011-11-15 | 22.438 | 185,599 | -1,818 | 0.67% | 4,164,563 |
| 2011-11-16 | 2011-11-14 | 21.911 | 187,417 | -7,229 | 0.68% | 4,106,407 |
| 2011-11-15 | 2011-11-11 | 21.383 | 194,646 | -1,818 | 0.70% | 4,162,032 |
| 2011-11-14 | 2011-11-10 | 19.535 | 196,464 | +303 | 0.71% | 3,837,864 |
| 2011-11-10 | 2011-11-08 | 21.383 | 196,161 | +1,212 | 0.71% | 4,194,426 |
| 2011-11-09 | 2011-11-07 | 21.383 | 194,949 | +303 | 0.70% | 4,168,511 |
| 2011-11-08 | 2011-11-04 | 18.479 | 194,646 | -909 | 0.70% | 3,596,818 |
| 2011-11-04 | 2011-11-02 | 17.159 | 195,555 | +3,285 | 0.71% | 3,355,499 |
| 2011-11-01 | 2011-10-28 | 15.575 | 192,270 | -909 | 0.69% | 2,994,597 |
| 2011-10-31 | 2011-10-27 | 16.103 | 193,179 | -2,576 | 0.70% | 3,110,747 |
| 2011-10-27 | 2011-10-25 | 13.727 | 195,755 | -303 | 0.71% | 2,687,145 |
| 2011-10-14 | 2011-10-12 | 9.503 | 196,058 | +32,641 | 0.71% | 1,863,211 |
| 2011-10-06 | 2011-10-03 | 9.107 | 163,417 | +152 | 0.71% | 1,488,303 |
| 2011-09-30 | 2011-09-27 | 10.031 | 163,265 | +60 | 0.71% | 1,637,765 |
| 2011-09-26 | 2011-09-22 | 11.747 | 163,205 | +455 | 0.71% | 1,917,204 |
| 2011-09-23 | 2011-09-21 | 10.660 | 162,750 | -34,745 | 0.70% | 1,734,835 |
| 2011-09-22 | 2011-09-20 | 10.442 | 197,495 | +5,296 | 0.70% | 2,062,237 |
| 2011-09-15 | 2011-09-12 | 10.877 | 192,199 | +368 | 0.69% | 2,090,558 |
| 2011-09-09 | 2011-09-07 | 11.312 | 191,831 | +4,596 | 0.68% | 2,170,018 |
| 2011-09-08 | 2011-09-06 | 11.095 | 187,235 | +3,678 | 0.67% | 2,077,296 |
| 2011-08-30 | 2011-08-26 | 11.965 | 183,557 | +1,471 | 0.65% | 2,196,215 |
| 2011-08-12 | 2011-08-10 | 13.705 | 182,086 | -919 | 0.65% | 2,495,504 |
| 2011-08-04 | 2011-08-02 | 14.358 | 183,005 | +183 | 0.65% | 2,627,532 |
| 2011-07-25 | 2011-07-21 | 13.923 | 182,822 | +184 | 0.65% | 2,545,362 |
| 2011-07-14 | 2011-07-12 | 14.140 | 182,638 | -3,677 | 0.65% | 2,582,532 |
| 2011-06-14 | 2011-06-10 | 15.228 | 186,315 | -3,178 | 0.66% | 2,837,181 |
| 2011-06-13 | 2011-06-09 | 15.228 | 189,493 | -735 | 0.68% | 2,885,575 |
| 2011-06-03 | 2011-06-01 | 16.098 | 190,228 | -1,765 | 0.68% | 3,062,297 |
| 2011-05-11 | 2011-05-06 | 16.316 | 191,993 | +1,839 | 0.68% | 3,132,476 |
| 2011-05-03 | 2011-04-28 | 16.968 | 190,154 | +4,596 | 0.68% | 3,226,571 |
| 2011-04-21 | 2011-04-19 | 17.621 | 185,558 | -919 | 0.66% | 3,269,684 |
| 2011-04-12 | 2011-04-08 | 17.621 | 186,477 | -1,839 | 0.67% | 3,285,878 |
| 2011-04-11 | 2011-04-07 | 17.403 | 188,316 | +736 | 0.67% | 3,277,316 |
| 2011-03-30 | 2011-03-28 | 17.403 | 187,580 | -736 | 0.67% | 3,264,507 |
| 2011-03-25 | 2011-03-23 | 18.056 | 188,316 | +368 | 0.67% | 3,400,216 |
| 2011-03-17 | 2011-03-15 | 16.316 | 187,948 | +368 | 0.67% | 3,066,480 |
| 2011-03-16 | 2011-03-14 | 16.533 | 187,580 | +919 | 0.67% | 3,101,282 |
| 2011-03-14 | 2011-03-10 | 18.926 | 186,661 | -1,103 | 0.67% | 3,532,759 |
| 2011-03-11 | 2011-03-09 | 18.926 | 187,764 | -1,839 | 0.67% | 3,553,634 |
| 2011-03-10 | 2011-03-08 | 18.491 | 189,603 | -1,839 | 0.68% | 3,505,946 |
| 2011-03-01 | 2011-02-25 | 15.880 | 191,442 | +2,023 | 0.68% | 3,040,193 |
| 2011-02-21 | 2011-02-17 | 16.533 | 189,419 | +1,839 | 0.68% | 3,131,686 |
| 2011-02-16 | 2011-02-14 | 17.403 | 187,580 | -1,104 | 0.67% | 3,264,507 |
| 2011-02-15 | 2011-02-11 | 16.316 | 188,684 | +920 | 0.67% | 3,078,488 |
| 2011-02-14 | 2011-02-10 | 16.316 | 187,764 | -920 | 0.67% | 3,063,478 |
| 2011-02-07 | 2011-01-31 | 16.533 | 188,684 | +736 | 0.67% | 3,119,535 |
| 2011-01-31 | 2011-01-27 | 17.186 | 187,948 | +74 | 0.67% | 3,230,025 |
| 2011-01-26 | 2011-01-24 | 16.968 | 187,874 | -368 | 0.67% | 3,187,883 |
| 2011-01-25 | 2011-01-21 | 16.968 | 188,242 | -530 | 0.67% | 3,194,128 |
| 2011-01-21 | 2011-01-19 | 17.186 | 188,772 | +4,597 | 0.67% | 3,244,186 |
| 2011-01-20 | 2011-01-18 | 17.621 | 184,175 | -44 | 0.66% | 3,245,315 |
| 2011-01-19 | 2011-01-17 | 18.056 | 184,219 | -294 | 0.66% | 3,326,241 |
| 2011-01-17 | 2011-01-13 | 17.838 | 184,513 | -1,839 | 0.66% | 3,291,410 |
| 2011-01-14 | 2011-01-12 | 18.273 | 186,352 | +1,839 | 0.66% | 3,405,293 |
| 2011-01-12 | 2011-01-10 | 17.838 | 184,513 | +1,655 | 0.66% | 3,291,410 |
| 2011-01-07 | 2011-01-05 | 18.926 | 182,858 | -442 | 0.65% | 3,460,783 |
| 2011-01-05 | 2011-01-03 | 17.838 | 183,300 | +920 | 0.65% | 3,269,772 |
| 2011-01-04 | 2010-12-31 | 18.056 | 182,380 | +735 | 0.65% | 3,293,036 |
| 2011-01-03 | 2010-12-29 | 18.491 | 181,645 | +920 | 0.65% | 3,358,795 |
| 2010-12-28 | 2010-12-22 | 19.796 | 180,725 | -2,575 | 0.64% | 3,577,674 |
| 2010-12-23 | 2010-12-21 | 19.579 | 183,300 | -1,838 | 0.65% | 3,588,774 |
| 2010-12-17 | 2010-12-15 | 18.709 | 185,138 | -4,597 | 0.66% | 3,463,659 |
| 2010-12-16 | 2010-12-14 | 16.968 | 189,735 | -1,839 | 0.68% | 3,219,461 |
| 2010-12-15 | 2010-12-13 | 16.098 | 191,574 | +6,436 | 0.68% | 3,083,965 |
| 2010-12-10 | 2010-12-08 | 18.709 | 185,138 | +1,654 | 0.66% | 3,463,659 |
| 2010-12-07 | 2010-12-03 | 18.273 | 183,484 | +17,468 | 0.65% | 3,352,885 |
| 2010-12-06 | 2010-12-02 | 20.666 | 166,016 | +11,033 | 0.59% | 3,430,952 |
| 2010-12-03 | 2010-12-01 | 21.972 | 154,983 | -1,103 | 0.55% | 3,405,231 |
| 2010-11-25 | 2010-11-23 | 22.624 | 156,086 | -2,207 | 0.56% | 3,531,331 |
| 2010-11-23 | 2010-11-19 | 23.712 | 158,293 | +2,758 | 0.56% | 3,753,439 |
| 2010-11-22 | 2010-11-18 | 23.712 | 155,535 | -551 | 0.55% | 3,688,041 |
| 2010-11-19 | 2010-11-17 | 23.277 | 156,086 | +1,838 | 0.56% | 3,633,196 |
| 2010-11-18 | 2010-11-16 | 24.800 | 154,248 | +4,413 | 0.55% | 3,825,300 |
| 2010-11-17 | 2010-11-15 | 25.017 | 149,835 | +2,207 | 0.53% | 3,748,455 |
| 2010-11-12 | 2010-11-10 | 26.105 | 147,628 | +23,256 | 0.53% | 3,853,817 |
| 2010-11-02 | 2010-10-29 | 25.670 | 124,372 | +552 | 0.53% | 3,192,609 |
| 2010-10-28 | 2010-10-26 | 25.452 | 123,820 | +1,838 | 0.53% | 3,151,504 |
| 2010-10-27 | 2010-10-25 | 26.758 | 121,982 | +4,597 | 0.52% | 3,263,939 |
| 2010-10-25 | 2010-10-21 | 27.845 | 117,385 | +1,655 | 0.50% | 3,268,615 |
| 2010-10-22 | 2010-10-20 | 27.667 | 115,730 | -28,677 | 0.50% | 3,201,873 |
| 2010-10-20 | 2010-10-18 | 27.667 | 144,407 | +2,241 | 0.51% | 3,995,273 |
| 2010-10-13 | 2010-10-11 | 27.667 | 142,166 | -673 | 0.50% | 3,933,272 |
| 2010-10-12 | 2010-10-08 | 28.916 | 142,839 | +1,345 | 0.50% | 4,130,364 |
| 2010-10-11 | 2010-10-07 | 28.738 | 141,494 | -6,678 | 0.50% | 4,066,216 |
| 2010-10-08 | 2010-10-06 | 26.953 | 148,172 | +448 | 0.52% | 3,993,646 |
| 2010-10-07 | 2010-10-05 | 26.239 | 147,724 | -448 | 0.52% | 3,876,099 |
| 2010-10-06 | 2010-10-04 | 26.596 | 148,172 | +1,120 | 0.52% | 3,940,750 |
| 2010-09-29 | 2010-09-27 | 25.882 | 147,052 | +673 | 0.52% | 3,805,971 |
| 2010-09-27 | 2010-09-22 | 26.239 | 146,379 | +3,361 | 0.51% | 3,840,808 |
| 2010-09-24 | 2010-09-21 | 26.417 | 143,018 | +2,241 | 0.50% | 3,778,148 |
| 2010-09-20 | 2010-09-16 | 26.774 | 140,777 | +672 | 0.49% | 3,769,203 |
| 2010-09-16 | 2010-09-14 | 27.667 | 140,105 | -672 | 0.49% | 3,876,251 |
| 2010-09-13 | 2010-09-09 | 27.131 | 140,777 | -896 | 0.49% | 3,819,459 |
| 2010-09-09 | 2010-09-07 | 27.310 | 141,673 | +448 | 0.50% | 3,869,056 |
| 2010-09-08 | 2010-09-06 | 27.131 | 141,225 | -2,913 | 0.50% | 3,831,613 |
| 2010-09-07 | 2010-09-03 | 23.918 | 144,138 | -449 | 0.51% | 3,447,544 |
| 2010-09-03 | 2010-09-01 | 23.204 | 144,587 | -3,137 | 0.51% | 3,355,051 |
| 2010-09-02 | 2010-08-31 | 23.026 | 147,724 | -224 | 0.52% | 3,401,475 |
| 2010-09-01 | 2010-08-30 | 23.204 | 147,948 | +672 | 0.52% | 3,433,041 |
| 2010-08-27 | 2010-08-25 | 23.918 | 147,276 | +1,121 | 0.52% | 3,522,600 |
| 2010-08-26 | 2010-08-24 | 24.811 | 146,155 | +1,120 | 0.51% | 3,626,227 |
| 2010-08-23 | 2010-08-19 | 26.774 | 145,035 | +1,121 | 0.51% | 3,883,207 |
| 2010-08-19 | 2010-08-17 | 26.774 | 143,914 | +1,568 | 0.51% | 3,853,193 |
| 2010-08-17 | 2010-08-13 | 27.310 | 142,346 | +3,362 | 0.50% | 3,887,436 |
| 2010-08-16 | 2010-08-12 | 26.596 | 138,984 | +2,241 | 0.49% | 3,696,388 |
| 2010-08-11 | 2010-08-09 | 27.845 | 136,743 | +224 | 0.48% | 3,807,643 |
| 2010-08-06 | 2010-08-04 | 27.845 | 136,519 | -8,740 | 0.48% | 3,801,406 |
| 2010-08-05 | 2010-08-03 | 28.024 | 145,259 | +1,345 | 0.51% | 4,070,701 |
| 2010-08-04 | 2010-08-02 | 27.667 | 143,914 | -1,121 | 0.51% | 3,981,633 |
| 2010-08-03 | 2010-07-30 | 27.667 | 145,035 | +2,241 | 0.51% | 4,012,648 |
| 2010-08-02 | 2010-07-29 | 28.202 | 142,794 | +1,121 | 0.50% | 4,027,111 |
| 2010-07-30 | 2010-07-28 | 27.667 | 141,673 | -448 | 0.50% | 3,919,632 |
| 2010-07-29 | 2010-07-27 | 26.239 | 142,121 | +2,240 | 0.50% | 3,729,083 |
| 2010-07-28 | 2010-07-26 | 27.310 | 139,881 | +5,155 | 0.49% | 3,820,117 |
| 2010-07-27 | 2010-07-23 | 28.024 | 134,726 | -51,991 | 0.47% | 3,775,527 |
| 2010-07-26 | 2010-07-22 | 29.095 | 186,717 | +11,205 | 0.66% | 5,432,478 |
| 2010-07-23 | 2010-07-21 | 29.809 | 175,512 | +4,482 | 0.62% | 5,231,784 |
| 2010-07-21 | 2010-07-19 | 32.665 | 171,030 | +49,884 | 0.60% | 5,586,630 |
| 2010-07-16 | 2010-07-14 | 25.882 | 121,146 | -2,689 | 0.43% | 3,135,477 |
| 2010-07-14 | 2010-07-12 | 25.882 | 123,835 | +1,120 | 0.43% | 3,205,073 |
| 2010-07-07 | 2010-07-05 | 28.202 | 122,715 | -1,120 | 0.43% | 3,460,838 |
| 2010-07-02 | 2010-06-29 | 29.095 | 123,835 | -1,569 | 0.43% | 3,602,944 |
| 2010-06-29 | 2010-06-25 | 28.559 | 125,404 | +1,345 | 0.44% | 3,581,442 |
| 2010-06-09 | 2010-06-07 | 29.273 | 124,059 | -1,569 | 0.44% | 3,631,605 |
| 2010-06-08 | 2010-06-04 | 29.809 | 125,628 | +2,017 | 0.44% | 3,744,807 |
| 2010-06-07 | 2010-06-03 | 29.630 | 123,611 | +1,793 | 0.43% | 3,662,619 |
| 2010-06-04 | 2010-06-02 | 30.166 | 121,818 | -225 | 0.43% | 3,674,724 |
| 2010-06-03 | 2010-06-01 | 28.559 | 122,043 | +1,121 | 0.43% | 3,485,454 |
| 2010-06-01 | 2010-05-28 | 26.417 | 120,922 | -1,121 | 0.42% | 3,194,431 |
| 2010-05-31 | 2010-05-27 | 24.097 | 122,043 | +2,690 | 0.43% | 2,940,852 |
| 2010-05-28 | 2010-05-26 | 22.669 | 119,353 | +3,137 | 0.42% | 2,705,600 |
| 2010-05-25 | 2010-05-20 | 23.026 | 116,216 | +2,465 | 0.41% | 2,675,976 |
| 2010-05-24 | 2010-05-19 | 23.561 | 113,751 | +1,121 | 0.40% | 2,680,129 |
| 2010-05-20 | 2010-05-18 | 25.703 | 112,630 | +2,016 | 0.40% | 2,894,963 |
| 2010-05-19 | 2010-05-17 | 28.381 | 110,614 | -896 | 0.39% | 3,139,307 |
| 2010-05-18 | 2010-05-14 | 30.166 | 111,510 | +2,331 | 0.39% | 3,363,776 |
| 2010-05-17 | 2010-05-13 | 31.951 | 109,179 | -1,121 | 0.38% | 3,488,339 |
| 2010-05-14 | 2010-05-12 | 32.665 | 110,300 | +1,121 | 0.39% | 3,602,907 |
| 2010-05-13 | 2010-05-11 | 31.772 | 109,179 | -3,586 | 0.38% | 3,468,851 |
| 2010-05-12 | 2010-05-10 | 31.237 | 112,765 | -224 | 0.40% | 3,522,402 |
| 2010-05-10 | 2010-05-06 | 29.095 | 112,989 | -896 | 0.40% | 3,287,383 |
| 2010-05-06 | 2010-05-04 | 30.701 | 113,885 | +2,151 | 0.40% | 3,496,403 |
| 2010-05-05 | 2010-05-03 | 31.594 | 111,734 | -7,530 | 0.39% | 3,530,085 |
| 2010-05-03 | 2010-04-29 | 27.667 | 119,264 | -8,515 | 0.42% | 3,299,648 |
| 2010-04-30 | 2010-04-28 | 24.632 | 127,779 | -1,793 | 0.45% | 3,147,495 |
| 2010-04-29 | 2010-04-27 | 24.632 | 129,572 | +3,137 | 0.46% | 3,191,661 |
| 2010-04-28 | 2010-04-26 | 23.740 | 126,435 | -2,017 | 0.44% | 3,001,549 |
| 2010-04-27 | 2010-04-23 | 23.026 | 128,452 | -7,619 | 0.45% | 2,957,720 |
| 2010-04-26 | 2010-04-22 | 21.598 | 136,071 | -15,014 | 0.48% | 2,938,850 |
| 2010-04-23 | 2010-04-21 | 19.277 | 151,085 | -4,258 | 0.53% | 2,912,538 |
| 2010-04-22 | 2010-04-20 | 17.671 | 155,343 | -672 | 0.55% | 2,745,070 |
| 2010-04-21 | 2010-04-19 | 17.671 | 156,015 | -6,723 | 0.55% | 2,756,945 |
| 2010-04-16 | 2010-04-14 | 17.493 | 162,738 | +896 | 0.57% | 2,846,699 |
| 2010-04-15 | 2010-04-13 | 18.028 | 161,842 | +9,412 | 0.57% | 2,917,690 |
| 2010-04-14 | 2010-04-12 | 19.813 | 152,430 | -2,017 | 0.54% | 3,020,090 |
| 2010-04-13 | 2010-04-09 | 19.456 | 154,447 | -3,137 | 0.54% | 3,004,917 |
| 2010-04-09 | 2010-04-07 | 17.493 | 157,584 | -448 | 0.55% | 2,756,543 |
| 2010-04-08 | 2010-04-01 | 16.957 | 158,032 | +3,137 | 0.55% | 2,679,755 |
| 2010-03-31 | 2010-03-29 | 18.028 | 154,895 | +2,913 | 0.54% | 2,792,449 |
| 2010-03-29 | 2010-03-25 | 17.493 | 151,982 | -1,568 | 0.53% | 2,658,549 |
| 2010-03-24 | 2010-03-22 | 18.385 | 153,550 | -3,362 | 0.54% | 2,823,017 |
| 2010-03-23 | 2010-03-19 | 18.563 | 156,912 | +2,689 | 0.55% | 2,912,836 |
| 2010-03-19 | 2010-03-17 | 19.099 | 154,223 | +1,121 | 0.54% | 2,945,503 |
| 2010-03-18 | 2010-03-16 | 18.385 | 153,102 | -897 | 0.54% | 2,814,781 |
| 2010-03-17 | 2010-03-15 | 18.920 | 153,999 | +3,810 | 0.54% | 2,913,736 |
| 2010-03-16 | 2010-03-12 | 20.170 | 150,189 | -4,482 | 0.53% | 3,029,306 |
| 2010-03-15 | 2010-03-11 | 19.634 | 154,671 | +224 | 0.54% | 3,036,883 |
| 2010-03-12 | 2010-03-10 | 19.991 | 154,447 | +448 | 0.54% | 3,087,621 |
| 2010-03-11 | 2010-03-09 | 20.348 | 153,999 | +225 | 0.54% | 3,133,641 |
| 2010-03-10 | 2010-03-08 | 19.991 | 153,774 | +2,241 | 0.54% | 3,074,167 |
| 2010-03-09 | 2010-03-05 | 20.348 | 151,533 | -1,793 | 0.53% | 3,083,462 |
| 2010-03-08 | 2010-03-04 | 18.028 | 153,326 | -4,706 | 0.54% | 2,764,163 |
| 2010-03-05 | 2010-03-03 | 17.493 | 158,032 | -3,586 | 0.55% | 2,764,379 |
| 2010-03-03 | 2010-03-01 | 17.850 | 161,618 | -5,871 | 0.57% | 2,884,803 |
| 2010-03-02 | 2010-02-26 | 17.136 | 167,489 | -672 | 0.59% | 2,870,014 |
| 2010-03-01 | 2010-02-25 | 16.600 | 168,161 | +1,120 | 0.59% | 2,791,481 |
| 2010-02-24 | 2010-02-22 | 16.422 | 167,041 | +1,121 | 0.59% | 2,743,073 |
| 2010-02-17 | 2010-02-11 | 15.529 | 165,920 | +672 | 0.58% | 2,576,585 |
| 2010-02-12 | 2010-02-10 | 16.065 | 165,248 | +2,241 | 0.58% | 2,654,638 |
| 2010-02-09 | 2010-02-05 | 16.243 | 163,007 | -4,706 | 0.57% | 2,647,733 |
| 2010-02-04 | 2010-02-02 | 16.779 | 167,713 | +1,793 | 0.59% | 2,813,981 |
| 2010-02-03 | 2010-02-01 | 16.422 | 165,920 | +224 | 0.58% | 2,724,665 |
| 2010-02-02 | 2010-01-29 | 17.136 | 165,696 | -1,569 | 0.58% | 2,839,290 |
| 2010-02-01 | 2010-01-28 | 16.600 | 167,265 | +5,916 | 0.59% | 2,776,608 |
| 2010-01-29 | 2010-01-27 | 18.207 | 161,349 | +3,362 | 0.57% | 2,937,602 |
| 2010-01-28 | 2010-01-26 | 18.742 | 157,987 | -1,928 | 0.55% | 2,960,991 |
| 2010-01-27 | 2010-01-25 | 17.493 | 159,915 | +5,155 | 0.56% | 2,797,318 |
| 2010-01-26 | 2010-01-22 | 16.065 | 154,760 | -3,138 | 0.54% | 2,486,152 |
| 2010-01-22 | 2010-01-20 | 14.101 | 157,898 | +2,689 | 0.55% | 2,226,539 |
| 2010-01-21 | 2010-01-19 | 14.637 | 155,209 | +1,793 | 0.55% | 2,271,733 |
| 2010-01-20 | 2010-01-18 | 14.637 | 153,416 | +896 | 0.54% | 2,245,489 |
| 2010-01-19 | 2010-01-15 | 14.458 | 152,520 | -2,465 | 0.54% | 2,205,151 |
| 2010-01-15 | 2010-01-13 | 12.673 | 154,985 | -2,241 | 0.54% | 1,964,149 |
| 2010-01-14 | 2010-01-12 | 13.209 | 157,226 | -2,240 | 0.55% | 2,076,742 |
| 2010-01-13 | 2010-01-11 | 12.495 | 159,466 | -6,947 | 0.56% | 1,992,474 |
| 2010-01-12 | 2010-01-08 | 11.781 | 166,413 | +1,344 | 0.58% | 1,960,459 |
| 2010-01-11 | 2010-01-07 | 11.602 | 165,069 | +4,258 | 0.58% | 1,915,161 |
| 2009-12-09 | 2009-12-07 | 12.138 | 160,811 | +10,084 | 0.56% | 1,951,871 |
| 2009-12-07 | 2009-12-03 | 12.316 | 150,727 | -1,120 | 0.53% | 1,856,379 |
| 2009-12-04 | 2009-12-02 | 12.495 | 151,847 | +1,120 | 0.53% | 1,897,277 |
| 2009-12-01 | 2009-11-27 | 11.781 | 150,727 | -806 | 0.53% | 1,775,667 |
| 2009-11-25 | 2009-11-23 | 12.495 | 151,533 | -1,569 | 0.53% | 1,893,354 |
| 2009-11-11 | 2009-11-09 | 12.495 | 153,102 | -448 | 0.54% | 1,912,958 |
| 2009-11-09 | 2009-11-05 | 12.673 | 153,550 | +2,689 | 0.54% | 1,945,963 |
| 2009-11-02 | 2009-10-29 | 11.959 | 150,861 | +672 | 0.53% | 1,804,173 |
| 2009-10-21 | 2009-10-19 | 12.495 | 150,189 | +1,121 | 0.53% | 1,876,561 |
| 2009-10-14 | 2009-10-12 | 13.030 | 149,068 | -1,345 | 0.52% | 1,942,378 |
| 2009-10-13 | 2009-10-09 | 12.673 | 150,413 | +1,120 | 0.53% | 1,906,208 |
| 2009-10-09 | 2009-10-07 | 13.030 | 149,293 | -1,344 | 0.52% | 1,945,310 |
| 2009-09-28 | 2009-09-24 | 13.030 | 150,637 | +2,689 | 0.53% | 1,962,822 |
| 2009-09-21 | 2009-09-17 | 13.030 | 147,948 | +2,913 | 0.52% | 1,927,784 |
| 2009-09-18 | 2009-09-16 | 13.387 | 145,035 | +1,569 | 0.51% | 1,941,604 |
| 2009-08-31 | 2009-08-27 | 14.101 | 143,466 | -1,121 | 0.50% | 2,023,031 |
| 2009-08-28 | 2009-08-26 | 14.280 | 144,587 | -1,120 | 0.51% | 2,064,647 |
| 2009-08-19 | 2009-08-17 | 14.101 | 145,707 | -1,345 | 0.51% | 2,054,632 |
| 2009-08-10 | 2009-08-06 | 14.637 | 147,052 | -1,568 | 0.52% | 2,152,342 |
| 2009-08-06 | 2009-08-04 | 14.637 | 148,620 | -6,723 | 0.52% | 2,175,292 |
| 2009-07-31 | 2009-07-29 | 15.172 | 155,343 | -448 | 0.55% | 2,356,878 |
| 2009-07-29 | 2009-07-27 | 15.886 | 155,791 | +1,120 | 0.55% | 2,474,907 |
| 2009-07-28 | 2009-07-24 | 15.529 | 154,671 | -6,723 | 0.54% | 2,401,899 |
| 2009-07-27 | 2009-07-23 | 15.708 | 161,394 | -3,361 | 0.57% | 2,535,109 |
| 2009-07-24 | 2009-07-22 | 15.351 | 164,755 | -1,345 | 0.58% | 2,529,086 |
| 2009-07-23 | 2009-07-21 | 15.708 | 166,100 | +2,914 | 0.58% | 2,609,028 |
| 2009-07-22 | 2009-07-20 | 16.243 | 163,186 | +4,257 | 0.57% | 2,650,640 |
| 2009-07-21 | 2009-07-17 | 16.243 | 158,929 | -224 | 0.56% | 2,581,494 |
| 2009-07-20 | 2009-07-16 | 14.815 | 159,153 | +3,048 | 0.56% | 2,357,868 |
| 2009-07-17 | 2009-07-15 | 14.101 | 156,105 | +4,930 | 0.55% | 2,201,255 |
| 2009-07-06 | 2009-07-02 | 12.138 | 151,175 | -672 | 0.53% | 1,834,913 |
| 2009-07-03 | 2009-06-30 | 12.495 | 151,847 | -2,241 | 0.53% | 1,897,277 |
| 2009-07-02 | 2009-06-29 | 12.852 | 154,088 | -2,241 | 0.54% | 1,980,286 |
| 2009-06-24 | 2009-06-22 | 14.280 | 156,329 | -2,913 | 0.55% | 2,232,318 |
| 2009-06-23 | 2009-06-19 | 13.566 | 159,242 | +6,722 | 0.56% | 2,160,219 |
| 2009-06-18 | 2009-06-16 | 13.030 | 152,520 | -4,481 | 0.54% | 1,987,358 |
| 2009-06-17 | 2009-06-15 | 13.923 | 157,001 | +6,050 | 0.55% | 2,185,866 |
| 2009-06-16 | 2009-06-12 | 13.387 | 150,951 | -4,482 | 0.53% | 2,020,802 |
| 2009-06-15 | 2009-06-11 | 12.673 | 155,433 | +3,362 | 0.55% | 1,969,827 |
| 2009-06-12 | 2009-06-10 | 11.781 | 152,071 | +20,303 | 0.53% | 1,791,500 |
| 2009-06-11 | 2009-06-09 | 11.602 | 131,768 | +1,793 | 0.56% | 1,528,797 |
| 2009-06-10 | 2009-06-08 | 11.959 | 129,975 | +6,946 | 0.55% | 1,554,394 |
| 2009-06-09 | 2009-06-05 | 12.138 | 123,029 | +4,482 | 0.52% | 1,493,286 |
| 2009-06-05 | 2009-06-03 | 11.781 | 118,547 | +3,586 | 0.50% | 1,396,565 |
| 2009-05-29 | 2009-05-26 | 11.959 | 114,961 | -2,241 | 0.48% | 1,374,839 |
| 2009-05-26 | 2009-05-22 | 12.852 | 117,202 | +6,723 | 0.49% | 1,506,239 |
| 2009-05-22 | 2009-05-20 | 12.549 | 110,479 | -15,746 | 0.47% | 1,386,400 |
| 2009-05-21 | 2009-05-19 | 12.549 | 126,225 | -2,244 | 0.42% | 1,583,996 |
| 2009-05-20 | 2009-05-18 | 12.549 | 128,469 | +7,012 | 0.43% | 1,612,156 |
| 2009-05-19 | 2009-05-15 | 12.121 | 121,457 | +2,805 | 0.41% | 1,472,202 |
| 2009-05-15 | 2009-05-13 | 11.979 | 118,652 | +5,049 | 0.40% | 1,421,282 |
| 2009-05-14 | 2009-05-12 | 11.693 | 113,603 | +1,964 | 0.38% | 1,328,402 |
| 2009-05-13 | 2009-05-11 | 12.264 | 111,639 | +1,402 | 0.38% | 1,369,117 |
| 2009-05-12 | 2009-05-08 | 12.264 | 110,237 | +281 | 0.37% | 1,351,923 |
| 2009-05-11 | 2009-05-07 | 11.693 | 109,956 | +841 | 0.37% | 1,285,757 |
| 2009-05-08 | 2009-05-06 | 11.551 | 109,115 | -280 | 0.37% | 1,260,363 |
| 2009-05-07 | 2009-05-05 | 11.266 | 109,395 | +3,366 | 0.37% | 1,232,397 |
| 2009-05-06 | 2009-05-04 | 11.266 | 106,029 | -2,805 | 0.36% | 1,194,477 |
| 2009-05-05 | 2009-04-30 | 10.838 | 108,834 | +2,805 | 0.37% | 1,179,517 |
| 2009-04-30 | 2009-04-28 | 10.553 | 106,029 | -5,330 | 0.36% | 1,118,877 |
| 2009-04-29 | 2009-04-27 | 10.695 | 111,359 | -2,805 | 0.37% | 1,191,002 |
| 2009-04-24 | 2009-04-22 | 11.266 | 114,164 | +5,610 | 0.38% | 1,286,122 |
| 2009-04-23 | 2009-04-21 | 11.408 | 108,554 | -8,976 | 0.37% | 1,238,403 |
| 2009-04-20 | 2009-04-16 | 9.982 | 117,530 | -10,098 | 0.40% | 1,173,202 |
| 2009-04-17 | 2009-04-15 | 10.267 | 127,628 | -1,122 | 0.43% | 1,310,402 |
| 2009-04-16 | 2009-04-14 | 8.556 | 128,750 | +1,403 | 0.43% | 1,101,601 |
| 2009-04-14 | 2009-04-08 | 7.843 | 127,347 | +1,402 | 0.43% | 998,797 |
| 2009-04-08 | 2009-04-06 | 8.271 | 125,945 | -3,646 | 0.42% | 1,041,681 |
| 2009-04-06 | 2009-04-02 | 8.414 | 129,591 | +7,012 | 0.44% | 1,090,317 |
| 2009-03-31 | 2009-03-27 | 7.701 | 122,579 | +5,049 | 0.41% | 943,921 |
| 2009-03-30 | 2009-03-26 | 7.701 | 117,530 | -2,805 | 0.40% | 905,042 |
| 2009-03-27 | 2009-03-25 | 7.415 | 120,335 | +2,805 | 0.41% | 892,321 |
| 2009-03-26 | 2009-03-24 | 7.843 | 117,530 | +1,683 | 0.40% | 921,802 |
| 2009-03-23 | 2009-03-19 | 8.414 | 115,847 | -1,402 | 0.39% | 974,682 |
| 2009-03-18 | 2009-03-16 | 8.556 | 117,249 | +1,402 | 0.39% | 1,003,197 |
| 2009-03-11 | 2009-03-09 | 7.986 | 115,847 | +1,683 | 0.39% | 925,122 |
| 2009-03-09 | 2009-03-05 | 9.554 | 114,164 | -3,927 | 0.38% | 1,090,762 |
| 2009-03-06 | 2009-03-04 | 7.130 | 118,091 | +1,403 | 0.40% | 842,001 |
| 2009-03-02 | 2009-02-26 | 6.988 | 116,688 | -3,927 | 0.39% | 815,358 |
| 2009-02-27 | 2009-02-25 | 6.203 | 120,615 | -3,647 | 0.41% | 748,198 |
| 2009-02-25 | 2009-02-23 | 5.918 | 124,262 | +1,683 | 0.42% | 735,381 |
| 2009-01-12 | 2009-01-08 | 4.635 | 122,579 | -2,244 | 0.41% | 568,101 |
| 2009-01-08 | 2009-01-06 | 5.205 | 124,823 | -1,402 | 0.42% | 649,701 |
| 2008-12-18 | 2008-12-16 | 4.635 | 126,225 | +3,646 | 0.42% | 584,999 |
| 2008-12-15 | 2008-12-11 | 5.276 | 122,579 | +1,403 | 0.41% | 646,761 |
| 2008-12-11 | 2008-12-09 | 4.777 | 121,176 | +3,646 | 0.41% | 578,879 |
| 2008-12-05 | 2008-12-03 | 4.991 | 117,530 | -3,646 | 0.40% | 586,601 |
| 2008-11-21 | 2008-11-19 | 4.278 | 121,176 | +3,646 | 0.41% | 518,399 |
| 2008-11-20 | 2008-11-18 | 4.278 | 117,530 | +7,013 | 0.40% | 502,801 |
| 2008-11-07 | 2008-11-05 | 5.561 | 110,517 | +841 | 0.37% | 614,638 |
| 2008-10-13 | 2008-10-09 | 7.415 | 109,676 | -841 | 0.37% | 813,282 |
| 2008-10-03 | 2008-09-30 | 9.269 | 110,517 | -281 | 0.37% | 1,024,397 |
| 2008-09-30 | 2008-09-26 | 9.697 | 110,798 | -841 | 0.37% | 1,074,402 |
| 2008-09-26 | 2008-09-24 | 9.127 | 111,639 | -2,244 | 0.38% | 1,018,877 |
| 2008-09-23 | 2008-09-19 | 9.127 | 113,883 | +3,366 | 0.38% | 1,039,357 |
| 2008-09-18 | 2008-09-16 | 10.838 | 110,517 | -1,403 | 0.37% | 1,197,757 |
| 2008-09-01 | 2008-08-28 | 13.690 | 111,920 | -280 | 0.38% | 1,532,163 |
| 2008-08-11 | 2008-08-07 | 13.690 | 112,200 | -2,525 | 0.38% | 1,535,996 |
| 2008-07-23 | 2008-07-21 | 13.119 | 114,725 | -7,012 | 0.39% | 1,505,123 |
| 2008-07-22 | 2008-07-18 | 12.692 | 121,737 | +7,012 | 0.41% | 1,545,036 |
| 2008-07-09 | 2008-07-07 | 13.975 | 114,725 | +842 | 0.39% | 1,603,283 |
| 2008-07-08 | 2008-07-04 | 15.258 | 113,883 | -1,403 | 0.38% | 1,737,676 |
| 2008-06-27 | 2008-06-25 | 17.112 | 115,286 | -1,402 | 0.39% | 1,972,804 |
| 2008-06-26 | 2008-06-24 | 16.827 | 116,688 | -1,683 | 0.39% | 1,963,515 |
| 2008-06-25 | 2008-06-23 | 17.683 | 118,371 | -1,683 | 0.40% | 2,093,115 |
| 2008-06-23 | 2008-06-19 | 17.968 | 120,054 | +561 | 0.40% | 2,157,115 |
| 2008-06-20 | 2008-06-18 | 18.538 | 119,493 | +1,402 | 0.40% | 2,215,194 |
| 2008-06-18 | 2008-06-16 | 19.251 | 118,091 | +1,683 | 0.40% | 2,273,404 |
| 2008-06-17 | 2008-06-13 | 19.822 | 116,408 | -5,610 | 0.39% | 2,307,404 |
| 2008-06-13 | 2008-06-11 | 18.396 | 122,018 | -1,402 | 0.41% | 2,244,603 |
| 2008-06-11 | 2008-06-06 | 18.823 | 123,420 | -8,415 | 0.42% | 2,323,194 |
| 2008-06-06 | 2008-06-04 | 18.110 | 131,835 | +1,402 | 0.44% | 2,387,594 |
| 2008-06-04 | 2008-06-02 | 18.396 | 130,433 | +3,647 | 0.44% | 2,399,403 |
| 2008-06-03 | 2008-05-30 | 18.966 | 126,786 | +2,805 | 0.43% | 2,404,634 |
| 2008-05-29 | 2008-05-27 | 17.968 | 123,981 | +1,963 | 0.42% | 2,227,674 |
| 2008-05-28 | 2008-05-26 | 17.825 | 122,018 | +842 | 0.41% | 2,175,003 |
| 2008-05-27 | 2008-05-23 | 17.968 | 121,176 | -2,805 | 0.41% | 2,177,274 |
| 2008-05-26 | 2008-05-22 | 18.396 | 123,981 | -3,366 | 0.42% | 2,280,714 |
| 2008-05-23 | 2008-05-21 | 18.253 | 127,347 | +2,524 | 0.43% | 2,324,474 |
| 2008-05-22 | 2008-05-20 | 17.683 | 124,823 | -561 | 0.42% | 2,207,203 |
| 2008-05-21 | 2008-05-19 | 18.681 | 125,384 | -2,244 | 0.42% | 2,342,283 |
| 2008-05-20 | 2008-05-16 | 17.825 | 127,628 | -3,927 | 0.43% | 2,275,003 |
| 2008-05-19 | 2008-05-15 | 18.966 | 131,555 | -280 | 0.44% | 2,495,083 |
| 2008-05-16 | 2008-05-14 | 19.251 | 131,835 | +10,659 | 0.44% | 2,537,994 |
| 2008-05-15 | 2008-05-13 | 19.536 | 121,176 | -8,135 | 0.41% | 2,367,354 |
| 2008-05-14 | 2008-05-09 | 16.970 | 129,311 | -8,695 | 0.44% | 2,194,363 |
| 2008-05-06 | 2008-05-02 | 13.405 | 138,006 | -6,732 | 0.46% | 1,849,915 |
| 2008-05-05 | 2008-04-30 | 13.547 | 144,738 | -842 | 0.49% | 1,960,795 |
| 2008-04-17 | 2008-04-15 | 11.551 | 145,580 | +3,647 | 0.49% | 1,681,561 |
| 2008-04-15 | 2008-04-11 | 12.406 | 141,933 | -2,525 | 0.48% | 1,760,876 |
| 2008-03-26 | 2008-03-20 | 11.408 | 144,458 | -1,402 | 0.49% | 1,648,002 |
| 2008-03-25 | 2008-03-19 | 11.266 | 145,860 | +1,402 | 0.49% | 1,643,196 |
| 2008-03-20 | 2008-03-18 | 10.695 | 144,458 | -561 | 0.49% | 1,545,001 |
| 2008-03-18 | 2008-03-14 | 11.266 | 145,019 | +1,403 | 0.49% | 1,633,721 |
| 2008-03-17 | 2008-03-13 | 11.551 | 143,616 | +841 | 0.48% | 1,658,876 |
| 2008-03-10 | 2008-03-06 | 11.408 | 142,775 | -561 | 0.48% | 1,628,802 |
| 2008-03-07 | 2008-03-05 | 11.551 | 143,336 | +2,805 | 0.48% | 1,655,642 |
| 2008-03-06 | 2008-03-04 | 11.693 | 140,531 | +561 | 0.47% | 1,643,282 |
| 2008-03-05 | 2008-03-03 | 11.979 | 139,970 | +2,805 | 0.47% | 1,676,642 |
| 2008-03-04 | 2008-02-29 | 11.836 | 137,165 | +281 | 0.46% | 1,623,482 |
| 2008-02-29 | 2008-02-27 | 12.406 | 136,884 | -1,683 | 0.46% | 1,698,236 |
| 2008-02-28 | 2008-02-26 | 12.264 | 138,567 | +1,963 | 0.47% | 1,699,356 |
| 2008-02-21 | 2008-02-19 | 13.119 | 136,604 | -841 | 0.46% | 1,792,162 |
| 2008-02-19 | 2008-02-15 | 11.408 | 137,445 | +1,402 | 0.46% | 1,567,996 |
| 2008-02-12 | 2008-02-06 | 11.693 | 136,043 | +1,683 | 0.46% | 1,590,802 |
| 2008-01-30 | 2008-01-28 | 12.834 | 134,360 | -4,768 | 0.45% | 1,724,402 |
| 2008-01-28 | 2008-01-24 | 12.549 | 139,128 | +3,927 | 0.47% | 1,745,916 |
| 2008-01-24 | 2008-01-22 | 9.127 | 135,201 | -10,379 | 0.46% | 1,233,917 |
| 2008-01-23 | 2008-01-21 | 11.123 | 145,580 | +1,964 | 0.49% | 1,619,281 |
| 2008-01-18 | 2008-01-16 | 11.408 | 143,616 | -842 | 0.48% | 1,638,396 |
| 2008-01-17 | 2008-01-15 | 11.979 | 144,458 | -3,366 | 0.49% | 1,730,402 |
| 2008-01-14 | 2008-01-10 | 13.405 | 147,824 | +281 | 0.50% | 1,981,522 |
| 2008-01-11 | 2008-01-09 | 12.692 | 147,543 | +3,646 | 0.50% | 1,872,555 |
| 2008-01-10 | 2008-01-08 | 13.975 | 143,897 | +1,683 | 0.48% | 2,010,962 |
| 2008-01-09 | 2008-01-07 | 14.545 | 142,214 | +842 | 0.48% | 2,068,562 |
| 2008-01-07 | 2008-01-03 | 16.257 | 141,372 | +1,402 | 0.48% | 2,298,234 |
| 2008-01-03 | 2007-12-31 | 17.968 | 139,970 | +842 | 0.47% | 2,514,963 |
| 2008-01-02 | 2007-12-27 | 18.966 | 139,128 | -842 | 0.47% | 2,638,713 |
| 2007-12-28 | 2007-12-24 | 18.681 | 139,970 | +1,403 | 0.47% | 2,614,763 |
| 2007-12-21 | 2007-12-19 | 18.110 | 138,567 | -6,732 | 0.47% | 2,509,514 |
| 2007-12-20 | 2007-12-18 | 19.251 | 145,299 | -1,683 | 0.49% | 2,797,193 |
| 2007-12-19 | 2007-12-17 | 19.964 | 146,982 | -5,610 | 0.49% | 2,934,393 |
| 2007-12-18 | 2007-12-14 | 20.820 | 152,592 | +841 | 0.51% | 3,176,952 |
| 2007-12-17 | 2007-12-13 | 21.676 | 151,751 | +561 | 0.51% | 3,289,282 |
| 2007-12-14 | 2007-12-12 | 22.816 | 151,190 | +6,171 | 0.51% | 3,449,603 |
| 2007-12-13 | 2007-12-11 | 22.674 | 145,019 | +7,854 | 0.49% | 3,288,123 |
| 2007-12-12 | 2007-12-10 | 21.533 | 137,165 | -1,683 | 0.46% | 2,953,563 |
| 2007-12-11 | 2007-12-07 | 22.531 | 138,848 | +5,610 | 0.47% | 3,128,403 |
| 2007-12-10 | 2007-12-06 | 22.674 | 133,238 | +7,013 | 0.45% | 3,021,004 |
| 2007-12-06 | 2007-12-04 | 24.385 | 126,225 | +11,220 | 0.42% | 3,077,992 |
| 2007-12-04 | 2007-11-30 | 23.102 | 115,005 | +841 | 0.39% | 2,656,793 |
| 2007-11-30 | 2007-11-28 | 22.674 | 114,164 | -841 | 0.38% | 2,588,525 |
| 2007-11-28 | 2007-11-26 | 24.242 | 115,005 | -1,122 | 0.39% | 2,787,993 |
| 2007-11-27 | 2007-11-23 | 24.385 | 116,127 | -561 | 0.39% | 2,831,753 |
| 2007-11-26 | 2007-11-22 | 21.818 | 116,688 | -10,940 | 0.39% | 2,545,914 |
| 2007-11-23 | 2007-11-21 | 24.385 | 127,628 | -1,122 | 0.43% | 3,112,204 |
| 2007-11-22 | 2007-11-20 | 23.529 | 128,750 | +561 | 0.43% | 3,029,404 |
| 2007-11-21 | 2007-11-19 | 24.242 | 128,189 | +1,964 | 0.43% | 3,107,604 |
| 2007-11-20 | 2007-11-16 | 24.813 | 126,225 | +6,732 | 0.42% | 3,131,992 |
| 2007-11-19 | 2007-11-15 | 24.955 | 119,493 | +4,768 | 0.40% | 2,981,992 |
| 2007-11-16 | 2007-11-14 | 27.094 | 114,725 | +2,525 | 0.39% | 3,108,406 |
| 2007-11-14 | 2007-11-12 | 27.094 | 112,200 | -281 | 0.38% | 3,039,992 |
| 2007-11-13 | 2007-11-09 | 29.376 | 112,481 | -5,610 | 0.38% | 3,304,246 |
| 2007-11-12 | 2007-11-08 | 30.232 | 118,091 | -8,695 | 0.40% | 3,570,086 |
| 2007-11-08 | 2007-11-06 | 31.230 | 126,786 | +561 | 0.43% | 3,959,510 |
| 2007-11-07 | 2007-11-05 | 30.517 | 126,225 | -2,244 | 0.42% | 3,851,990 |
| 2007-11-06 | 2007-11-02 | 31.658 | 128,469 | -1,122 | 0.43% | 4,067,030 |
| 2007-11-05 | 2007-11-01 | 32.513 | 129,591 | +1,402 | 0.44% | 4,213,429 |
| 2007-11-02 | 2007-10-31 | 32.371 | 128,189 | -841 | 0.43% | 4,149,566 |
| 2007-11-01 | 2007-10-30 | 32.513 | 129,030 | +2,524 | 0.43% | 4,195,189 |
| 2007-10-31 | 2007-10-29 | 33.654 | 126,506 | +2,805 | 0.43% | 4,257,446 |
| 2007-10-30 | 2007-10-26 | 33.369 | 123,701 | +2,244 | 0.42% | 4,127,766 |
| 2007-10-29 | 2007-10-25 | 32.941 | 121,457 | +3,086 | 0.41% | 4,000,926 |
| 2007-10-26 | 2007-10-24 | 33.939 | 118,371 | +1,963 | 0.40% | 4,017,430 |
| 2007-10-25 | 2007-10-23 | 35.365 | 116,408 | -2,244 | 0.39% | 4,116,807 |
| 2007-10-24 | 2007-10-22 | 34.510 | 118,652 | -1,122 | 0.40% | 4,094,647 |
| 2007-10-23 | 2007-10-18 | 36.364 | 119,774 | -9,256 | 0.40% | 4,355,407 |
| 2007-10-22 | 2007-10-17 | 37.362 | 129,030 | -1,403 | 0.43% | 4,820,788 |
| 2007-10-18 | 2007-10-16 | 35.651 | 130,433 | +3,086 | 0.44% | 4,650,006 |
| 2007-10-17 | 2007-10-15 | 38.788 | 127,347 | -3,366 | 0.43% | 4,939,507 |
| 2007-10-16 | 2007-10-12 | 39.786 | 130,713 | -1,964 | 0.44% | 5,200,547 |
| 2007-10-15 | 2007-10-11 | 38.503 | 132,677 | +6,452 | 0.45% | 5,108,406 |
| 2007-10-12 | 2007-10-10 | 38.360 | 126,225 | +1,963 | 0.42% | 4,841,988 |
| 2007-10-11 | 2007-10-09 | 35.365 | 124,262 | +12,623 | 0.42% | 4,394,566 |
| 2007-10-09 | 2007-10-05 | 31.943 | 111,639 | +2,244 | 0.38% | 3,566,071 |
| 2007-10-08 | 2007-10-04 | 31.372 | 109,395 | -1,122 | 0.37% | 3,431,991 |
| 2007-10-05 | 2007-10-03 | 32.798 | 110,517 | -4,208 | 0.37% | 3,624,791 |
| 2007-10-04 | 2007-10-02 | 34.082 | 114,725 | +4,208 | 0.39% | 3,910,047 |
| 2007-10-03 | 2007-09-28 | 35.080 | 110,517 | -561 | 0.37% | 3,876,950 |
| 2007-10-02 | 2007-09-27 | 34.225 | 111,078 | +6,171 | 0.37% | 3,801,590 |
| 2007-09-28 | 2007-09-25 | 31.658 | 104,907 | +561 | 0.35% | 3,321,112 |
| 2007-09-27 | 2007-09-24 | 33.084 | 104,346 | -2,805 | 0.35% | 3,452,151 |
| 2007-09-25 | 2007-09-21 | 33.797 | 107,151 | -5,610 | 0.36% | 3,621,351 |
| 2007-09-24 | 2007-09-20 | 34.225 | 112,761 | +2,524 | 0.38% | 3,859,190 |
| 2007-09-21 | 2007-09-19 | 33.797 | 110,237 | -10,098 | 0.37% | 3,725,647 |
| 2007-09-20 | 2007-09-18 | 34.225 | 120,335 | -2,524 | 0.41% | 4,118,407 |
| 2007-09-19 | 2007-09-17 | 32.228 | 122,859 | +841 | 0.41% | 3,959,510 |
| 2007-09-18 | 2007-09-14 | 32.513 | 122,018 | -280 | 0.41% | 3,967,206 |
| 2007-09-17 | 2007-09-13 | 32.798 | 122,298 | -842 | 0.41% | 4,011,190 |
| 2007-09-14 | 2007-09-12 | 33.512 | 123,140 | +6,732 | 0.41% | 4,126,606 |
| 2007-09-13 | 2007-09-11 | 33.369 | 116,408 | -2,805 | 0.39% | 3,884,407 |
| 2007-09-12 | 2007-09-10 | 33.512 | 119,213 | +561 | 0.40% | 3,995,007 |
| 2007-09-11 | 2007-09-07 | 31.943 | 118,652 | -561 | 0.40% | 3,790,086 |
| 2007-09-10 | 2007-09-06 | 31.800 | 119,213 | -1,683 | 0.40% | 3,791,006 |
| 2007-09-07 | 2007-09-05 | 32.656 | 120,896 | +3,647 | 0.41% | 3,947,966 |
| 2007-09-06 | 2007-09-04 | 32.798 | 117,249 | -281 | 0.39% | 3,845,590 |
| 2007-09-05 | 2007-09-03 | 34.082 | 117,530 | +1,122 | 0.40% | 4,005,647 |
| 2007-09-04 | 2007-08-31 | 34.225 | 116,408 | +5,049 | 0.39% | 3,984,007 |
| 2007-09-03 | 2007-08-30 | 34.225 | 111,359 | -5,890 | 0.37% | 3,811,207 |
| 2007-08-31 | 2007-08-29 | 33.084 | 117,249 | -842 | 0.39% | 3,879,030 |
| 2007-08-30 | 2007-08-28 | 32.371 | 118,091 | -561 | 0.40% | 3,822,686 |
| 2007-08-29 | 2007-08-27 | 35.223 | 118,652 | -280 | 0.40% | 4,179,247 |
| 2007-08-28 | 2007-08-24 | 29.804 | 118,932 | +8,695 | 0.40% | 3,544,631 |
| 2007-08-27 | 2007-08-23 | 28.093 | 110,237 | -841 | 0.37% | 3,096,846 |
| 2007-08-24 | 2007-08-22 | 24.528 | 111,078 | +1,402 | 0.37% | 2,724,473 |
| 2007-08-23 | 2007-08-21 | 23.815 | 109,676 | +9,818 | 0.37% | 2,611,885 |
| 2007-08-22 | 2007-08-20 | 25.668 | 99,858 | +6,451 | 0.34% | 2,563,193 |
| 2007-08-21 | 2007-08-17 | 20.677 | 93,407 | +3,366 | 0.31% | 1,931,405 |
| 2007-08-20 | 2007-08-16 | 23.529 | 90,041 | -1,122 | 0.30% | 2,118,606 |
| 2007-08-17 | 2007-08-15 | 28.663 | 91,163 | +1,403 | 0.31% | 2,613,008 |
| 2007-08-15 | 2007-08-13 | 28.520 | 89,760 | -3,927 | 0.30% | 2,559,993 |
| 2007-08-14 | 2007-08-10 | 27.380 | 93,687 | +3,085 | 0.32% | 2,565,113 |
| 2007-08-13 | 2007-08-09 | 28.520 | 90,602 | +3,086 | 0.31% | 2,584,008 |
| 2007-08-10 | 2007-08-08 | 27.380 | 87,516 | +1,402 | 0.29% | 2,396,154 |
| 2007-08-09 | 2007-08-07 | 25.668 | 86,114 | -11,781 | 0.29% | 2,210,407 |
| 2007-08-08 | 2007-08-06 | 29.946 | 97,895 | +1,964 | 0.33% | 2,931,608 |
| 2007-08-07 | 2007-08-03 | 33.939 | 95,931 | -1,403 | 0.32% | 3,255,832 |
| 2007-08-06 | 2007-08-02 | 35.651 | 97,334 | +561 | 0.33% | 3,470,009 |
| 2007-08-03 | 2007-08-01 | 37.504 | 96,773 | +1,964 | 0.33% | 3,629,410 |
| 2007-08-02 | 2007-07-31 | 39.501 | 94,809 | -2,244 | 0.32% | 3,745,030 |
| 2007-08-01 | 2007-07-30 | 38.503 | 97,053 | -2,525 | 0.39% | 3,736,790 |
| 2007-07-31 | 2007-07-27 | 38.930 | 99,578 | -280 | 0.40% | 3,876,610 |
| 2007-07-30 | 2007-07-26 | 40.071 | 99,858 | +7,293 | 0.40% | 4,001,430 |
| 2007-07-25 | 2007-07-23 | 43.636 | 92,565 | -2,525 | 0.37% | 4,039,190 |
| 2007-07-24 | 2007-07-20 | 41.782 | 95,090 | -1,963 | 0.38% | 3,973,091 |
| 2007-07-23 | 2007-07-19 | 39.786 | 97,053 | +280 | 0.39% | 3,861,350 |
| 2007-07-20 | 2007-07-18 | 37.647 | 96,773 | +5,610 | 0.39% | 3,643,210 |
| 2007-07-19 | 2007-07-17 | 40.642 | 91,163 | +1,122 | 0.37% | 3,705,011 |
| 2007-07-18 | 2007-07-16 | 42.781 | 90,041 | +23,843 | 0.36% | 3,852,012 |
| 2007-07-17 | 2007-07-13 | 38.930 | 66,198 | -4,488 | 0.27% | 2,577,113 |
| 2007-07-16 | 2007-07-12 | 35.508 | 70,686 | -6,452 | 0.29% | 2,509,914 |
| 2007-07-13 | 2007-07-11 | 34.225 | 77,138 | -561 | 0.31% | 2,640,010 |
| 2007-07-12 | 2007-07-10 | 34.082 | 77,699 | +2,244 | 0.31% | 2,648,130 |
| 2007-07-11 | 2007-07-09 | 31.658 | 75,455 | -6,732 | 0.30% | 2,388,730 |
| 2007-07-10 | 2007-07-06 | 31.087 | 82,187 | +1,403 | 0.33% | 2,554,969 |
| 2007-07-09 | 2007-07-05 | 30.802 | 80,784 | -1,964 | 0.33% | 2,488,314 |
| 2007-07-06 | 2007-07-04 | 29.804 | 82,748 | +4,208 | 0.33% | 2,466,209 |
| 2007-07-05 | 2007-07-03 | 30.659 | 78,540 | +1,122 | 0.32% | 2,407,994 |
| 2007-07-04 | 2007-06-29 | 30.802 | 77,418 | -2,805 | 0.31% | 2,384,634 |
| 2007-07-03 | 2007-06-28 | 30.374 | 80,223 | -1,122 | 0.32% | 2,436,714 |
| 2007-06-29 | 2007-06-27 | 31.658 | 81,345 | -561 | 0.33% | 2,575,193 |
| 2007-06-27 | 2007-06-25 | 29.233 | 81,906 | +1,122 | 0.33% | 2,394,394 |
| 2007-06-26 | 2007-06-22 | 27.380 | 80,784 | 0.33% | 2,211,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy