History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 2,199,460 | +0 | 1.29% | 135,816,655 |
| 2025-10-13 | 2025-10-09 | 63.250 | 2,199,460 | +0 | 1.29% | 139,115,845 |
| 2025-10-10 | 2025-10-08 | 65.550 | 2,199,460 | +630 | 1.29% | 144,174,603 |
| 2025-10-09 | 2025-10-06 | 64.550 | 2,198,830 | +1,200 | 1.29% | 141,934,476 |
| 2025-10-08 | 2025-10-03 | 64.300 | 2,197,630 | +29,800 | 1.29% | 141,307,609 |
| 2025-10-06 | 2025-10-02 | 64.050 | 2,167,830 | +16,000 | 1.27% | 138,849,512 |
| 2025-10-03 | 2025-09-30 | 63.000 | 2,151,830 | -600 | 1.26% | 135,565,290 |
| 2025-10-02 | 2025-09-29 | 62.300 | 2,152,430 | -40,000 | 1.26% | 134,096,389 |
| 2025-09-30 | 2025-09-26 | 62.850 | 2,192,430 | -17,122 | 1.28% | 137,794,226 |
| 2025-09-29 | 2025-09-25 | 62.750 | 2,209,552 | +22,800 | 1.29% | 138,649,388 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,186,752 | -36,662,100 | 1.28% | 140,936,166 |
| 2025-09-24 | 2025-09-22 | 64.700 | 38,848,852 | +29,600 | 22.75% | 2,513,520,724 |
| 2025-09-22 | 2025-09-18 | 66.550 | 38,819,252 | -13,791 | 22.73% | 2,583,421,221 |
| 2025-09-19 | 2025-09-17 | 67.200 | 38,833,043 | +21,400 | 22.74% | 2,609,580,490 |
| 2025-09-18 | 2025-09-16 | 67.500 | 38,811,643 | +16,200 | 22.73% | 2,619,785,902 |
| 2025-09-17 | 2025-09-15 | 68.300 | 38,795,443 | -1,000 | 22.72% | 2,649,728,757 |
| 2025-09-16 | 2025-09-12 | 67.950 | 38,796,443 | +4,200 | 22.72% | 2,636,218,302 |
| 2025-09-15 | 2025-09-11 | 69.800 | 38,792,243 | -16,255 | 22.72% | 2,707,698,561 |
| 2025-09-12 | 2025-09-10 | 71.000 | 38,808,498 | +6,600 | 22.73% | 2,755,403,358 |
| 2025-09-11 | 2025-09-09 | 71.000 | 38,801,898 | +900 | 22.72% | 2,754,934,758 |
| 2025-09-10 | 2025-09-08 | 71.800 | 38,800,998 | -238,000 | 22.72% | 2,785,911,656 |
| 2025-09-09 | 2025-09-05 | 72.050 | 39,038,998 | +29,400 | 22.86% | 2,812,759,806 |
| 2025-09-08 | 2025-09-04 | 72.050 | 39,009,598 | -860,200 | 22.84% | 2,810,641,536 |
| 2025-09-05 | 2025-09-03 | 71.963 | 39,869,798 | +28,230,000 | 23.35% | 2,869,149,420 |
| 2025-09-04 | 2025-09-02 | 70.906 | 11,639,798 | +80,052 | 6.82% | 825,333,608 |
| 2025-09-03 | 2025-09-01 | 73.322 | 11,559,746 | -31,794 | 6.81% | 847,580,461 |
| 2025-09-02 | 2025-08-29 | 72.919 | 11,591,540 | +1,113,788 | 6.83% | 845,245,013 |
| 2025-09-01 | 2025-08-28 | 69.547 | 10,477,752 | -9,538 | 6.18% | 728,700,808 |
| 2025-08-29 | 2025-08-27 | 72.265 | 10,487,290 | +4,769 | 6.18% | 757,863,185 |
| 2025-08-28 | 2025-08-26 | 75.586 | 10,482,521 | -7,700 | 6.18% | 792,334,866 |
| 2025-08-27 | 2025-08-25 | 68.541 | 10,490,221 | -16,295 | 6.18% | 719,009,848 |
| 2025-08-26 | 2025-08-22 | 66.679 | 10,506,516 | +18,733 | 6.19% | 700,563,809 |
| 2025-08-25 | 2025-08-21 | 66.276 | 10,487,783 | +2,782 | 6.18% | 695,092,434 |
| 2025-08-22 | 2025-08-20 | 66.176 | 10,485,001 | -7,154 | 6.18% | 693,852,764 |
| 2025-08-21 | 2025-08-19 | 67.887 | 10,492,155 | -6,818 | 6.18% | 712,278,345 |
| 2025-08-20 | 2025-08-18 | 70.302 | 10,498,973 | +2,683 | 6.19% | 738,101,892 |
| 2025-08-19 | 2025-08-15 | 67.937 | 10,496,290 | -81,473 | 6.19% | 713,087,269 |
| 2025-08-18 | 2025-08-14 | 66.478 | 10,577,763 | +169,286 | 6.23% | 703,185,235 |
| 2025-08-15 | 2025-08-13 | 67.736 | 10,408,477 | +12,320 | 6.13% | 705,026,336 |
| 2025-08-14 | 2025-08-12 | 66.075 | 10,396,157 | -117,265 | 6.13% | 686,927,098 |
| 2025-08-13 | 2025-08-11 | 66.075 | 10,513,422 | +4,204,773 | 6.20% | 694,675,395 |
| 2025-08-12 | 2025-08-08 | 65.220 | 6,308,649 | +88,825 | 3.72% | 411,447,530 |
| 2025-08-11 | 2025-08-07 | 67.484 | 6,219,824 | -183,363 | 3.67% | 419,739,622 |
| 2025-08-08 | 2025-08-06 | 68.038 | 6,403,187 | -15,500 | 3.77% | 435,658,278 |
| 2025-08-07 | 2025-08-05 | 57.520 | 6,418,687 | -25,489 | 3.78% | 369,203,256 |
| 2025-08-06 | 2025-08-04 | 57.319 | 6,444,176 | +34,179 | 3.80% | 369,372,204 |
| 2025-08-05 | 2025-08-01 | 56.514 | 6,409,997 | -26,329 | 3.78% | 362,251,903 |
| 2025-08-04 | 2025-07-31 | 59.382 | 6,436,326 | -183,214 | 3.79% | 382,202,157 |
| 2025-08-01 | 2025-07-30 | 58.476 | 6,619,540 | +115,452 | 3.90% | 387,085,615 |
| 2025-07-31 | 2025-07-29 | 58.426 | 6,504,088 | +113,515 | 3.83% | 380,007,109 |
| 2025-07-30 | 2025-07-28 | 58.376 | 6,390,573 | +436 | 3.77% | 373,053,297 |
| 2025-07-29 | 2025-07-25 | 58.728 | 6,390,137 | +233,633 | 3.77% | 375,278,876 |
| 2025-07-28 | 2025-07-24 | 57.973 | 6,156,504 | +77,895 | 3.63% | 356,910,840 |
| 2025-07-25 | 2025-07-23 | 56.262 | 6,078,609 | -37,358 | 3.58% | 341,994,487 |
| 2025-07-24 | 2025-07-22 | 53.092 | 6,115,967 | -596 | 3.60% | 324,706,279 |
| 2025-07-23 | 2025-07-21 | 53.695 | 6,116,563 | +3,974 | 3.61% | 328,431,623 |
| 2025-07-22 | 2025-07-18 | 53.293 | 6,112,589 | -11,128 | 3.60% | 325,757,369 |
| 2025-07-21 | 2025-07-17 | 53.997 | 6,123,717 | -22,852 | 3.61% | 330,664,771 |
| 2025-07-18 | 2025-07-16 | 52.437 | 6,146,569 | -28,113 | 3.62% | 322,309,847 |
| 2025-07-17 | 2025-07-15 | 55.406 | 6,174,682 | +18,585 | 3.64% | 342,117,278 |
| 2025-07-16 | 2025-07-14 | 55.255 | 6,156,097 | +75,114 | 3.63% | 340,158,155 |
| 2025-07-15 | 2025-07-11 | 55.105 | 6,080,983 | +5,564 | 3.58% | 335,089,641 |
| 2025-07-14 | 2025-07-10 | 55.155 | 6,075,419 | -7,002 | 3.58% | 335,088,777 |
| 2025-07-11 | 2025-07-09 | 55.356 | 6,082,421 | +6,160 | 3.58% | 336,699,333 |
| 2025-07-10 | 2025-07-08 | 55.255 | 6,076,261 | -1,192 | 3.58% | 335,746,778 |
| 2025-07-09 | 2025-07-07 | 55.960 | 6,077,453 | +1,391 | 3.58% | 340,094,407 |
| 2025-07-08 | 2025-07-04 | 57.419 | 6,076,062 | +1,788 | 3.58% | 348,883,905 |
| 2025-07-07 | 2025-07-03 | 58.023 | 6,074,274 | +6,021 | 3.58% | 352,449,403 |
| 2025-07-04 | 2025-07-02 | 58.174 | 6,068,253 | -5,395 | 3.58% | 353,016,176 |
| 2025-07-03 | 2025-06-30 | 56.916 | 6,073,648 | -16,890 | 3.58% | 345,688,806 |
| 2025-07-02 | 2025-06-27 | 57.721 | 6,090,538 | +34,774 | 3.59% | 351,554,101 |
| 2025-06-30 | 2025-06-26 | 57.369 | 6,055,764 | -12,310 | 3.57% | 347,413,657 |
| 2025-06-27 | 2025-06-25 | 57.822 | 6,068,074 | +11,724 | 3.58% | 350,868,185 |
| 2025-06-26 | 2025-06-24 | 58.023 | 6,056,350 | +10,929 | 3.57% | 351,409,393 |
| 2025-06-25 | 2025-06-23 | 56.413 | 6,045,421 | -993 | 3.58% | 341,039,950 |
| 2025-06-24 | 2025-06-20 | 55.708 | 6,046,414 | -43,867 | 3.58% | 336,836,072 |
| 2025-06-23 | 2025-06-19 | 54.803 | 6,090,281 | +8,545 | 3.61% | 333,763,087 |
| 2025-06-20 | 2025-06-18 | 57.168 | 6,081,736 | -10,333 | 3.60% | 347,679,423 |
| 2025-06-19 | 2025-06-17 | 57.923 | 6,092,069 | -2,138 | 3.61% | 352,868,776 |
| 2025-06-18 | 2025-06-16 | 58.376 | 6,094,207 | -142,477 | 3.61% | 355,752,765 |
| 2025-06-17 | 2025-06-13 | 58.023 | 6,236,684 | -9,340 | 3.69% | 361,872,966 |
| 2025-06-16 | 2025-06-12 | 59.030 | 6,246,024 | +78,293 | 3.70% | 368,701,372 |
| 2025-06-13 | 2025-06-11 | 58.225 | 6,167,731 | -68,953 | 3.65% | 359,113,620 |
| 2025-06-12 | 2025-06-10 | 57.772 | 6,236,684 | +300,455 | 3.69% | 360,303,699 |
| 2025-06-11 | 2025-06-09 | 57.721 | 5,936,229 | +2,207,506 | 3.51% | 342,647,177 |
| 2025-06-10 | 2025-06-06 | 56.363 | 3,728,723 | +2,782 | 2.21% | 210,160,570 |
| 2025-06-09 | 2025-06-05 | 55.859 | 3,725,941 | +51,864 | 2.21% | 208,128,736 |
| 2025-06-06 | 2025-06-04 | 55.859 | 3,674,077 | +78,095 | 2.17% | 205,231,645 |
| 2025-06-05 | 2025-06-03 | 55.960 | 3,595,982 | -135,870 | 2.13% | 201,231,234 |
| 2025-06-04 | 2025-06-02 | 53.494 | 3,731,852 | -9,441 | 2.21% | 199,632,281 |
| 2025-06-03 | 2025-05-30 | 56.665 | 3,741,293 | +305,621 | 2.21% | 211,998,704 |
| 2025-06-02 | 2025-05-29 | 56.363 | 3,435,672 | -346,755 | 2.03% | 193,643,450 |
| 2025-05-30 | 2025-05-28 | 53.544 | 3,782,427 | +29,807 | 2.24% | 202,528,094 |
| 2025-05-29 | 2025-05-27 | 55.054 | 3,752,620 | +27,820 | 2.22% | 206,597,473 |
| 2025-05-28 | 2025-05-26 | 56.546 | 3,724,800 | -51,268 | 2.20% | 210,624,033 |
| 2025-05-27 | 2025-05-23 | 57.914 | 3,776,068 | -10,204 | 2.24% | 218,688,934 |
| 2025-05-26 | 2025-05-22 | 56.090 | 3,786,272 | -7,303 | 2.26% | 212,373,440 |
| 2025-05-23 | 2025-05-21 | 54.317 | 3,793,575 | +377,239 | 2.26% | 206,055,509 |
| 2025-05-22 | 2025-05-20 | 55.482 | 3,416,336 | -15,542 | 2.04% | 189,546,368 |
| 2025-05-21 | 2025-05-19 | 55.128 | 3,431,878 | +17,001 | 2.05% | 189,191,451 |
| 2025-05-20 | 2025-05-16 | 54.570 | 3,414,877 | +2,909 | 2.04% | 186,350,919 |
| 2025-05-19 | 2025-05-15 | 54.621 | 3,411,968 | -15,211 | 2.03% | 186,365,055 |
| 2025-05-16 | 2025-05-14 | 55.381 | 3,427,179 | +17,565 | 2.04% | 189,800,661 |
| 2025-05-15 | 2025-05-13 | 54.418 | 3,409,614 | -39,669 | 2.03% | 185,545,432 |
| 2025-05-14 | 2025-05-12 | 55.533 | 3,449,283 | -343,604 | 2.06% | 191,549,116 |
| 2025-05-13 | 2025-05-09 | 53.658 | 3,792,887 | +53 | 2.26% | 203,519,785 |
| 2025-05-12 | 2025-05-08 | 52.898 | 3,792,834 | -4,144 | 2.26% | 200,634,265 |
| 2025-05-09 | 2025-05-07 | 52.240 | 3,796,978 | -6,071 | 2.26% | 198,352,426 |
| 2025-05-08 | 2025-05-06 | 51.176 | 3,803,049 | +947 | 2.27% | 194,622,957 |
| 2025-05-07 | 2025-05-02 | 50.871 | 3,802,102 | -9,329 | 2.27% | 193,418,605 |
| 2025-05-06 | 2025-04-30 | 49.301 | 3,811,431 | -18,502 | 2.27% | 187,906,444 |
| 2025-05-02 | 2025-04-29 | 49.351 | 3,829,933 | -77,366 | 2.28% | 189,012,664 |
| 2025-04-30 | 2025-04-28 | 49.858 | 3,907,299 | +2,961 | 2.33% | 194,810,569 |
| 2025-04-28 | 2025-04-24 | 51.226 | 3,904,338 | +789 | 2.33% | 200,004,301 |
| 2025-04-25 | 2025-04-23 | 51.328 | 3,903,549 | -4,342 | 2.33% | 200,359,460 |
| 2025-04-24 | 2025-04-22 | 49.605 | 3,907,891 | -1,618 | 2.33% | 193,850,044 |
| 2025-04-23 | 2025-04-17 | 47.426 | 3,909,509 | -61 | 2.33% | 185,412,426 |
| 2025-04-22 | 2025-04-16 | 47.274 | 3,909,570 | -4,247 | 2.33% | 184,821,039 |
| 2025-04-17 | 2025-04-15 | 49.301 | 3,913,817 | +11,249 | 2.33% | 192,954,151 |
| 2025-04-16 | 2025-04-14 | 50.263 | 3,902,568 | -223,907 | 2.33% | 196,156,599 |
| 2025-04-15 | 2025-04-11 | 48.541 | 4,126,475 | +16,775 | 2.46% | 200,302,098 |
| 2025-04-14 | 2025-04-10 | 49.098 | 4,109,700 | +50,177 | 2.45% | 201,778,397 |
| 2025-04-11 | 2025-04-09 | 47.831 | 4,059,523 | -736 | 2.42% | 194,172,522 |
| 2025-04-10 | 2025-04-08 | 49.655 | 4,060,259 | -3,725 | 2.42% | 201,613,953 |
| 2025-04-09 | 2025-04-07 | 48.693 | 4,063,984 | +98,765 | 2.42% | 197,886,491 |
| 2025-04-08 | 2025-04-03 | 56.293 | 3,965,219 | -14,175 | 2.36% | 223,214,297 |
| 2025-04-07 | 2025-04-02 | 56.901 | 3,979,394 | +16,908 | 2.37% | 226,431,826 |
| 2025-04-03 | 2025-04-01 | 57.560 | 3,962,486 | -57,598 | 2.36% | 228,079,810 |
| 2025-04-02 | 2025-03-31 | 55.989 | 4,020,084 | +48,747 | 2.40% | 225,080,658 |
| 2025-04-01 | 2025-03-28 | 57.661 | 3,971,337 | -28,025 | 2.37% | 228,991,718 |
| 2025-03-31 | 2025-03-27 | 58.776 | 3,999,362 | +33,788 | 2.38% | 235,065,815 |
| 2025-03-28 | 2025-03-26 | 57.965 | 3,965,574 | +14,210 | 2.36% | 229,865,002 |
| 2025-03-27 | 2025-03-25 | 58.776 | 3,951,364 | +28,651 | 2.36% | 232,244,693 |
| 2025-03-26 | 2025-03-24 | 62.221 | 3,922,713 | +15,591 | 2.34% | 244,076,334 |
| 2025-03-25 | 2025-03-21 | 64.704 | 3,907,122 | +44,822 | 2.33% | 252,806,735 |
| 2025-03-24 | 2025-03-20 | 72.051 | 3,862,300 | +33,749 | 2.30% | 278,282,804 |
| 2025-03-21 | 2025-03-19 | 72.811 | 3,828,551 | -18,826 | 2.28% | 278,760,976 |
| 2025-03-20 | 2025-03-18 | 72.102 | 3,847,377 | +8,814 | 2.29% | 277,402,529 |
| 2025-03-19 | 2025-03-17 | 70.632 | 3,838,563 | +213,663 | 2.29% | 271,126,656 |
| 2025-03-18 | 2025-03-14 | 66.579 | 3,624,900 | -18,157 | 2.16% | 241,341,588 |
| 2025-03-17 | 2025-03-13 | 64.197 | 3,643,057 | -13,673 | 2.17% | 233,874,759 |
| 2025-03-14 | 2025-03-12 | 65.059 | 3,656,730 | +1,973 | 2.18% | 237,902,327 |
| 2025-03-13 | 2025-03-11 | 63.488 | 3,654,757 | -11,249 | 2.18% | 232,033,317 |
| 2025-03-12 | 2025-03-10 | 61.309 | 3,666,006 | +11,989 | 2.18% | 224,760,150 |
| 2025-03-10 | 2025-03-06 | 63.285 | 3,654,017 | -394 | 2.18% | 231,245,757 |
| 2025-03-07 | 2025-03-05 | 63.235 | 3,654,411 | -750 | 2.18% | 231,085,527 |
| 2025-03-06 | 2025-03-04 | 62.475 | 3,655,161 | -5,171 | 2.18% | 228,354,912 |
| 2025-03-05 | 2025-03-03 | 62.424 | 3,660,332 | -6,513 | 2.18% | 228,492,504 |
| 2025-03-04 | 2025-02-28 | 62.525 | 3,666,845 | +11,052 | 2.19% | 229,270,661 |
| 2025-03-03 | 2025-02-27 | 65.008 | 3,655,793 | +987 | 2.18% | 237,656,132 |
| 2025-02-28 | 2025-02-26 | 64.299 | 3,654,806 | -12,828 | 2.18% | 234,999,383 |
| 2025-02-27 | 2025-02-25 | 63.843 | 3,667,634 | +24,275 | 2.19% | 234,151,695 |
| 2025-02-26 | 2025-02-24 | 64.603 | 3,643,359 | -2,216 | 2.17% | 235,370,984 |
| 2025-02-25 | 2025-02-21 | 63.437 | 3,645,575 | -14,407 | 2.17% | 231,265,653 |
| 2025-02-24 | 2025-02-20 | 60.803 | 3,659,982 | +8,191 | 2.18% | 222,536,353 |
| 2025-02-21 | 2025-02-19 | 59.789 | 3,651,791 | +9,315 | 2.18% | 218,337,680 |
| 2025-02-20 | 2025-02-18 | 59.384 | 3,642,476 | -3,296 | 2.17% | 216,304,264 |
| 2025-02-19 | 2025-02-17 | 58.928 | 3,645,772 | +3,355 | 2.17% | 214,837,451 |
| 2025-02-18 | 2025-02-14 | 59.384 | 3,642,417 | -242,457 | 2.17% | 216,300,761 |
| 2025-02-17 | 2025-02-13 | 58.218 | 3,884,874 | +31,460 | 2.32% | 226,171,427 |
| 2025-02-14 | 2025-02-12 | 60.144 | 3,853,414 | -28,618 | 2.30% | 231,759,295 |
| 2025-02-13 | 2025-02-11 | 60.144 | 3,882,032 | +8,190 | 2.31% | 233,480,493 |
| 2025-02-12 | 2025-02-10 | 60.803 | 3,873,842 | -183,150 | 2.31% | 235,539,593 |
| 2025-02-11 | 2025-02-07 | 61.461 | 4,056,992 | +12,433 | 2.42% | 249,347,905 |
| 2025-02-10 | 2025-02-06 | 62.171 | 4,044,559 | -126,507 | 2.41% | 251,452,819 |
| 2025-02-07 | 2025-02-05 | 57.661 | 4,171,066 | -41,590 | 2.49% | 240,508,315 |
| 2025-02-06 | 2025-02-04 | 54.064 | 4,212,656 | +7,896 | 2.51% | 227,751,469 |
| 2025-02-05 | 2025-02-03 | 53.253 | 4,204,760 | -2,066 | 2.51% | 223,915,779 |
| 2025-02-04 | 2025-01-28 | 55.330 | 4,206,826 | +7,697 | 2.51% | 232,765,151 |
| 2025-02-03 | 2025-01-24 | 53.658 | 4,199,129 | +6,118 | 2.50% | 225,318,031 |
| 2025-01-27 | 2025-01-23 | 53.557 | 4,193,011 | +9,868 | 2.50% | 224,564,840 |
| 2025-01-24 | 2025-01-22 | 53.810 | 4,183,143 | -5,526 | 2.49% | 225,096,115 |
| 2025-01-23 | 2025-01-21 | 53.506 | 4,188,669 | +5,191 | 2.50% | 224,120,061 |
| 2025-01-22 | 2025-01-20 | 53.152 | 4,183,478 | +7,894 | 2.49% | 222,358,507 |
| 2025-01-21 | 2025-01-17 | 53.202 | 4,175,584 | -23,091 | 2.49% | 222,150,500 |
| 2025-01-20 | 2025-01-16 | 53.456 | 4,198,675 | +24,473 | 2.50% | 224,442,703 |
| 2025-01-17 | 2025-01-15 | 53.456 | 4,174,202 | -11,250 | 2.49% | 223,134,484 |
| 2025-01-16 | 2025-01-14 | 52.746 | 4,185,452 | -23,091 | 2.49% | 220,766,853 |
| 2025-01-15 | 2025-01-13 | 53.152 | 4,208,543 | +24,473 | 2.51% | 223,690,751 |
| 2025-01-14 | 2025-01-10 | 53.456 | 4,184,070 | -9,079 | 2.49% | 223,661,984 |
| 2025-01-13 | 2025-01-09 | 54.520 | 4,193,149 | -2,171 | 2.50% | 228,609,007 |
| 2025-01-10 | 2025-01-08 | 54.216 | 4,195,320 | +987 | 2.50% | 227,451,938 |
| 2025-01-09 | 2025-01-07 | 56.040 | 4,194,333 | -1,184 | 2.50% | 235,049,215 |
| 2025-01-08 | 2025-01-06 | 56.293 | 4,195,517 | +5,131 | 2.50% | 236,178,476 |
| 2025-01-07 | 2025-01-03 | 56.192 | 4,190,386 | -4,604 | 2.50% | 235,464,992 |
| 2025-01-06 | 2025-01-02 | 58.725 | 4,194,990 | +5,920 | 2.50% | 246,351,458 |
| 2025-01-03 | 2024-12-31 | 59.688 | 4,189,070 | -14,802 | 2.50% | 250,036,654 |
| 2025-01-02 | 2024-12-27 | 59.789 | 4,203,872 | +12,667 | 2.51% | 251,346,164 |
| 2024-12-30 | 2024-12-24 | 60.195 | 4,191,205 | -16,578 | 2.50% | 252,287,722 |
| 2024-12-27 | 2024-12-20 | 58.877 | 4,207,783 | +10,154 | 2.51% | 247,742,339 |
| 2024-12-23 | 2024-12-19 | 59.435 | 4,197,629 | -6,118 | 2.50% | 249,484,078 |
| 2024-12-20 | 2024-12-18 | 59.283 | 4,203,747 | -17,763 | 2.51% | 249,208,702 |
| 2024-12-19 | 2024-12-17 | 58.877 | 4,221,510 | +18,355 | 2.52% | 248,550,546 |
| 2024-12-18 | 2024-12-16 | 57.914 | 4,203,155 | +13,815 | 2.51% | 243,423,446 |
| 2024-12-17 | 2024-12-13 | 58.826 | 4,189,340 | -7,697 | 2.50% | 246,444,199 |
| 2024-12-16 | 2024-12-12 | 60.803 | 4,197,037 | +14,605 | 2.50% | 255,190,683 |
| 2024-12-13 | 2024-12-11 | 59.739 | 4,182,432 | -2,566 | 2.49% | 249,852,365 |
| 2024-12-12 | 2024-12-10 | 59.891 | 4,184,998 | -56,642 | 2.49% | 250,641,801 |
| 2024-12-11 | 2024-12-09 | 60.195 | 4,241,640 | +49,340 | 2.53% | 255,323,634 |
| 2024-12-10 | 2024-12-06 | 59.283 | 4,192,300 | -70,063 | 2.50% | 248,530,095 |
| 2024-12-09 | 2024-12-05 | 58.066 | 4,262,363 | -10,658 | 2.54% | 247,500,352 |
| 2024-12-06 | 2024-12-04 | 58.877 | 4,273,021 | +9,659 | 2.55% | 251,583,368 |
| 2024-12-05 | 2024-12-03 | 61.461 | 4,263,362 | +73,813 | 2.54% | 262,031,668 |
| 2024-12-04 | 2024-12-02 | 62.475 | 4,189,549 | -11,447 | 2.50% | 261,740,617 |
| 2024-12-03 | 2024-11-29 | 63.640 | 4,200,996 | +9,900 | 2.51% | 267,351,533 |
| 2024-12-02 | 2024-11-28 | 62.931 | 4,191,096 | +66,313 | 2.50% | 263,748,486 |
| 2024-11-29 | 2024-11-27 | 62.779 | 4,124,783 | +50,918 | 2.46% | 258,948,371 |
| 2024-11-28 | 2024-11-26 | 60.093 | 4,073,865 | +4,181 | 2.43% | 244,811,657 |
| 2024-11-27 | 2024-11-25 | 60.853 | 4,069,684 | -11,250 | 2.43% | 247,653,498 |
| 2024-11-26 | 2024-11-22 | 60.448 | 4,080,934 | +20,328 | 2.43% | 246,683,888 |
| 2024-11-25 | 2024-11-21 | 61.715 | 4,060,606 | -10,329 | 2.42% | 250,598,756 |
| 2024-11-22 | 2024-11-20 | 63.995 | 4,070,935 | +10,855 | 2.43% | 260,518,332 |
| 2024-11-21 | 2024-11-19 | 62.373 | 4,060,080 | -10,263 | 2.42% | 253,240,647 |
| 2024-11-20 | 2024-11-18 | 60.144 | 4,070,343 | +9,474 | 2.43% | 244,806,248 |
| 2024-11-19 | 2024-11-15 | 61.917 | 4,060,869 | +64,280 | 2.42% | 251,438,025 |
| 2024-11-18 | 2024-11-14 | 60.296 | 3,996,589 | -8,684 | 2.38% | 240,977,903 |
| 2024-11-15 | 2024-11-13 | 63.792 | 4,005,273 | +23,077 | 2.39% | 255,504,542 |
| 2024-11-14 | 2024-11-12 | 64.400 | 3,982,196 | +81,707 | 2.38% | 256,453,691 |
| 2024-11-13 | 2024-11-11 | 66.376 | 3,900,489 | +94,733 | 2.33% | 258,899,448 |
| 2024-11-12 | 2024-11-08 | 65.768 | 3,805,756 | +148,218 | 2.27% | 250,297,438 |
| 2024-11-11 | 2024-11-07 | 64.755 | 3,657,538 | +4,341 | 2.18% | 236,842,955 |
| 2024-11-08 | 2024-11-06 | 64.248 | 3,653,197 | +4,892 | 2.18% | 234,710,823 |
| 2024-11-07 | 2024-11-05 | 66.477 | 3,648,305 | +466 | 2.18% | 242,530,155 |
| 2024-11-06 | 2024-11-04 | 64.856 | 3,647,839 | -4,539 | 2.18% | 236,584,562 |
| 2024-11-05 | 2024-11-01 | 62.931 | 3,652,378 | -1,639 | 2.18% | 229,846,601 |
| 2024-11-04 | 2024-10-31 | 61.867 | 3,654,017 | -4,307 | 2.18% | 226,061,705 |
| 2024-11-01 | 2024-10-30 | 62.981 | 3,658,324 | +7,835 | 2.18% | 230,406,149 |
| 2024-10-31 | 2024-10-29 | 65.413 | 3,650,489 | -197 | 2.18% | 238,791,057 |
| 2024-10-30 | 2024-10-28 | 66.883 | 3,650,686 | +2,960 | 2.18% | 244,168,245 |
| 2024-10-29 | 2024-10-25 | 66.477 | 3,647,726 | -4,844 | 2.18% | 242,491,665 |
| 2024-10-28 | 2024-10-24 | 64.805 | 3,652,570 | -5,131 | 2.18% | 236,706,325 |
| 2024-10-25 | 2024-10-23 | 65.565 | 3,657,701 | -4,934 | 2.18% | 239,818,813 |
| 2024-10-24 | 2024-10-22 | 63.944 | 3,662,635 | -23,871 | 2.18% | 234,203,708 |
| 2024-10-23 | 2024-10-21 | 62.475 | 3,686,506 | -53,879 | 2.20% | 230,313,180 |
| 2024-10-22 | 2024-10-18 | 65.059 | 3,740,385 | -10,658 | 2.23% | 243,344,817 |
| 2024-10-21 | 2024-10-17 | 62.120 | 3,751,043 | +61,780 | 2.24% | 233,014,681 |
| 2024-10-18 | 2024-10-16 | 62.373 | 3,689,263 | -12,942 | 2.20% | 230,111,562 |
| 2024-10-17 | 2024-10-15 | 63.235 | 3,702,205 | +40,109 | 2.21% | 234,107,765 |
| 2024-10-16 | 2024-10-14 | 65.819 | 3,662,096 | +14,604 | 2.18% | 241,034,743 |
| 2024-10-15 | 2024-10-10 | 69.264 | 3,647,492 | -592 | 2.18% | 252,640,885 |
| 2024-10-14 | 2024-10-09 | 67.339 | 3,648,084 | -21,140 | 2.18% | 245,657,813 |
| 2024-10-10 | 2024-10-08 | 68.656 | 3,669,224 | -46,972 | 2.19% | 251,915,153 |
| 2024-10-09 | 2024-10-07 | 76.257 | 3,716,196 | -11,348 | 2.22% | 283,384,363 |
| 2024-10-08 | 2024-10-04 | 72.963 | 3,727,544 | +28,420 | 2.22% | 271,973,156 |
| 2024-10-07 | 2024-10-03 | 71.392 | 3,699,124 | +20,920 | 2.21% | 264,089,208 |
| 2024-10-04 | 2024-10-02 | 73.774 | 3,678,204 | -76,378 | 2.19% | 271,355,081 |
| 2024-10-03 | 2024-09-30 | 76.510 | 3,754,582 | -21,274 | 2.24% | 287,262,749 |
| 2024-10-02 | 2024-09-27 | 73.368 | 3,775,856 | +222,068 | 2.25% | 277,028,695 |
| 2024-09-30 | 2024-09-26 | 67.288 | 3,553,788 | -33,749 | 2.12% | 239,127,962 |
| 2024-09-27 | 2024-09-25 | 61.411 | 3,587,537 | -1,163,594 | 2.14% | 220,312,825 |
| 2024-09-26 | 2024-09-24 | 61.309 | 4,751,131 | +3,996 | 2.83% | 291,288,371 |
| 2024-09-25 | 2024-09-23 | 59.029 | 4,747,135 | -8,924 | 2.83% | 280,219,452 |
| 2024-09-24 | 2024-09-20 | 59.941 | 4,756,059 | +8,925 | 2.84% | 285,083,938 |
| 2024-09-23 | 2024-09-19 | 56.749 | 4,747,134 | -23,091 | 2.83% | 269,395,467 |
| 2024-09-19 | 2024-09-16 | 55.989 | 4,770,225 | +74 | 2.85% | 267,080,335 |
| 2024-09-17 | 2024-09-13 | 56.344 | 4,770,151 | -2,162 | 2.85% | 268,768,078 |
| 2024-09-16 | 2024-09-12 | 54.874 | 4,772,313 | +17,912 | 2.85% | 261,877,477 |
| 2024-09-12 | 2024-09-10 | 53.861 | 4,754,401 | -12,083 | 2.84% | 256,076,570 |
| 2024-09-11 | 2024-09-09 | 54.773 | 4,766,484 | +2,911 | 2.84% | 261,074,590 |
| 2024-09-10 | 2024-09-05 | 52.240 | 4,763,573 | -205,803 | 2.84% | 248,846,915 |
| 2024-09-09 | 2024-09-04 | 52.290 | 4,969,376 | +10,700 | 2.96% | 259,849,764 |
| 2024-09-05 | 2024-09-03 | 54.469 | 4,958,676 | -3,810 | 2.96% | 270,094,019 |
| 2024-09-04 | 2024-09-02 | 53.962 | 4,962,486 | +6,171 | 2.96% | 267,787,113 |
| 2024-09-03 | 2024-08-30 | 55.584 | 4,956,315 | +130,061 | 2.96% | 275,490,292 |
| 2024-09-02 | 2024-08-29 | 56.445 | 4,826,254 | -9,717 | 2.88% | 272,418,211 |
| 2024-08-30 | 2024-08-28 | 57.914 | 4,835,971 | +48,650 | 2.88% | 280,072,643 |
| 2024-08-29 | 2024-08-27 | 58.066 | 4,787,321 | +9,155 | 2.86% | 277,982,808 |
| 2024-08-28 | 2024-08-26 | 60.043 | 4,778,166 | -18,400 | 2.85% | 286,893,266 |
| 2024-08-27 | 2024-08-23 | 62.221 | 4,796,566 | +32,813 | 2.86% | 298,448,611 |
| 2024-08-26 | 2024-08-22 | 53.000 | 4,763,753 | -197 | 2.84% | 252,476,924 |
| 2024-08-23 | 2024-08-21 | 54.216 | 4,763,950 | -705 | 2.84% | 258,280,574 |
| 2024-08-22 | 2024-08-20 | 53.304 | 4,764,655 | -6,034 | 2.84% | 253,973,246 |
| 2024-08-21 | 2024-08-19 | 53.405 | 4,770,689 | +7,307 | 2.85% | 254,778,331 |
| 2024-08-20 | 2024-08-16 | 53.557 | 4,763,382 | -1,315 | 2.84% | 255,112,166 |
| 2024-08-19 | 2024-08-15 | 53.557 | 4,764,697 | +2,762 | 2.84% | 255,182,593 |
| 2024-08-16 | 2024-08-14 | 53.608 | 4,761,935 | +5,526 | 2.84% | 255,275,950 |
| 2024-08-15 | 2024-08-13 | 55.837 | 4,756,409 | +6,178 | 2.84% | 265,583,786 |
| 2024-08-14 | 2024-08-12 | 56.141 | 4,750,231 | -8,881 | 2.83% | 266,682,956 |
| 2024-08-12 | 2024-08-08 | 55.989 | 4,759,112 | +1 | 2.84% | 266,458,129 |
| 2024-08-09 | 2024-08-07 | 55.989 | 4,759,111 | -14,919 | 2.84% | 266,458,073 |
| 2024-08-08 | 2024-08-06 | 53.709 | 4,774,030 | +860 | 2.85% | 256,408,123 |
| 2024-08-07 | 2024-08-05 | 51.176 | 4,773,170 | +14,802 | 2.85% | 244,269,390 |
| 2024-08-06 | 2024-08-02 | 53.202 | 4,758,368 | -11,126 | 2.84% | 253,155,925 |
| 2024-08-05 | 2024-08-01 | 53.253 | 4,769,494 | +2,125 | 2.84% | 253,989,518 |
| 2024-08-02 | 2024-07-31 | 54.368 | 4,767,369 | +3,356 | 2.84% | 259,190,608 |
| 2024-08-01 | 2024-07-30 | 52.088 | 4,764,013 | +578,436 | 2.84% | 248,145,740 |
| 2024-07-31 | 2024-07-29 | 53.861 | 4,185,577 | -2,220 | 2.51% | 225,439,167 |
| 2024-07-30 | 2024-07-26 | 53.608 | 4,187,797 | +10,364 | 2.51% | 224,497,785 |
| 2024-07-29 | 2024-07-25 | 52.392 | 4,177,433 | +1,711 | 2.50% | 218,862,221 |
| 2024-07-24 | 2024-07-22 | 57.154 | 4,175,722 | -708 | 2.50% | 238,660,996 |
| 2024-07-23 | 2024-07-19 | 57.154 | 4,176,430 | -22,993 | 2.50% | 238,701,461 |
| 2024-07-22 | 2024-07-18 | 58.066 | 4,199,423 | +9,473 | 2.51% | 243,845,649 |
| 2024-07-19 | 2024-07-17 | 57.205 | 4,189,950 | -16,366 | 2.51% | 239,686,489 |
| 2024-07-18 | 2024-07-16 | 57.560 | 4,206,316 | +23,683 | 2.52% | 242,114,611 |
| 2024-07-17 | 2024-07-15 | 58.979 | 4,182,633 | +8,755 | 2.50% | 246,685,436 |
| 2024-07-16 | 2024-07-12 | 61.411 | 4,173,878 | +6,620 | 2.50% | 256,320,382 |
| 2024-07-12 | 2024-07-10 | 58.928 | 4,167,258 | -43,509 | 2.50% | 245,567,492 |
| 2024-07-11 | 2024-07-09 | 58.573 | 4,210,767 | -4,970 | 2.52% | 246,637,901 |
| 2024-07-10 | 2024-07-08 | 59.485 | 4,215,737 | -932,329 | 2.52% | 250,773,925 |
| 2024-07-09 | 2024-07-05 | 62.728 | 5,148,066 | +2,369 | 3.08% | 322,927,865 |
| 2024-07-08 | 2024-07-04 | 60.499 | 5,145,697 | -84,273 | 3.08% | 311,307,302 |
| 2024-07-05 | 2024-07-03 | 61.005 | 5,229,970 | -5,976 | 3.13% | 319,055,662 |
| 2024-07-04 | 2024-07-02 | 63.458 | 5,235,946 | +26,431 | 3.14% | 332,260,886 |
| 2024-07-03 | 2024-06-28 | 58.556 | 5,209,515 | +85,046 | 3.12% | 305,050,754 |
| 2024-07-02 | 2024-06-27 | 57.628 | 5,124,469 | +91,849 | 3.12% | 295,311,930 |
| 2024-06-28 | 2024-06-26 | 59.588 | 5,032,620 | -6,297 | 3.07% | 299,885,227 |
| 2024-06-27 | 2024-06-25 | 59.279 | 5,038,917 | +4,656 | 3.07% | 298,700,660 |
| 2024-06-26 | 2024-06-24 | 59.485 | 5,034,261 | -20,822 | 3.07% | 299,463,560 |
| 2024-06-25 | 2024-06-21 | 60.104 | 5,055,083 | +13,498 | 3.08% | 303,831,756 |
| 2024-06-24 | 2024-06-20 | 61.910 | 5,041,585 | +3,831 | 3.07% | 312,124,089 |
| 2024-06-21 | 2024-06-19 | 62.735 | 5,037,754 | +724,229 | 3.07% | 316,045,404 |
| 2024-06-20 | 2024-06-18 | 60.465 | 4,313,525 | +8,175 | 2.63% | 260,818,792 |
| 2024-06-19 | 2024-06-17 | 60.414 | 4,305,350 | +6,959 | 2.63% | 260,102,368 |
| 2024-06-18 | 2024-06-14 | 60.723 | 4,298,391 | -19,740 | 2.62% | 261,012,514 |
| 2024-06-17 | 2024-06-13 | 61.188 | 4,318,131 | +11,485 | 2.63% | 264,216,205 |
| 2024-06-14 | 2024-06-12 | 61.910 | 4,306,646 | +14,292 | 2.63% | 266,624,079 |
| 2024-06-13 | 2024-06-11 | 62.168 | 4,292,354 | +2,856 | 2.62% | 266,846,510 |
| 2024-06-12 | 2024-06-07 | 63.922 | 4,289,498 | +3,396 | 2.62% | 274,193,228 |
| 2024-06-07 | 2024-06-05 | 65.315 | 4,286,102 | -21 | 2.61% | 279,946,573 |
| 2024-06-06 | 2024-06-04 | 66.708 | 4,286,123 | -1,163 | 2.61% | 285,918,399 |
| 2024-06-05 | 2024-06-03 | 62.477 | 4,287,286 | +10 | 2.61% | 267,858,571 |
| 2024-06-04 | 2024-05-31 | 63.200 | 4,287,276 | +1,727 | 2.61% | 270,954,569 |
| 2024-06-03 | 2024-05-30 | 64.799 | 4,285,549 | +1,571 | 2.61% | 277,699,471 |
| 2024-05-31 | 2024-05-29 | 65.418 | 4,283,978 | -21,122 | 2.61% | 280,249,879 |
| 2024-05-29 | 2024-05-27 | 68.049 | 4,305,100 | -693 | 2.63% | 292,959,096 |
| 2024-05-28 | 2024-05-24 | 69.545 | 4,305,793 | -9,886 | 2.63% | 299,448,394 |
| 2024-05-27 | 2024-05-23 | 71.093 | 4,315,679 | +9,905 | 2.63% | 306,815,503 |
| 2024-05-24 | 2024-05-22 | 71.454 | 4,305,774 | -388 | 2.63% | 307,666,317 |
| 2024-05-23 | 2024-05-21 | 73.002 | 4,306,162 | -5,815 | 2.63% | 314,358,894 |
| 2024-05-22 | 2024-05-20 | 77.903 | 4,311,977 | +776 | 2.63% | 335,917,269 |
| 2024-05-21 | 2024-05-17 | 78.729 | 4,311,201 | +387 | 2.63% | 339,415,564 |
| 2024-05-20 | 2024-05-16 | 77.852 | 4,310,814 | +1,357 | 2.63% | 335,604,266 |
| 2024-05-17 | 2024-05-14 | 78.213 | 4,309,457 | +3,683 | 2.63% | 337,054,943 |
| 2024-05-16 | 2024-05-13 | 78.729 | 4,305,774 | -8,703 | 2.63% | 338,988,303 |
| 2024-05-14 | 2024-05-10 | 77.903 | 4,314,477 | +9,168 | 2.63% | 336,112,027 |
| 2024-05-10 | 2024-05-08 | 78.832 | 4,305,309 | +9,343 | 2.62% | 339,395,929 |
| 2024-05-09 | 2024-05-07 | 79.348 | 4,295,966 | -1,125 | 2.62% | 340,875,760 |
| 2024-05-08 | 2024-05-06 | 79.864 | 4,297,091 | +5,137 | 2.62% | 343,181,964 |
| 2024-05-07 | 2024-05-03 | 80.173 | 4,291,954 | +57,006 | 2.62% | 344,100,276 |
| 2024-05-06 | 2024-05-02 | 81.618 | 4,234,948 | -4,951 | 2.58% | 345,647,571 |
| 2024-05-03 | 2024-04-30 | 81.515 | 4,239,899 | -39,151 | 2.58% | 345,614,175 |
| 2024-05-02 | 2024-04-29 | 82.237 | 4,279,050 | +2,132 | 2.61% | 351,896,240 |
| 2024-04-30 | 2024-04-26 | 82.547 | 4,276,918 | -193 | 2.61% | 353,044,829 |
| 2024-04-29 | 2024-04-25 | 78.419 | 4,277,111 | -7,171 | 2.61% | 335,407,722 |
| 2024-04-26 | 2024-04-24 | 79.761 | 4,284,282 | +2,713 | 2.61% | 341,716,923 |
| 2024-04-25 | 2024-04-23 | 76.614 | 4,281,569 | +100,308 | 2.61% | 328,026,061 |
| 2024-04-24 | 2024-04-22 | 75.117 | 4,181,261 | -119,751 | 2.55% | 314,085,293 |
| 2024-04-23 | 2024-04-19 | 75.943 | 4,301,012 | -2,132 | 2.62% | 326,631,009 |
| 2024-04-22 | 2024-04-18 | 77.336 | 4,303,144 | +388 | 2.63% | 332,787,083 |
| 2024-04-19 | 2024-04-17 | 79.451 | 4,302,756 | -192 | 2.63% | 341,858,504 |
| 2024-04-18 | 2024-04-16 | 78.884 | 4,302,948 | +4,195 | 2.63% | 339,431,803 |
| 2024-04-17 | 2024-04-15 | 81.205 | 4,298,753 | +1,961 | 2.62% | 349,080,965 |
| 2024-04-16 | 2024-04-12 | 80.483 | 4,296,792 | -6,872 | 2.62% | 345,818,225 |
| 2024-04-15 | 2024-04-11 | 80.689 | 4,303,664 | +2,253 | 2.63% | 347,259,435 |
| 2024-04-12 | 2024-04-10 | 80.534 | 4,301,411 | +10,169 | 2.62% | 346,411,892 |
| 2024-04-11 | 2024-04-09 | 79.038 | 4,291,242 | -182,443 | 2.62% | 339,172,568 |
| 2024-04-10 | 2024-04-08 | 79.348 | 4,473,685 | -31,638 | 2.73% | 354,977,384 |
| 2024-04-09 | 2024-04-05 | 80.483 | 4,505,323 | -1,801 | 2.75% | 362,601,402 |
| 2024-04-08 | 2024-04-03 | 81.721 | 4,507,124 | -68,377 | 2.75% | 368,327,065 |
| 2024-04-05 | 2024-04-02 | 79.193 | 4,575,501 | +92,904 | 2.79% | 362,348,095 |
| 2024-04-03 | 2024-03-28 | 77.594 | 4,482,597 | +92,372 | 2.74% | 347,821,545 |
| 2024-04-02 | 2024-03-27 | 75.840 | 4,390,225 | +120,950 | 2.68% | 332,953,099 |
| 2024-03-28 | 2024-03-26 | 75.788 | 4,269,275 | -2,997 | 2.61% | 323,560,035 |
| 2024-03-27 | 2024-03-25 | 78.213 | 4,272,272 | -11,359 | 2.61% | 334,146,598 |
| 2024-03-26 | 2024-03-22 | 78.316 | 4,283,631 | +421 | 2.61% | 335,477,017 |
| 2024-03-25 | 2024-03-21 | 77.749 | 4,283,210 | +12,820 | 2.61% | 333,013,292 |
| 2024-03-22 | 2024-03-20 | 77.491 | 4,270,390 | -4,364 | 2.61% | 330,914,974 |
| 2024-03-21 | 2024-03-19 | 67.172 | 4,274,754 | -5,575 | 2.61% | 287,144,869 |
| 2024-03-20 | 2024-03-18 | 68.617 | 4,280,329 | -5,654 | 2.61% | 293,702,566 |
| 2024-03-19 | 2024-03-15 | 65.573 | 4,285,983 | -2,212 | 2.62% | 281,044,404 |
| 2024-03-18 | 2024-03-14 | 66.656 | 4,288,195 | +3,295 | 2.62% | 285,835,383 |
| 2024-03-15 | 2024-03-13 | 69.236 | 4,284,900 | -4,652 | 2.61% | 296,668,991 |
| 2024-03-14 | 2024-03-12 | 68.307 | 4,289,552 | +9,110 | 2.62% | 293,007,590 |
| 2024-03-11 | 2024-03-07 | 62.735 | 4,280,442 | -8,950 | 2.61% | 268,535,149 |
| 2024-03-08 | 2024-03-06 | 63.200 | 4,289,392 | -1,016 | 2.62% | 271,088,300 |
| 2024-03-07 | 2024-03-05 | 64.025 | 4,290,408 | +3,775 | 2.62% | 274,694,095 |
| 2024-03-06 | 2024-03-04 | 66.502 | 4,286,633 | +109,901 | 2.62% | 285,067,803 |
| 2024-03-05 | 2024-03-01 | 68.462 | 4,176,732 | +104,169 | 2.55% | 285,947,616 |
| 2024-03-04 | 2024-02-29 | 67.843 | 4,072,563 | -5,039 | 2.49% | 276,294,673 |
| 2024-03-01 | 2024-02-28 | 66.708 | 4,077,602 | +387 | 2.49% | 272,008,394 |
| 2024-02-29 | 2024-02-27 | 69.700 | 4,077,215 | +970 | 2.49% | 284,182,879 |
| 2024-02-28 | 2024-02-26 | 66.966 | 4,076,245 | -9,134 | 2.49% | 272,969,371 |
| 2024-02-27 | 2024-02-23 | 65.418 | 4,085,379 | +1,551 | 2.49% | 267,257,901 |
| 2024-02-26 | 2024-02-22 | 64.232 | 4,083,828 | +1,744 | 2.49% | 262,310,540 |
| 2024-02-23 | 2024-02-21 | 61.394 | 4,082,084 | +1,894 | 2.49% | 250,615,453 |
| 2024-02-22 | 2024-02-20 | 59.795 | 4,080,190 | -6,590 | 2.49% | 243,973,564 |
| 2024-02-21 | 2024-02-19 | 58.195 | 4,086,780 | +13,762 | 2.49% | 237,831,463 |
| 2024-02-20 | 2024-02-16 | 60.001 | 4,073,018 | -194 | 2.49% | 244,385,251 |
| 2024-02-19 | 2024-02-15 | 56.132 | 4,073,212 | +969 | 2.49% | 228,636,129 |
| 2024-02-15 | 2024-02-09 | 52.881 | 4,072,243 | +2,132 | 2.48% | 215,345,846 |
| 2024-02-14 | 2024-02-07 | 55.616 | 4,070,111 | +1,745 | 2.48% | 226,362,229 |
| 2024-02-08 | 2024-02-06 | 55.100 | 4,068,366 | +194 | 2.48% | 224,166,245 |
| 2024-02-07 | 2024-02-05 | 50.611 | 4,068,172 | +969 | 2.48% | 205,895,693 |
| 2024-02-05 | 2024-02-01 | 55.667 | 4,067,203 | +67,065 | 2.48% | 226,410,332 |
| 2024-02-02 | 2024-01-31 | 54.893 | 4,000,138 | +969 | 2.44% | 219,581,400 |
| 2024-02-01 | 2024-01-30 | 54.790 | 3,999,169 | -1,034 | 2.44% | 219,115,561 |
| 2024-01-30 | 2024-01-26 | 60.672 | 4,000,203 | +969 | 2.44% | 242,699,176 |
| 2024-01-29 | 2024-01-25 | 63.251 | 3,999,234 | +2,239 | 2.44% | 252,956,728 |
| 2024-01-26 | 2024-01-24 | 63.612 | 3,996,995 | +5,427 | 2.44% | 254,258,587 |
| 2024-01-25 | 2024-01-23 | 59.691 | 3,991,568 | -491 | 2.44% | 238,262,579 |
| 2024-01-24 | 2024-01-22 | 61.704 | 3,992,059 | -4,798 | 2.44% | 246,324,199 |
| 2024-01-23 | 2024-01-19 | 64.593 | 3,996,857 | +2,854 | 2.44% | 258,167,689 |
| 2024-01-22 | 2024-01-18 | 65.005 | 3,994,003 | -582 | 2.44% | 259,631,797 |
| 2024-01-19 | 2024-01-17 | 62.323 | 3,994,585 | +1,515 | 2.44% | 248,953,106 |
| 2024-01-18 | 2024-01-16 | 66.760 | 3,993,070 | +976 | 2.44% | 266,575,448 |
| 2024-01-17 | 2024-01-15 | 68.410 | 3,992,094 | -588 | 2.44% | 273,100,963 |
| 2024-01-16 | 2024-01-12 | 64.335 | 3,992,682 | +1,481 | 2.44% | 256,868,070 |
| 2024-01-15 | 2024-01-11 | 64.851 | 3,991,201 | +1,971 | 2.44% | 258,831,915 |
| 2024-01-12 | 2024-01-10 | 60.930 | 3,989,230 | +326 | 2.43% | 243,062,478 |
| 2024-01-11 | 2024-01-09 | 60.104 | 3,988,904 | -10,854 | 2.43% | 239,749,913 |
| 2024-01-10 | 2024-01-08 | 60.414 | 3,999,758 | +9,812 | 2.44% | 241,640,407 |
| 2024-01-09 | 2024-01-05 | 62.116 | 3,989,946 | +430 | 2.43% | 247,840,601 |
| 2024-01-08 | 2024-01-04 | 61.600 | 3,989,516 | +4,410 | 2.43% | 245,755,636 |
| 2024-01-05 | 2024-01-03 | 58.660 | 3,985,106 | -8,452 | 2.43% | 233,764,894 |
| 2024-01-04 | 2024-01-02 | 58.763 | 3,993,558 | +1,357 | 2.44% | 234,672,753 |
| 2024-01-03 | 2023-12-29 | 58.350 | 3,992,201 | -38 | 2.44% | 232,945,300 |
| 2024-01-02 | 2023-12-28 | 58.969 | 3,992,239 | +1,938 | 2.44% | 235,419,109 |
| 2023-12-29 | 2023-12-27 | 54.429 | 3,990,301 | -49,528 | 2.43% | 217,188,619 |
| 2023-12-28 | 2023-12-22 | 54.481 | 4,039,829 | +45,818 | 2.47% | 220,092,807 |
| 2023-12-27 | 2023-12-21 | 56.235 | 3,994,011 | -15,650 | 2.44% | 224,602,560 |
| 2023-12-22 | 2023-12-20 | 54.016 | 4,009,661 | +2,714 | 2.45% | 216,587,449 |
| 2023-12-21 | 2023-12-19 | 55.513 | 4,006,947 | +2,132 | 2.45% | 222,435,867 |
| 2023-12-15 | 2023-12-13 | 57.783 | 4,004,815 | -12,607 | 2.44% | 231,408,565 |
| 2023-12-14 | 2023-12-12 | 58.350 | 4,017,422 | -9,684 | 2.45% | 234,416,948 |
| 2023-12-13 | 2023-12-11 | 58.144 | 4,027,106 | +12,607 | 2.46% | 234,150,951 |
| 2023-12-12 | 2023-12-08 | 56.493 | 4,014,499 | +7,172 | 2.45% | 226,790,272 |
| 2023-12-11 | 2023-12-07 | 58.453 | 4,007,327 | +4,652 | 2.45% | 234,241,392 |
| 2023-12-08 | 2023-12-06 | 61.652 | 4,002,675 | +3,768 | 2.44% | 246,772,739 |
| 2023-12-07 | 2023-12-05 | 57.937 | 3,998,907 | +69,136 | 2.44% | 231,686,116 |
| 2023-12-06 | 2023-12-04 | 59.691 | 3,929,771 | +2,646 | 2.40% | 234,573,825 |
| 2023-12-05 | 2023-12-01 | 61.033 | 3,927,125 | +1,835 | 2.40% | 239,683,654 |
| 2023-12-04 | 2023-11-30 | 63.612 | 3,925,290 | -14,904 | 2.40% | 249,697,258 |
| 2023-12-01 | 2023-11-29 | 64.489 | 3,940,194 | -9,223 | 2.40% | 254,101,112 |
| 2023-11-30 | 2023-11-28 | 65.625 | 3,949,417 | +4,533 | 2.41% | 259,178,547 |
| 2023-11-29 | 2023-11-27 | 63.561 | 3,944,884 | +3,389 | 2.41% | 250,740,157 |
| 2023-11-28 | 2023-11-24 | 65.882 | 3,941,495 | -6,754 | 2.41% | 259,675,410 |
| 2023-11-27 | 2023-11-23 | 67.275 | 3,948,249 | +2,341 | 2.41% | 265,620,184 |
| 2023-11-23 | 2023-11-21 | 63.097 | 3,945,908 | +5,621 | 2.41% | 248,973,062 |
| 2023-11-22 | 2023-11-20 | 64.747 | 3,940,287 | -2,520 | 2.40% | 255,123,538 |
| 2023-11-21 | 2023-11-17 | 64.438 | 3,942,807 | -6,203 | 2.41% | 254,066,208 |
| 2023-11-20 | 2023-11-16 | 64.489 | 3,949,010 | +3,131 | 2.41% | 254,669,652 |
| 2023-11-17 | 2023-11-15 | 64.232 | 3,945,879 | -49,427 | 2.41% | 253,449,864 |
| 2023-11-16 | 2023-11-14 | 63.097 | 3,995,306 | +9,824 | 2.44% | 252,089,904 |
| 2023-11-15 | 2023-11-13 | 59.537 | 3,985,482 | +4,846 | 2.43% | 237,282,445 |
| 2023-11-14 | 2023-11-10 | 56.493 | 3,980,636 | +41,674 | 2.43% | 224,877,256 |
| 2023-11-13 | 2023-11-09 | 58.969 | 3,938,962 | +992 | 2.40% | 232,277,407 |
| 2023-11-10 | 2023-11-08 | 60.362 | 3,937,970 | -26,361 | 2.40% | 237,704,396 |
| 2023-11-09 | 2023-11-07 | 59.021 | 3,964,331 | +23,734 | 2.42% | 233,977,923 |
| 2023-11-08 | 2023-11-06 | 59.330 | 3,940,597 | +2,132 | 2.40% | 233,796,934 |
| 2023-11-06 | 2023-11-02 | 52.623 | 3,938,465 | -17,404 | 2.40% | 207,255,522 |
| 2023-11-03 | 2023-11-01 | 53.500 | 3,955,869 | -14,925 | 2.41% | 211,640,903 |
| 2023-11-02 | 2023-10-31 | 55.513 | 3,970,794 | +6,590 | 2.42% | 220,428,922 |
| 2023-11-01 | 2023-10-30 | 55.461 | 3,964,204 | +15,203 | 2.41% | 219,858,574 |
| 2023-10-31 | 2023-10-27 | 50.715 | 3,949,001 | -33,823 | 2.40% | 200,271,758 |
| 2023-10-30 | 2023-10-26 | 47.516 | 3,982,824 | +36,738 | 2.42% | 189,247,301 |
| 2023-10-27 | 2023-10-25 | 49.837 | 3,946,086 | -14,342 | 2.40% | 196,662,982 |
| 2023-10-26 | 2023-10-24 | 49.218 | 3,960,428 | +1,938 | 2.41% | 194,925,854 |
| 2023-10-25 | 2023-10-20 | 47.877 | 3,958,490 | +581 | 2.41% | 189,520,623 |
| 2023-10-24 | 2023-10-19 | 49.167 | 3,957,909 | +117,892 | 2.41% | 194,597,678 |
| 2023-10-20 | 2023-10-18 | 51.901 | 3,840,017 | -113,391 | 2.34% | 199,301,274 |
| 2023-10-19 | 2023-10-17 | 52.262 | 3,953,408 | +19,338 | 2.41% | 206,614,135 |
| 2023-10-18 | 2023-10-16 | 49.476 | 3,934,070 | -20,352 | 2.40% | 194,643,380 |
| 2023-10-17 | 2023-10-13 | 52.108 | 3,954,422 | +11,484 | 2.41% | 206,055,085 |
| 2023-10-16 | 2023-10-12 | 53.965 | 3,942,938 | -2,565 | 2.40% | 212,779,890 |
| 2023-10-13 | 2023-10-11 | 48.445 | 3,945,503 | -194 | 2.40% | 191,137,948 |
| 2023-10-12 | 2023-10-10 | 47.361 | 3,945,697 | -83,318 | 2.40% | 186,872,485 |
| 2023-10-11 | 2023-10-09 | 48.290 | 4,029,015 | -89,425 | 2.45% | 194,560,055 |
| 2023-10-10 | 2023-10-06 | 48.651 | 4,118,440 | -82,184 | 2.51% | 200,365,703 |
| 2023-10-09 | 2023-10-05 | 46.639 | 4,200,624 | +253,465 | 2.56% | 195,912,068 |
| 2023-10-06 | 2023-10-04 | 47.103 | 3,947,159 | +7,656 | 2.40% | 185,923,526 |
| 2023-10-05 | 2023-10-03 | 47.052 | 3,939,503 | +3,876 | 2.40% | 185,359,659 |
| 2023-10-04 | 2023-09-29 | 50.199 | 3,935,627 | -533,032 | 2.40% | 197,563,049 |
| 2023-10-03 | 2023-09-28 | 51.024 | 4,468,659 | -167 | 2.72% | 228,009,244 |
| 2023-09-28 | 2023-09-26 | 51.282 | 4,468,826 | +221,186 | 2.72% | 229,170,534 |
| 2023-09-27 | 2023-09-25 | 53.500 | 4,247,640 | -41,893 | 2.59% | 227,250,792 |
| 2023-09-26 | 2023-09-22 | 54.016 | 4,289,533 | -34,889 | 2.61% | 231,705,127 |
| 2023-09-25 | 2023-09-21 | 51.798 | 4,324,422 | -60,810 | 2.63% | 223,996,240 |
| 2023-09-22 | 2023-09-20 | 54.481 | 4,385,232 | -89,800 | 2.67% | 238,910,612 |
| 2023-09-21 | 2023-09-19 | 54.635 | 4,475,032 | -14,286 | 2.72% | 244,495,603 |
| 2023-09-20 | 2023-09-18 | 56.906 | 4,489,318 | +30,130 | 2.73% | 255,467,013 |
| 2023-09-19 | 2023-09-15 | 56.957 | 4,459,188 | -8,528 | 2.71% | 253,982,506 |
| 2023-09-18 | 2023-09-14 | 55.616 | 4,467,716 | -2,037 | 2.72% | 248,475,325 |
| 2023-09-15 | 2023-09-13 | 54.584 | 4,469,753 | -22,377 | 2.72% | 243,976,581 |
| 2023-09-14 | 2023-09-12 | 57.679 | 4,492,130 | +9,872 | 2.73% | 259,103,374 |
| 2023-09-13 | 2023-09-11 | 57.576 | 4,482,258 | +5,472 | 2.73% | 258,071,469 |
| 2023-09-12 | 2023-09-07 | 57.679 | 4,476,786 | -89,250 | 2.73% | 258,218,341 |
| 2023-09-11 | 2023-09-06 | 55.564 | 4,566,036 | +75,650 | 2.78% | 253,707,895 |
| 2023-09-06 | 2023-09-04 | 56.132 | 4,490,386 | -96 | 2.73% | 252,052,796 |
| 2023-09-05 | 2023-08-31 | 53.965 | 4,490,482 | -60,766 | 2.73% | 242,327,997 |
| 2023-09-04 | 2023-08-30 | 56.751 | 4,551,248 | +60,862 | 2.77% | 258,286,754 |
| 2023-08-31 | 2023-08-29 | 58.453 | 4,490,386 | -969 | 2.73% | 262,477,773 |
| 2023-08-30 | 2023-08-28 | 59.124 | 4,491,355 | -41 | 2.73% | 265,546,725 |
| 2023-08-29 | 2023-08-25 | 62.013 | 4,491,396 | -106,219 | 2.73% | 278,525,372 |
| 2023-08-28 | 2023-08-24 | 61.394 | 4,597,615 | +94,007 | 2.80% | 282,265,962 |
| 2023-08-25 | 2023-08-23 | 57.886 | 4,503,608 | +4,071 | 2.74% | 260,694,811 |
| 2023-08-23 | 2023-08-21 | 63.251 | 4,499,537 | -6,978 | 2.74% | 284,601,540 |
| 2023-08-22 | 2023-08-18 | 63.974 | 4,506,515 | -2,326 | 2.74% | 288,297,884 |
| 2023-08-21 | 2023-08-17 | 65.882 | 4,508,841 | -1,357 | 2.74% | 297,053,563 |
| 2023-08-18 | 2023-08-16 | 65.676 | 4,510,198 | -13,568 | 2.75% | 296,212,212 |
| 2023-08-17 | 2023-08-15 | 66.450 | 4,523,766 | +23,647 | 2.75% | 300,604,130 |
| 2023-08-16 | 2023-08-14 | 66.863 | 4,500,119 | +582 | 2.74% | 300,890,134 |
| 2023-08-15 | 2023-08-11 | 70.784 | 4,499,537 | -776 | 2.74% | 318,493,730 |
| 2023-08-14 | 2023-08-10 | 72.538 | 4,500,313 | +3,877 | 2.74% | 326,442,721 |
| 2023-08-11 | 2023-08-09 | 72.177 | 4,496,436 | +2,520 | 2.73% | 324,537,644 |
| 2023-08-10 | 2023-08-08 | 72.177 | 4,493,916 | -164,562 | 2.73% | 324,355,759 |
| 2023-08-09 | 2023-08-07 | 73.518 | 4,658,478 | -15,894 | 2.83% | 342,482,087 |
| 2023-08-08 | 2023-08-04 | 76.252 | 4,674,372 | +1,551 | 2.84% | 356,431,972 |
| 2023-08-07 | 2023-08-03 | 74.189 | 4,672,821 | +12,986 | 2.84% | 346,670,574 |
| 2023-08-04 | 2023-08-02 | 75.375 | 4,659,835 | +4,265 | 2.83% | 351,236,550 |
| 2023-08-03 | 2023-08-01 | 79.812 | 4,655,570 | +32,175 | 2.83% | 371,571,266 |
| 2023-08-02 | 2023-07-31 | 81.050 | 4,623,395 | +7,560 | 2.81% | 374,727,989 |
| 2023-08-01 | 2023-07-28 | 83.578 | 4,615,835 | -50,978 | 2.81% | 385,784,024 |
| 2023-07-31 | 2023-07-27 | 76.768 | 4,666,813 | -4,264 | 2.84% | 358,263,264 |
| 2023-07-28 | 2023-07-26 | 73.621 | 4,671,077 | -1,744 | 2.84% | 343,890,317 |
| 2023-07-27 | 2023-07-25 | 73.260 | 4,672,821 | +2,713 | 2.84% | 342,331,164 |
| 2023-07-24 | 2023-07-20 | 70.319 | 4,670,108 | -9,304 | 2.84% | 328,398,926 |
| 2023-07-21 | 2023-07-19 | 69.907 | 4,679,412 | +11,436 | 2.84% | 327,121,830 |
| 2023-07-20 | 2023-07-18 | 68.875 | 4,667,976 | -7,753,007 | 2.84% | 321,505,812 |
| 2023-07-19 | 2023-07-14 | 70.680 | 12,420,983 | +1,551 | 7.55% | 877,921,091 |
| 2023-07-18 | 2023-07-13 | 71.196 | 12,419,432 | -19,404 | 7.55% | 884,218,849 |
| 2023-07-14 | 2023-07-12 | 67.224 | 12,438,836 | +68,120 | 7.56% | 836,186,411 |
| 2023-07-13 | 2023-07-11 | 68.565 | 12,370,716 | -1,690,973 | 7.52% | 848,200,972 |
| 2023-07-12 | 2023-07-10 | 68.152 | 14,061,689 | +16,914 | 8.55% | 958,339,203 |
| 2023-07-11 | 2023-07-07 | 67.224 | 14,044,775 | +51,984 | 8.54% | 944,143,809 |
| 2023-07-10 | 2023-07-06 | 67.585 | 13,992,791 | -23,647 | 8.51% | 945,702,618 |
| 2023-07-07 | 2023-07-05 | 68.256 | 14,016,438 | +10,618 | 8.52% | 956,701,495 |
| 2023-07-06 | 2023-07-04 | 70.423 | 14,005,820 | -473,464 | 8.51% | 986,325,224 |
| 2023-07-05 | 2023-07-03 | 68.617 | 14,479,284 | -208,174 | 8.80% | 993,522,428 |
| 2023-07-04 | 2023-06-30 | 76.084 | 14,687,458 | -3,295 | 8.93% | 1,117,474,057 |
| 2023-07-03 | 2023-06-29 | 74.261 | 14,690,753 | +128,111 | 8.93% | 1,090,948,321 |
| 2023-06-30 | 2023-06-28 | 75.511 | 14,562,642 | -4,952 | 8.94% | 1,099,635,549 |
| 2023-06-29 | 2023-06-27 | 77.594 | 14,567,594 | +207,195 | 8.94% | 1,130,354,567 |
| 2023-06-27 | 2023-06-23 | 73.376 | 14,360,399 | +1,496 | 8.81% | 1,053,702,707 |
| 2023-06-26 | 2023-06-21 | 77.490 | 14,358,903 | +163,648 | 8.81% | 1,112,665,926 |
| 2023-06-23 | 2023-06-20 | 82.749 | 14,195,255 | +21,891 | 8.71% | 1,174,647,859 |
| 2023-06-21 | 2023-06-19 | 83.322 | 14,173,364 | -71,935 | 8.70% | 1,180,955,462 |
| 2023-06-20 | 2023-06-16 | 85.405 | 14,245,299 | -94,093 | 8.74% | 1,216,622,973 |
| 2023-06-19 | 2023-06-15 | 86.238 | 14,339,392 | +18,050 | 8.80% | 1,236,606,900 |
| 2023-06-16 | 2023-06-14 | 82.801 | 14,321,342 | -26,307 | 8.79% | 1,185,827,277 |
| 2023-06-15 | 2023-06-13 | 82.072 | 14,347,649 | -23,234 | 8.80% | 1,177,545,108 |
| 2023-06-14 | 2023-06-12 | 81.552 | 14,370,883 | -7,756 | 8.82% | 1,171,968,144 |
| 2023-06-13 | 2023-06-09 | 82.072 | 14,378,639 | -3,764 | 8.86% | 1,180,088,529 |
| 2023-06-12 | 2023-06-08 | 79.885 | 14,382,403 | +8,257 | 8.87% | 1,148,940,157 |
| 2023-06-09 | 2023-06-07 | 82.853 | 14,374,146 | -6,145 | 8.86% | 1,190,948,076 |
| 2023-06-08 | 2023-06-06 | 79.781 | 14,380,291 | -6,221 | 8.87% | 1,147,273,693 |
| 2023-06-07 | 2023-06-05 | 81.916 | 14,386,512 | +42,245 | 8.87% | 1,178,487,093 |
| 2023-06-06 | 2023-06-02 | 81.447 | 14,344,267 | +67,868 | 8.84% | 1,168,303,573 |
| 2023-06-05 | 2023-06-01 | 75.511 | 14,276,399 | +198,171 | 8.80% | 1,078,021,134 |
| 2023-06-02 | 2023-05-31 | 75.615 | 14,078,228 | -133,315 | 8.68% | 1,064,523,385 |
| 2023-06-01 | 2023-05-30 | 76.917 | 14,211,543 | -27,807 | 8.76% | 1,093,106,117 |
| 2023-05-31 | 2023-05-29 | 76.656 | 14,239,350 | +29,188 | 8.78% | 1,091,537,274 |
| 2023-05-30 | 2023-05-25 | 81.239 | 14,210,162 | -12,097 | 8.76% | 1,154,421,012 |
| 2023-05-29 | 2023-05-24 | 85.926 | 14,222,259 | -532,872 | 8.77% | 1,222,061,671 |
| 2023-05-25 | 2023-05-23 | 83.062 | 14,755,131 | +522,118 | 9.10% | 1,225,587,584 |
| 2023-05-24 | 2023-05-22 | 85.145 | 14,233,013 | +46,086 | 8.77% | 1,211,867,667 |
| 2023-05-23 | 2023-05-19 | 84.676 | 14,186,927 | -19,586 | 8.75% | 1,201,294,451 |
| 2023-05-22 | 2023-05-18 | 85.561 | 14,206,513 | +40,325 | 8.76% | 1,215,529,917 |
| 2023-05-19 | 2023-05-17 | 88.426 | 14,166,188 | +4,033 | 8.73% | 1,252,654,441 |
| 2023-05-18 | 2023-05-16 | 94.779 | 14,162,155 | -256,547 | 8.73% | 1,342,274,460 |
| 2023-05-17 | 2023-05-15 | 92.748 | 14,418,702 | +9,410 | 8.89% | 1,337,305,655 |
| 2023-05-16 | 2023-05-12 | 90.925 | 14,409,292 | +126,750 | 8.88% | 1,310,169,477 |
| 2023-05-15 | 2023-05-11 | 91.186 | 14,282,542 | +47,815 | 8.81% | 1,302,363,606 |
| 2023-05-12 | 2023-05-10 | 93.165 | 14,234,727 | +4,032 | 8.78% | 1,326,172,685 |
| 2023-05-11 | 2023-05-09 | 92.019 | 14,230,695 | -6,470 | 8.77% | 1,309,493,225 |
| 2023-05-10 | 2023-05-08 | 98.424 | 14,237,165 | +1,920 | 8.78% | 1,401,283,209 |
| 2023-05-09 | 2023-05-05 | 98.945 | 14,235,245 | -14,051 | 8.78% | 1,408,507,431 |
| 2023-05-08 | 2023-05-04 | 98.008 | 14,249,296 | +42,245 | 8.78% | 1,396,540,783 |
| 2023-05-05 | 2023-05-03 | 98.945 | 14,207,051 | -2,191 | 8.76% | 1,405,717,774 |
| 2023-05-04 | 2023-05-02 | 99.466 | 14,209,242 | +13,679 | 8.76% | 1,413,334,218 |
| 2023-05-03 | 2023-04-28 | 102.018 | 14,195,563 | -18,434 | 8.75% | 1,448,197,032 |
| 2023-05-02 | 2023-04-27 | 104.153 | 14,213,997 | -17,441 | 8.76% | 1,480,426,365 |
| 2023-04-28 | 2023-04-26 | 102.278 | 14,231,438 | +9,251 | 8.77% | 1,455,562,520 |
| 2023-04-27 | 2023-04-25 | 103.736 | 14,222,187 | +18,243 | 8.77% | 1,475,354,258 |
| 2023-04-26 | 2023-04-24 | 105.403 | 14,203,944 | -11,331 | 8.76% | 1,497,131,869 |
| 2023-04-25 | 2023-04-21 | 105.507 | 14,215,275 | -42,824 | 8.76% | 1,499,806,745 |
| 2023-04-24 | 2023-04-20 | 110.089 | 14,258,099 | -22,271 | 8.79% | 1,569,665,831 |
| 2023-04-21 | 2023-04-19 | 111.756 | 14,280,370 | -108,401 | 8.80% | 1,595,915,061 |
| 2023-04-20 | 2023-04-18 | 116.755 | 14,388,771 | +482 | 8.87% | 1,679,963,727 |
| 2023-04-19 | 2023-04-17 | 121.650 | 14,388,289 | -5,569 | 8.87% | 1,750,340,680 |
| 2023-04-18 | 2023-04-14 | 122.692 | 14,393,858 | -3,792 | 8.87% | 1,766,009,745 |
| 2023-04-17 | 2023-04-13 | 123.525 | 14,397,650 | -2,880 | 8.88% | 1,778,471,427 |
| 2023-04-14 | 2023-04-12 | 123.629 | 14,400,530 | +7,489 | 8.88% | 1,780,327,034 |
| 2023-04-13 | 2023-04-11 | 125.192 | 14,393,041 | +1,728 | 8.87% | 1,801,887,288 |
| 2023-04-12 | 2023-04-06 | 121.859 | 14,391,313 | +1,152 | 8.87% | 1,753,706,340 |
| 2023-04-11 | 2023-04-04 | 119.776 | 14,390,161 | +589 | 8.87% | 1,723,590,472 |
| 2023-04-06 | 2023-04-03 | 117.276 | 14,389,572 | -23,972 | 8.87% | 1,687,550,813 |
| 2023-04-04 | 2023-03-31 | 121.546 | 14,413,544 | -6,721 | 8.89% | 1,751,911,751 |
| 2023-04-03 | 2023-03-30 | 120.713 | 14,420,265 | -27,238 | 8.89% | 1,740,713,385 |
| 2023-03-31 | 2023-03-29 | 119.776 | 14,447,503 | +14,744 | 8.91% | 1,730,458,646 |
| 2023-03-30 | 2023-03-28 | 114.568 | 14,432,759 | -5,953 | 8.90% | 1,653,532,123 |
| 2023-03-29 | 2023-03-27 | 112.902 | 14,438,712 | +14,018 | 8.90% | 1,630,152,849 |
| 2023-03-28 | 2023-03-24 | 116.130 | 14,424,694 | +7,873 | 8.89% | 1,675,143,697 |
| 2023-03-27 | 2023-03-23 | 109.465 | 14,416,821 | +6,721,861 | 8.89% | 1,578,130,137 |
| 2023-03-24 | 2023-03-22 | 114.256 | 7,694,960 | +8,779 | 4.74% | 879,191,712 |
| 2023-03-23 | 2023-03-21 | 114.256 | 7,686,181 | -14,786 | 4.74% | 878,188,663 |
| 2023-03-22 | 2023-03-20 | 109.881 | 7,700,967 | -3,840 | 4.75% | 846,190,827 |
| 2023-03-21 | 2023-03-17 | 112.381 | 7,704,807 | -2,716 | 4.75% | 865,872,208 |
| 2023-03-20 | 2023-03-16 | 110.402 | 7,707,523 | -21,299 | 4.75% | 850,925,005 |
| 2023-03-17 | 2023-03-15 | 111.443 | 7,728,822 | -21,303 | 4.76% | 861,326,233 |
| 2023-03-16 | 2023-03-14 | 108.840 | 7,750,125 | -27,845 | 4.78% | 843,520,398 |
| 2023-03-15 | 2023-03-13 | 110.610 | 7,777,970 | +1,622 | 4.80% | 860,322,680 |
| 2023-03-14 | 2023-03-10 | 111.548 | 7,776,348 | +21,239 | 4.79% | 867,432,620 |
| 2023-03-13 | 2023-03-09 | 113.214 | 7,755,109 | +3,264 | 4.78% | 877,986,911 |
| 2023-03-10 | 2023-03-08 | 113.526 | 7,751,845 | -134,994 | 4.78% | 880,039,508 |
| 2023-03-07 | 2023-03-03 | 117.901 | 7,886,839 | -339 | 4.86% | 929,865,198 |
| 2023-03-06 | 2023-03-02 | 118.734 | 7,887,178 | -19,779 | 4.86% | 936,476,934 |
| 2023-03-03 | 2023-03-01 | 118.213 | 7,906,957 | +13,058 | 4.87% | 934,707,720 |
| 2023-03-02 | 2023-02-28 | 112.068 | 7,893,899 | -7,681 | 4.87% | 884,656,001 |
| 2023-03-01 | 2023-02-27 | 111.235 | 7,901,580 | +5,953 | 4.87% | 878,933,030 |
| 2023-02-28 | 2023-02-24 | 114.256 | 7,895,627 | +1,152 | 4.87% | 902,119,026 |
| 2023-02-27 | 2023-02-23 | 116.339 | 7,894,475 | +7,489 | 4.87% | 918,432,024 |
| 2023-02-23 | 2023-02-21 | 116.443 | 7,886,986 | -35,525 | 4.86% | 918,382,215 |
| 2023-02-22 | 2023-02-20 | 125.192 | 7,922,511 | +33,605 | 4.88% | 991,831,529 |
| 2023-02-21 | 2023-02-17 | 126.546 | 7,888,906 | +1,920 | 4.86% | 998,305,929 |
| 2023-02-14 | 2023-02-10 | 126.025 | 7,886,986 | -14,594 | 4.86% | 993,955,707 |
| 2023-02-13 | 2023-02-09 | 136.023 | 7,901,580 | -59,912 | 4.87% | 1,074,800,129 |
| 2023-02-10 | 2023-02-08 | 131.961 | 7,961,492 | +69,705 | 4.91% | 1,050,610,336 |
| 2023-02-09 | 2023-02-07 | 134.669 | 7,891,787 | -35,908 | 4.87% | 1,062,782,688 |
| 2023-02-08 | 2023-02-06 | 129.254 | 7,927,695 | -8,258 | 4.89% | 1,024,682,469 |
| 2023-02-07 | 2023-02-03 | 130.191 | 7,935,953 | -109,454 | 4.89% | 1,033,188,804 |
| 2023-02-06 | 2023-02-02 | 125.504 | 8,045,407 | +158,421 | 4.96% | 1,009,730,924 |
| 2023-02-03 | 2023-02-01 | 118.109 | 7,886,986 | +504,067 | 4.86% | 931,525,431 |
| 2023-02-02 | 2023-01-31 | 111.860 | 7,382,919 | -198,554 | 4.55% | 825,853,429 |
| 2023-02-01 | 2023-01-30 | 114.985 | 7,581,473 | +704,502 | 4.67% | 871,752,612 |
| 2023-01-31 | 2023-01-27 | 119.255 | 6,876,971 | +480,064 | 4.24% | 820,112,197 |
| 2023-01-30 | 2023-01-26 | 120.088 | 6,396,907 | +11,522 | 3.95% | 768,192,275 |
| 2023-01-27 | 2023-01-20 | 118.213 | 6,385,385 | -480,065 | 3.94% | 754,837,627 |
| 2023-01-26 | 2023-01-19 | 122.900 | 6,865,450 | +32,069 | 4.24% | 843,765,196 |
| 2023-01-20 | 2023-01-18 | 124.462 | 6,833,381 | +436,247 | 4.22% | 850,499,637 |
| 2023-01-19 | 2023-01-17 | 128.941 | 6,397,134 | -4,609 | 3.95% | 824,853,239 |
| 2023-01-18 | 2023-01-16 | 132.170 | 6,401,743 | -15,746 | 3.95% | 846,117,054 |
| 2023-01-17 | 2023-01-13 | 137.690 | 6,417,489 | +8,491 | 3.96% | 883,623,341 |
| 2023-01-16 | 2023-01-12 | 128.524 | 6,408,998 | +222,174 | 3.96% | 823,712,937 |
| 2023-01-13 | 2023-01-11 | 133.732 | 6,186,824 | -683,503 | 3.82% | 827,376,872 |
| 2023-01-12 | 2023-01-10 | 139.044 | 6,870,327 | +6,171 | 4.24% | 955,276,876 |
| 2023-01-11 | 2023-01-09 | 137.690 | 6,864,156 | +42,245 | 4.24% | 945,124,870 |
| 2023-01-10 | 2023-01-06 | 142.481 | 6,821,911 | -6,334,425 | 4.21% | 971,992,106 |
| 2023-01-09 | 2023-01-05 | 140.606 | 13,156,336 | +24,579 | 8.12% | 1,849,861,936 |
| 2023-01-06 | 2023-01-04 | 129.149 | 13,131,757 | -116,943 | 8.10% | 1,695,958,083 |
| 2023-01-05 | 2023-01-03 | 123.942 | 13,248,700 | -157,653 | 8.18% | 1,642,066,794 |
| 2023-01-04 | 2022-12-30 | 128.108 | 13,406,353 | -172,041 | 8.27% | 1,717,458,902 |
| 2023-01-03 | 2022-12-29 | 130.503 | 13,578,394 | -117,328 | 8.38% | 1,772,025,914 |
| 2022-12-30 | 2022-12-28 | 129.149 | 13,695,722 | -377,753 | 8.45% | 1,768,793,805 |
| 2022-12-29 | 2022-12-23 | 126.025 | 14,073,475 | -270,130 | 8.69% | 1,773,606,647 |
| 2022-12-28 | 2022-12-22 | 121.650 | 14,343,605 | -265,956 | 8.85% | 1,744,904,855 |
| 2022-12-23 | 2022-12-21 | 114.568 | 14,609,561 | -142,728 | 9.02% | 1,673,787,972 |
| 2022-12-22 | 2022-12-20 | 110.923 | 14,752,289 | -230,310 | 9.10% | 1,636,362,848 |
| 2022-12-21 | 2022-12-19 | 119.151 | 14,982,599 | -218,644 | 9.25% | 1,785,187,231 |
| 2022-12-20 | 2022-12-16 | 114.464 | 15,201,243 | -138,998 | 9.38% | 1,739,992,536 |
| 2022-12-19 | 2022-12-15 | 114.776 | 15,340,241 | -268,644 | 9.47% | 1,760,695,963 |
| 2022-12-16 | 2022-12-14 | 118.213 | 15,608,885 | +46,279 | 9.63% | 1,845,178,280 |
| 2022-12-15 | 2022-12-13 | 118.213 | 15,562,606 | -156,885 | 9.60% | 1,839,707,485 |
| 2022-12-14 | 2022-12-12 | 114.360 | 15,719,491 | -117,520 | 9.70% | 1,797,675,960 |
| 2022-12-13 | 2022-12-09 | 121.338 | 15,837,011 | -226,399 | 9.77% | 1,921,629,844 |
| 2022-12-12 | 2022-12-08 | 125.504 | 16,063,410 | -996,418 | 9.91% | 2,016,022,536 |
| 2022-12-09 | 2022-12-07 | 123.109 | 17,059,828 | +614,437 | 10.53% | 2,100,209,971 |
| 2022-12-08 | 2022-12-06 | 124.983 | 16,445,391 | +29,188 | 10.15% | 2,055,398,527 |
| 2022-12-07 | 2022-12-05 | 123.421 | 16,416,203 | -12,290 | 10.13% | 2,026,103,634 |
| 2022-12-06 | 2022-12-02 | 107.694 | 16,428,493 | -342,622 | 10.14% | 1,769,248,586 |
| 2022-12-05 | 2022-12-01 | 110.610 | 16,771,115 | +142,184 | 10.35% | 1,855,056,087 |
| 2022-12-02 | 2022-11-30 | 100.664 | 16,628,931 | -13,586 | 10.26% | 1,673,928,027 |
| 2022-12-01 | 2022-11-29 | 98.945 | 16,642,517 | -231,750 | 10.27% | 1,646,695,148 |
| 2022-11-30 | 2022-11-28 | 89.155 | 16,874,267 | +322,154 | 10.41% | 1,504,420,604 |
| 2022-11-29 | 2022-11-25 | 85.718 | 16,552,113 | +192 | 10.22% | 1,418,808,786 |
| 2022-11-28 | 2022-11-24 | 86.968 | 16,551,921 | +265,487 | 10.22% | 1,439,479,458 |
| 2022-11-25 | 2022-11-23 | 87.436 | 16,286,434 | -659,676 | 10.05% | 1,424,023,956 |
| 2022-11-24 | 2022-11-22 | 88.530 | 16,946,110 | +768 | 10.46% | 1,500,235,846 |
| 2022-11-23 | 2022-11-21 | 95.716 | 16,945,342 | +570,892 | 10.46% | 1,621,946,187 |
| 2022-11-22 | 2022-11-18 | 98.737 | 16,374,450 | -241,376 | 10.11% | 1,616,760,351 |
| 2022-11-21 | 2022-11-17 | 100.768 | 16,615,826 | -167,063 | 10.25% | 1,674,339,414 |
| 2022-11-18 | 2022-11-16 | 114.151 | 16,782,889 | -3,702,640 | 10.36% | 1,915,789,849 |
| 2022-11-17 | 2022-11-15 | 112.693 | 20,485,529 | -122,512 | 12.64% | 2,308,580,566 |
| 2022-11-16 | 2022-11-14 | 107.694 | 20,608,041 | -491,586 | 12.72% | 2,219,360,436 |
| 2022-11-15 | 2022-11-11 | 96.445 | 21,099,627 | +14,210 | 13.02% | 2,034,962,244 |
| 2022-11-14 | 2022-11-10 | 89.103 | 21,085,417 | +327,071 | 13.01% | 1,878,766,465 |
| 2022-11-11 | 2022-11-09 | 89.207 | 20,758,346 | -397,109 | 12.81% | 1,851,785,611 |
| 2022-11-10 | 2022-11-08 | 89.936 | 21,155,455 | +21,122 | 13.06% | 1,902,634,220 |
| 2022-11-09 | 2022-11-07 | 92.696 | 21,134,333 | +120,459 | 13.04% | 1,959,066,345 |
| 2022-11-08 | 2022-11-04 | 90.665 | 21,013,874 | -63,848 | 12.97% | 1,905,221,574 |
| 2022-11-07 | 2022-11-03 | 83.791 | 21,077,722 | +231,021 | 13.01% | 1,766,120,420 |
| 2022-11-04 | 2022-11-02 | 86.030 | 20,846,701 | -274,981 | 12.87% | 1,793,444,643 |
| 2022-11-03 | 2022-11-01 | 80.406 | 21,121,682 | +177,432 | 13.04% | 1,698,307,750 |
| 2022-11-02 | 2022-10-31 | 72.178 | 20,944,250 | +114,802 | 12.93% | 1,511,710,533 |
| 2022-11-01 | 2022-10-28 | 79.156 | 20,829,448 | +85,068 | 12.86% | 1,648,777,091 |
| 2022-10-31 | 2022-10-27 | 84.312 | 20,744,380 | -21,507 | 12.80% | 1,748,992,325 |
| 2022-10-28 | 2022-10-26 | 87.749 | 20,765,887 | -210,076 | 12.82% | 1,822,178,790 |
| 2022-10-27 | 2022-10-25 | 84.468 | 20,975,963 | +240,029 | 12.95% | 1,771,794,519 |
| 2022-10-26 | 2022-10-24 | 81.604 | 20,735,934 | -404,553 | 12.80% | 1,692,127,930 |
| 2022-10-24 | 2022-10-20 | 84.364 | 21,140,487 | -169,569 | 13.05% | 1,783,489,668 |
| 2022-10-21 | 2022-10-19 | 85.405 | 21,310,056 | +110,991 | 13.15% | 1,819,990,138 |
| 2022-10-20 | 2022-10-18 | 88.998 | 21,199,065 | +275,172 | 13.08% | 1,886,684,862 |
| 2022-10-19 | 2022-10-17 | 84.937 | 20,923,893 | +159,426 | 12.91% | 1,777,203,039 |
| 2022-10-18 | 2022-10-14 | 78.844 | 20,764,467 | +78,346 | 12.82% | 1,637,145,424 |
| 2022-10-17 | 2022-10-13 | 74.625 | 20,686,121 | -632,532 | 12.77% | 1,543,710,459 |
| 2022-10-14 | 2022-10-12 | 72.907 | 21,318,653 | +97,235 | 13.16% | 1,554,276,898 |
| 2022-10-13 | 2022-10-11 | 70.824 | 21,221,418 | +776,552 | 13.10% | 1,502,982,430 |
| 2022-10-12 | 2022-10-10 | 69.678 | 20,444,866 | -358,320 | 12.62% | 1,424,560,760 |
| 2022-10-11 | 2022-10-07 | 73.115 | 20,803,186 | -197,920 | 12.84% | 1,521,029,214 |
| 2022-10-10 | 2022-10-06 | 77.177 | 21,001,106 | +360,881 | 12.96% | 1,620,805,741 |
| 2022-10-07 | 2022-10-05 | 81.239 | 20,640,225 | +1,418 | 12.74% | 1,676,793,652 |
| 2022-10-06 | 2022-10-03 | 74.365 | 20,638,807 | +51,680 | 12.74% | 1,534,805,663 |
| 2022-10-05 | 2022-09-30 | 78.479 | 20,587,127 | +9,164 | 12.71% | 1,615,658,581 |
| 2022-10-03 | 2022-09-29 | 75.979 | 20,577,963 | -113,581 | 12.70% | 1,563,501,382 |
| 2022-09-30 | 2022-09-28 | 78.062 | 20,691,544 | -206,351 | 12.77% | 1,615,232,808 |
| 2022-09-29 | 2022-09-27 | 96.758 | 20,897,895 | +59,720 | 12.90% | 2,022,035,835 |
| 2022-09-28 | 2022-09-26 | 103.372 | 20,838,175 | -127,634 | 12.86% | 2,154,074,838 |
| 2022-09-27 | 2022-09-23 | 105.194 | 20,965,809 | +27,268 | 12.94% | 2,205,482,368 |
| 2022-09-26 | 2022-09-22 | 114.672 | 20,938,541 | -108,149 | 12.92% | 2,401,067,266 |
| 2022-09-23 | 2022-09-21 | 120.088 | 21,046,690 | +39,519 | 12.99% | 2,527,456,577 |
| 2022-09-22 | 2022-09-20 | 122.900 | 21,007,171 | +108,494 | 12.96% | 2,581,785,571 |
| 2022-09-21 | 2022-09-19 | 122.484 | 20,898,677 | -56,839 | 12.90% | 2,559,745,021 |
| 2022-09-20 | 2022-09-16 | 130.503 | 20,955,516 | +51,271 | 12.93% | 2,734,765,053 |
| 2022-09-19 | 2022-09-15 | 131.649 | 20,904,245 | +59,532 | 12.90% | 2,752,023,588 |
| 2022-09-16 | 2022-09-14 | 135.711 | 20,844,713 | +16,515 | 12.86% | 2,828,856,562 |
| 2022-09-15 | 2022-09-13 | 137.898 | 20,828,198 | -5,958 | 12.85% | 2,872,170,875 |
| 2022-09-14 | 2022-09-09 | 136.961 | 20,834,156 | +2,688 | 12.86% | 2,853,463,068 |
| 2022-09-13 | 2022-09-08 | 125.296 | 20,831,468 | -2,960 | 12.86% | 2,610,093,677 |
| 2022-09-09 | 2022-09-07 | 126.754 | 20,834,428 | +71,534 | 12.86% | 2,640,844,023 |
| 2022-09-08 | 2022-09-06 | 131.128 | 20,762,894 | +44,558 | 12.81% | 2,722,602,307 |
| 2022-09-07 | 2022-09-05 | 129.670 | 20,718,336 | -90,828 | 12.79% | 2,686,549,301 |
| 2022-09-06 | 2022-09-02 | 133.524 | 20,809,164 | +663,384 | 12.84% | 2,778,518,223 |
| 2022-09-05 | 2022-09-01 | 135.607 | 20,145,780 | +109,646 | 12.43% | 2,731,905,437 |
| 2022-09-02 | 2022-08-31 | 143.522 | 20,036,134 | -71,767 | 12.37% | 2,875,634,838 |
| 2022-09-01 | 2022-08-30 | 135.919 | 20,107,901 | +37,829 | 12.41% | 2,733,051,663 |
| 2022-08-31 | 2022-08-29 | 135.607 | 20,070,072 | -137,107 | 12.39% | 2,721,638,915 |
| 2022-08-30 | 2022-08-26 | 141.648 | 20,207,179 | +33,709 | 12.47% | 2,862,300,248 |
| 2022-08-29 | 2022-08-25 | 136.440 | 20,173,470 | +90,252 | 12.45% | 2,752,469,364 |
| 2022-08-26 | 2022-08-24 | 135.294 | 20,083,218 | +48,984 | 12.39% | 2,717,146,438 |
| 2022-08-25 | 2022-08-23 | 137.898 | 20,034,234 | -3,207 | 12.36% | 2,762,684,674 |
| 2022-08-24 | 2022-08-22 | 140.606 | 20,037,441 | +4,800 | 12.37% | 2,817,387,714 |
| 2022-08-22 | 2022-08-18 | 141.439 | 20,032,641 | -209 | 12.36% | 2,833,404,436 |
| 2022-08-18 | 2022-08-16 | 151.021 | 20,032,850 | -5,244 | 12.36% | 3,025,389,761 |
| 2022-08-16 | 2022-08-12 | 155.396 | 20,038,094 | -2,552 | 12.37% | 3,113,836,636 |
| 2022-08-15 | 2022-08-11 | 156.229 | 20,040,646 | -76,499 | 12.37% | 3,130,931,507 |
| 2022-08-12 | 2022-08-10 | 153.521 | 20,117,145 | -30,696 | 12.42% | 3,088,406,239 |
| 2022-08-11 | 2022-08-09 | 156.229 | 20,147,841 | -13,272 | 12.43% | 3,147,678,483 |
| 2022-08-10 | 2022-08-08 | 154.563 | 20,161,113 | +10,178 | 12.44% | 3,116,154,601 |
| 2022-08-09 | 2022-08-05 | 154.979 | 20,150,935 | -110,799 | 12.44% | 3,122,976,561 |
| 2022-08-08 | 2022-08-04 | 147.584 | 20,261,734 | +5,761 | 12.50% | 2,990,315,770 |
| 2022-08-05 | 2022-08-03 | 138.523 | 20,255,973 | -1,729 | 12.50% | 2,805,920,369 |
| 2022-08-04 | 2022-08-02 | 142.481 | 20,257,702 | -55,406 | 12.50% | 2,886,335,872 |
| 2022-08-03 | 2022-08-01 | 138.106 | 20,313,108 | -203,355 | 12.54% | 2,805,372,225 |
| 2022-08-02 | 2022-07-29 | 147.793 | 20,516,463 | +202,779 | 12.66% | 3,032,183,486 |
| 2022-08-01 | 2022-07-28 | 150.709 | 20,313,684 | +35,909 | 12.54% | 3,061,454,539 |
| 2022-07-29 | 2022-07-27 | 146.230 | 20,277,775 | -148,436 | 12.51% | 2,965,227,362 |
| 2022-07-28 | 2022-07-26 | 143.314 | 20,426,211 | +119,266 | 12.61% | 2,927,364,750 |
| 2022-07-27 | 2022-07-25 | 157.479 | 20,306,945 | -2,784 | 12.53% | 3,197,915,434 |
| 2022-07-26 | 2022-07-22 | 161.437 | 20,309,729 | +33,412 | 12.53% | 3,278,735,764 |
| 2022-07-25 | 2022-07-21 | 159.249 | 20,276,317 | +25,156 | 12.51% | 3,228,993,339 |
| 2022-07-22 | 2022-07-20 | 152.063 | 20,251,161 | -43,172 | 12.50% | 3,079,451,535 |
| 2022-07-21 | 2022-07-19 | 146.126 | 20,294,333 | -34,095 | 12.52% | 2,965,534,935 |
| 2022-07-20 | 2022-07-18 | 148.626 | 20,328,428 | +102,734 | 12.55% | 3,021,331,373 |
| 2022-07-19 | 2022-07-15 | 145.397 | 20,225,694 | -4,512 | 12.48% | 2,940,759,049 |
| 2022-07-18 | 2022-07-14 | 148.105 | 20,230,206 | +9,601 | 12.49% | 2,996,197,883 |
| 2022-07-15 | 2022-07-13 | 140.606 | 20,220,605 | -41,686 | 12.48% | 2,843,141,701 |
| 2022-07-14 | 2022-07-12 | 136.648 | 20,262,291 | -77,707 | 12.51% | 2,768,808,851 |
| 2022-07-13 | 2022-07-11 | 141.856 | 20,339,998 | +43,590 | 12.55% | 2,885,350,685 |
| 2022-07-12 | 2022-07-08 | 149.355 | 20,296,408 | +94,080 | 12.53% | 3,031,369,853 |
| 2022-07-08 | 2022-07-06 | 155.188 | 20,202,328 | -4,609 | 12.47% | 3,135,149,663 |
| 2022-07-07 | 2022-07-05 | 153.417 | 20,206,937 | +2,667 | 12.47% | 3,100,086,598 |
| 2022-07-06 | 2022-07-04 | 156.125 | 20,204,270 | -74,844 | 12.47% | 3,154,390,003 |
| 2022-07-05 | 2022-06-30 | 163.728 | 20,279,114 | -1,441 | 12.52% | 3,320,260,124 |
| 2022-07-04 | 2022-06-29 | 159.354 | 20,280,555 | -518,853 | 12.52% | 3,231,780,513 |
| 2022-06-30 | 2022-06-28 | 167.790 | 20,799,408 | +625,236 | 12.84% | 3,489,933,132 |
| 2022-06-29 | 2022-06-27 | 181.955 | 20,174,172 | -2,481 | 12.45% | 3,670,787,258 |
| 2022-06-28 | 2022-06-24 | 175.810 | 20,176,653 | -1,152 | 12.45% | 3,547,252,951 |
| 2022-06-27 | 2022-06-23 | 167.165 | 20,177,805 | +204 | 12.45% | 3,373,024,912 |
| 2022-06-24 | 2022-06-22 | 173.727 | 20,177,601 | -12,290 | 12.45% | 3,505,388,580 |
| 2022-06-23 | 2022-06-21 | 187.475 | 20,189,891 | +57,157 | 12.46% | 3,785,097,498 |
| 2022-06-22 | 2022-06-20 | 173.831 | 20,132,734 | -2,552 | 12.43% | 3,499,690,862 |
| 2022-06-21 | 2022-06-17 | 173.102 | 20,135,286 | +19,202,764 | 12.43% | 3,485,454,466 |
| 2022-06-20 | 2022-06-16 | 154.875 | 932,522 | -576 | 0.58% | 144,424,425 |
| 2022-06-17 | 2022-06-15 | 153.313 | 933,098 | +65,673 | 0.58% | 143,055,862 |
| 2022-06-16 | 2022-06-14 | 146.855 | 867,425 | +92,547 | 0.54% | 127,385,982 |
| 2022-06-15 | 2022-06-13 | 151.959 | 774,878 | +32,744 | 0.48% | 117,749,539 |
| 2022-06-14 | 2022-06-10 | 156.542 | 742,134 | +24,665 | 0.46% | 116,174,791 |
| 2022-06-13 | 2022-06-09 | 148.938 | 717,469 | -123 | 0.44% | 106,858,671 |
| 2022-06-10 | 2022-06-08 | 150.501 | 717,592 | -2,384 | 0.44% | 107,998,078 |
| 2022-06-08 | 2022-06-06 | 148.730 | 719,976 | +388 | 0.44% | 107,082,085 |
| 2022-06-07 | 2022-06-02 | 141.439 | 719,588 | +14,978 | 0.44% | 101,778,085 |
| 2022-06-06 | 2022-06-01 | 143.627 | 704,610 | -48,470 | 0.43% | 101,200,733 |
| 2022-06-02 | 2022-05-31 | 139.252 | 753,080 | -960 | 0.46% | 104,868,031 |
| 2022-06-01 | 2022-05-30 | 133.732 | 754,040 | -25,056 | 0.47% | 100,839,341 |
| 2022-05-31 | 2022-05-27 | 129.600 | 779,096 | -17,732 | 0.48% | 100,970,464 |
| 2022-05-30 | 2022-05-26 | 126.233 | 796,828 | -15,304 | 0.49% | 100,586,223 |
| 2022-05-27 | 2022-05-25 | 128.127 | 812,132 | +46,960 | 0.51% | 104,055,869 |
| 2022-05-26 | 2022-05-24 | 125.602 | 765,172 | +43,539 | 0.48% | 96,107,231 |
| 2022-05-24 | 2022-05-20 | 137.068 | 721,633 | -5,168 | 0.45% | 98,913,022 |
| 2022-05-23 | 2022-05-19 | 126.338 | 726,801 | -50,953 | 0.45% | 91,822,940 |
| 2022-05-20 | 2022-05-18 | 130.967 | 777,754 | -349,923 | 0.48% | 101,860,141 |
| 2022-05-19 | 2022-05-17 | 131.493 | 1,127,677 | +242,789 | 0.70% | 148,281,649 |
| 2022-05-18 | 2022-05-16 | 128.232 | 884,888 | -128,334 | 0.55% | 113,470,948 |
| 2022-05-17 | 2022-05-13 | 126.233 | 1,013,222 | +170,957 | 0.63% | 127,902,351 |
| 2022-05-16 | 2022-05-12 | 124.340 | 842,265 | -476,939 | 0.53% | 104,727,057 |
| 2022-05-13 | 2022-05-11 | 119.606 | 1,319,204 | +522,271 | 0.82% | 157,784,775 |
| 2022-05-12 | 2022-05-10 | 111.927 | 796,933 | -610,356 | 0.50% | 89,198,204 |
| 2022-05-11 | 2022-05-06 | 111.506 | 1,407,289 | +384,210 | 0.88% | 156,921,275 |
| 2022-05-10 | 2022-05-05 | 115.819 | 1,023,079 | -69,205 | 0.64% | 118,492,035 |
| 2022-05-06 | 2022-05-04 | 115.083 | 1,092,284 | +130,805 | 0.68% | 125,702,977 |
| 2022-05-05 | 2022-05-03 | 117.397 | 961,479 | +143,924 | 0.60% | 112,874,715 |
| 2022-05-04 | 2022-04-29 | 117.818 | 817,555 | +487,669 | 0.51% | 96,322,484 |
| 2022-05-03 | 2022-04-28 | 115.083 | 329,886 | +4,373 | 0.21% | 37,964,167 |
| 2022-04-29 | 2022-04-27 | 116.240 | 325,513 | -24,117 | 0.20% | 37,837,574 |
| 2022-04-28 | 2022-04-26 | 112.768 | 349,630 | -19,963 | 0.22% | 39,427,219 |
| 2022-04-27 | 2022-04-25 | 112.032 | 369,593 | -6,446 | 0.23% | 41,406,261 |
| 2022-04-26 | 2022-04-22 | 121.394 | 376,039 | -162 | 0.23% | 45,649,010 |
| 2022-04-25 | 2022-04-21 | 121.815 | 376,201 | -1,901 | 0.23% | 45,826,973 |
| 2022-04-20 | 2022-04-14 | 129.915 | 378,102 | +7,795 | 0.24% | 49,121,159 |
| 2022-04-19 | 2022-04-13 | 122.867 | 370,307 | +68,877 | 0.23% | 45,498,537 |
| 2022-04-14 | 2022-04-12 | 128.127 | 301,430 | +17,302 | 0.19% | 38,621,259 |
| 2022-04-13 | 2022-04-11 | 124.340 | 284,128 | +41,129 | 0.18% | 35,328,417 |
| 2022-04-12 | 2022-04-08 | 127.811 | 242,999 | -7,578 | 0.15% | 31,057,996 |
| 2022-04-11 | 2022-04-07 | 127.916 | 250,577 | +5,133 | 0.16% | 32,052,909 |
| 2022-04-08 | 2022-04-06 | 134.123 | 245,444 | -9,696 | 0.15% | 32,919,655 |
| 2022-04-06 | 2022-04-01 | 138.751 | 255,140 | -1,599 | 0.16% | 35,401,040 |
| 2022-04-04 | 2022-03-31 | 141.802 | 256,739 | -3,422 | 0.16% | 36,406,121 |
| 2022-03-31 | 2022-03-29 | 132.861 | 260,161 | -13,309 | 0.16% | 34,565,132 |
| 2022-03-30 | 2022-03-28 | 120.553 | 273,470 | -4,373 | 0.17% | 32,967,573 |
| 2022-03-29 | 2022-03-25 | 136.542 | 277,843 | -96,611 | 0.17% | 37,937,335 |
| 2022-03-28 | 2022-03-24 | 158.107 | 374,454 | -1,521 | 0.23% | 59,203,874 |
| 2022-03-25 | 2022-03-23 | 160.106 | 375,975 | +164,915 | 0.23% | 60,195,814 |
| 2022-03-24 | 2022-03-22 | 150.428 | 211,060 | -346,395 | 0.13% | 31,749,336 |
| 2022-03-23 | 2022-03-21 | 145.905 | 557,455 | -951 | 0.35% | 81,335,276 |
| 2022-03-22 | 2022-03-18 | 151.901 | 558,406 | -11,894 | 0.35% | 84,822,279 |
| 2022-03-21 | 2022-03-17 | 152.427 | 570,300 | +12,738 | 0.36% | 86,928,949 |
| 2022-03-18 | 2022-03-16 | 139.383 | 557,562 | +12,929 | 0.35% | 77,714,439 |
| 2022-03-17 | 2022-03-15 | 127.706 | 544,633 | -34,223 | 0.34% | 69,552,911 |
| 2022-03-16 | 2022-03-14 | 135.385 | 578,856 | +22,055 | 0.36% | 78,368,540 |
| 2022-03-15 | 2022-03-11 | 155.898 | 556,801 | -19,635 | 0.35% | 86,804,228 |
| 2022-03-14 | 2022-03-10 | 163.051 | 576,436 | -295,514 | 0.36% | 93,988,661 |
| 2022-03-11 | 2022-03-09 | 175.359 | 871,950 | -10,267 | 0.54% | 152,904,354 |
| 2022-03-10 | 2022-03-08 | 173.571 | 882,217 | +30,230 | 0.55% | 153,127,093 |
| 2022-03-09 | 2022-03-07 | 179.041 | 851,987 | -53,045 | 0.53% | 152,540,510 |
| 2022-03-08 | 2022-03-04 | 177.253 | 905,032 | +4,943 | 0.57% | 160,419,261 |
| 2022-03-07 | 2022-03-03 | 183.669 | 900,089 | +6,019 | 0.56% | 165,318,845 |
| 2022-03-04 | 2022-03-02 | 187.982 | 894,070 | -190 | 0.56% | 168,069,437 |
| 2022-03-03 | 2022-03-01 | 195.136 | 894,260 | -571 | 0.56% | 174,501,992 |
| 2022-03-02 | 2022-02-28 | 197.134 | 894,831 | +3,232 | 0.56% | 176,401,908 |
| 2022-03-01 | 2022-02-25 | 196.503 | 891,599 | +6,898 | 0.56% | 175,202,022 |
| 2022-02-28 | 2022-02-24 | 179.567 | 884,701 | -4,373 | 0.55% | 158,862,982 |
| 2022-02-24 | 2022-02-22 | 183.564 | 889,074 | -9,506 | 0.56% | 163,202,201 |
| 2022-02-23 | 2022-02-21 | 186.615 | 898,580 | +14,259 | 0.56% | 167,688,405 |
| 2022-02-22 | 2022-02-18 | 187.246 | 884,321 | -36,313 | 0.55% | 165,585,617 |
| 2022-02-21 | 2022-02-17 | 196.293 | 920,634 | +12,833 | 0.58% | 180,713,800 |
| 2022-02-18 | 2022-02-16 | 196.398 | 907,801 | -3,803 | 0.57% | 178,290,271 |
| 2022-02-17 | 2022-02-15 | 186.299 | 911,604 | -98,864 | 0.57% | 169,831,190 |
| 2022-02-16 | 2022-02-14 | 168.732 | 1,010,468 | -34,032 | 0.63% | 170,498,122 |
| 2022-02-15 | 2022-02-11 | 168.732 | 1,044,500 | -20,583 | 0.65% | 176,240,403 |
| 2022-02-14 | 2022-02-10 | 171.572 | 1,065,083 | -90,689 | 0.67% | 182,738,512 |
| 2022-02-11 | 2022-02-09 | 172.203 | 1,155,772 | +133,086 | 0.72% | 199,027,697 |
| 2022-02-10 | 2022-02-08 | 177.253 | 1,022,686 | -1,487,911 | 0.64% | 181,273,736 |
| 2022-02-09 | 2022-02-07 | 170.205 | 2,510,597 | +530,161 | 1.57% | 427,315,054 |
| 2022-02-08 | 2022-02-04 | 155.688 | 1,980,436 | +100,195 | 1.24% | 308,329,585 |
| 2022-02-07 | 2022-01-31 | 173.466 | 1,880,241 | +42,969 | 1.18% | 326,157,106 |
| 2022-02-04 | 2022-01-27 | 182.512 | 1,837,272 | +328,534 | 1.15% | 335,324,747 |
| 2022-01-28 | 2022-01-26 | 198.186 | 1,508,738 | +712,677 | 0.94% | 299,011,160 |
| 2022-01-27 | 2022-01-25 | 211.230 | 796,061 | -2,282 | 0.50% | 168,152,267 |
| 2022-01-26 | 2022-01-24 | 203.341 | 798,343 | -15,020 | 0.50% | 162,335,703 |
| 2022-01-25 | 2022-01-21 | 213.545 | 813,363 | -250,963 | 0.51% | 173,689,322 |
| 2022-01-24 | 2022-01-20 | 219.856 | 1,064,326 | +251,914 | 0.67% | 233,998,799 |
| 2022-01-21 | 2022-01-19 | 219.856 | 812,412 | -76,050 | 0.51% | 178,613,913 |
| 2022-01-20 | 2022-01-18 | 230.586 | 888,462 | +93,732 | 0.56% | 204,867,033 |
| 2022-01-19 | 2022-01-17 | 219.856 | 794,730 | -268,456 | 0.50% | 174,726,414 |
| 2022-01-18 | 2022-01-14 | 236.056 | 1,063,186 | -53,044 | 0.66% | 250,971,711 |
| 2022-01-17 | 2022-01-13 | 241.106 | 1,116,230 | -770,193 | 0.70% | 269,129,295 |
| 2022-01-14 | 2022-01-12 | 257.306 | 1,886,423 | -29,280 | 1.18% | 485,387,073 |
| 2022-01-13 | 2022-01-11 | 241.947 | 1,915,703 | -570 | 1.20% | 463,498,876 |
| 2022-01-12 | 2022-01-10 | 255.202 | 1,916,273 | -175,484 | 1.20% | 489,036,019 |
| 2022-01-11 | 2022-01-07 | 256.043 | 2,091,757 | -191 | 1.31% | 535,580,153 |
| 2022-01-10 | 2022-01-06 | 254.991 | 2,091,948 | +1,331 | 1.31% | 533,428,445 |
| 2022-01-07 | 2022-01-05 | 263.617 | 2,090,617 | +270,547 | 1.31% | 551,122,592 |
| 2022-01-06 | 2022-01-04 | 272.874 | 1,820,070 | +1,024,579 | 1.14% | 496,650,335 |
| 2022-01-05 | 2022-01-03 | 267.615 | 795,491 | -3,232 | 0.50% | 212,884,993 |
| 2022-01-04 | 2021-12-31 | 262.355 | 798,723 | -18,632 | 0.50% | 209,548,864 |
| 2022-01-03 | 2021-12-29 | 266.563 | 817,355 | +950 | 0.51% | 217,876,306 |
| 2021-12-30 | 2021-12-28 | 269.298 | 816,405 | -397,739 | 0.51% | 219,855,984 |
| 2021-12-29 | 2021-12-24 | 264.669 | 1,214,144 | -910,125 | 0.76% | 321,346,449 |
| 2021-12-28 | 2021-12-22 | 286.129 | 2,124,269 | -13,349 | 1.33% | 607,814,541 |
| 2021-12-23 | 2021-12-21 | 289.916 | 2,137,618 | -12,548 | 1.34% | 619,729,231 |
| 2021-12-22 | 2021-12-20 | 288.233 | 2,150,166 | +205,619 | 1.34% | 619,748,127 |
| 2021-12-21 | 2021-12-17 | 290.126 | 1,944,547 | +96,488 | 1.22% | 564,164,009 |
| 2021-12-20 | 2021-12-16 | 314.111 | 1,848,059 | +645,661 | 1.15% | 580,494,762 |
| 2021-12-17 | 2021-12-15 | 327.155 | 1,202,398 | -100,765 | 0.75% | 393,370,062 |
| 2021-12-16 | 2021-12-14 | 325.682 | 1,303,163 | +371,883 | 0.81% | 424,416,601 |
| 2021-12-15 | 2021-12-13 | 329.048 | 931,280 | -78,902 | 0.58% | 306,435,934 |
| 2021-12-14 | 2021-12-10 | 329.259 | 1,010,182 | +84,605 | 0.63% | 332,611,019 |
| 2021-12-13 | 2021-12-09 | 339.147 | 925,577 | -649,084 | 0.58% | 313,906,463 |
| 2021-12-10 | 2021-12-08 | 331.362 | 1,574,661 | -34,032 | 0.98% | 521,783,444 |
| 2021-12-09 | 2021-12-07 | 325.261 | 1,608,693 | -100,956 | 1.01% | 523,245,290 |
| 2021-12-08 | 2021-12-06 | 326.103 | 1,709,649 | -336,520 | 1.07% | 557,521,116 |
| 2021-12-07 | 2021-12-03 | 367.970 | 2,046,169 | -563,147 | 1.28% | 752,928,915 |
| 2021-12-06 | 2021-12-02 | 365.445 | 2,609,316 | +832,363 | 1.63% | 953,562,496 |
| 2021-12-03 | 2021-12-01 | 376.596 | 1,776,953 | -44,299 | 1.11% | 669,193,383 |
| 2021-12-02 | 2021-11-30 | 371.967 | 1,821,252 | +185,942 | 1.14% | 677,446,445 |
| 2021-12-01 | 2021-11-29 | 372.388 | 1,635,310 | +312,374 | 1.02% | 608,970,177 |
| 2021-11-30 | 2021-11-26 | 370.284 | 1,322,936 | +503,449 | 0.83% | 489,862,470 |
| 2021-11-29 | 2021-11-25 | 380.804 | 819,487 | -617,714 | 0.51% | 312,063,740 |
| 2021-11-26 | 2021-11-24 | 380.804 | 1,437,201 | -197,919 | 0.90% | 547,291,561 |
| 2021-11-25 | 2021-11-23 | 389.219 | 1,635,120 | -426,829 | 1.02% | 636,420,301 |
| 2021-11-24 | 2021-11-22 | 385.012 | 2,061,949 | +123,961 | 1.29% | 793,874,176 |
| 2021-11-23 | 2021-11-19 | 363.973 | 1,937,988 | -320,169 | 1.21% | 705,374,658 |
| 2021-11-22 | 2021-11-18 | 371.336 | 2,258,157 | -567,901 | 1.41% | 838,535,607 |
| 2021-11-19 | 2021-11-17 | 373.230 | 2,826,058 | +1,812,074 | 1.77% | 1,054,768,987 |
| 2021-11-18 | 2021-11-16 | 380.804 | 1,013,984 | +161,415 | 0.63% | 386,128,931 |
| 2021-11-17 | 2021-11-15 | 357.871 | 852,569 | -272,068 | 0.53% | 305,110,053 |
| 2021-11-16 | 2021-11-12 | 359.344 | 1,124,637 | -939,974 | 0.70% | 404,131,683 |
| 2021-11-15 | 2021-11-11 | 354.716 | 2,064,611 | +721,723 | 1.29% | 732,349,641 |
| 2021-11-12 | 2021-11-10 | 354.716 | 1,342,888 | -782,741 | 0.84% | 476,343,265 |
| 2021-11-11 | 2021-11-09 | 332.625 | 2,125,629 | -591,286 | 1.33% | 707,036,773 |
| 2021-11-10 | 2021-11-08 | 323.578 | 2,716,915 | +585,582 | 1.70% | 879,133,952 |
| 2021-11-09 | 2021-11-05 | 333.466 | 2,131,333 | -656,118 | 1.33% | 710,727,699 |
| 2021-11-08 | 2021-11-04 | 339.988 | 2,787,451 | +822,287 | 1.74% | 947,700,837 |
| 2021-11-05 | 2021-11-03 | 330.310 | 1,965,164 | -969,443 | 1.23% | 649,114,212 |
| 2021-11-04 | 2021-11-02 | 323.788 | 2,934,607 | +817,522 | 1.83% | 950,191,705 |
| 2021-11-03 | 2021-11-01 | 322.947 | 2,117,085 | -4,183 | 1.32% | 683,705,921 |
| 2021-11-02 | 2021-10-29 | 335.570 | 2,121,268 | -10,837 | 1.33% | 711,834,272 |
| 2021-11-01 | 2021-10-28 | 338.516 | 2,132,105 | -465,234 | 1.33% | 721,750,841 |
| 2021-10-29 | 2021-10-27 | 338.516 | 2,597,339 | +2,472 | 1.62% | 879,239,816 |
| 2021-10-28 | 2021-10-26 | 339.357 | 2,594,867 | -1,331 | 1.62% | 880,586,729 |
| 2021-10-26 | 2021-10-22 | 336.622 | 2,596,198 | +1,331 | 1.62% | 873,937,670 |
| 2021-10-25 | 2021-10-21 | 338.936 | 2,594,867 | +3,232 | 1.62% | 879,494,867 |
| 2021-10-22 | 2021-10-20 | 350.297 | 2,591,635 | +257,048 | 1.62% | 907,842,981 |
| 2021-10-21 | 2021-10-19 | 338.516 | 2,334,587 | -260,280 | 1.46% | 790,294,160 |
| 2021-10-20 | 2021-10-18 | 338.516 | 2,594,867 | +476,641 | 1.62% | 878,403,005 |
| 2021-10-19 | 2021-10-15 | 342.934 | 2,118,226 | +31,181 | 1.32% | 726,411,255 |
| 2021-10-18 | 2021-10-12 | 345.879 | 2,087,045 | +8,555 | 1.30% | 721,865,510 |
| 2021-10-15 | 2021-10-11 | 345.248 | 2,078,490 | +2,662 | 1.30% | 717,594,640 |
| 2021-10-12 | 2021-10-08 | 347.773 | 2,075,828 | -570 | 1.30% | 721,916,362 |
| 2021-10-11 | 2021-10-07 | 354.716 | 2,076,398 | +2,281 | 1.30% | 736,530,673 |
| 2021-10-08 | 2021-10-06 | 353.243 | 2,074,117 | +6,464 | 1.30% | 732,666,970 |
| 2021-10-07 | 2021-10-05 | 356.399 | 2,067,653 | +761 | 1.29% | 736,908,774 |
| 2021-10-06 | 2021-10-04 | 357.030 | 2,066,892 | +33,272 | 1.29% | 737,942,108 |
| 2021-10-05 | 2021-09-30 | 349.245 | 2,033,620 | +1,270,790 | 1.27% | 710,232,527 |
| 2021-10-04 | 2021-09-29 | 353.664 | 762,830 | -150,008 | 0.48% | 269,785,214 |
| 2021-09-30 | 2021-09-28 | 381.856 | 912,838 | +150,768 | 0.57% | 348,572,407 |
| 2021-09-28 | 2021-09-24 | 367.549 | 762,070 | -5,514 | 0.48% | 280,098,276 |
| 2021-09-27 | 2021-09-23 | 370.284 | 767,584 | +1,521 | 0.48% | 284,224,327 |
| 2021-09-24 | 2021-09-21 | 341.461 | 766,063 | -34,222 | 0.48% | 261,580,685 |
| 2021-09-23 | 2021-09-20 | 329.890 | 800,285 | +30,990 | 0.50% | 264,005,759 |
| 2021-09-21 | 2021-09-17 | 343.355 | 769,295 | -390,515 | 0.48% | 264,140,947 |
| 2021-09-20 | 2021-09-16 | 343.986 | 1,159,810 | +448,123 | 0.72% | 398,958,086 |
| 2021-09-16 | 2021-09-14 | 381.014 | 711,687 | -419,224 | 0.44% | 271,162,825 |
| 2021-09-15 | 2021-09-13 | 384.801 | 1,130,911 | +50,383 | 0.71% | 435,175,863 |
| 2021-09-14 | 2021-09-10 | 386.274 | 1,080,528 | +369,031 | 0.68% | 417,379,744 |
| 2021-09-13 | 2021-09-09 | 394.479 | 711,497 | +4,183 | 0.44% | 280,670,657 |
| 2021-09-10 | 2021-09-08 | 395.321 | 707,314 | -7,035 | 0.44% | 279,615,795 |
| 2021-09-09 | 2021-09-07 | 406.050 | 714,349 | -3,422 | 0.45% | 290,061,719 |
| 2021-09-08 | 2021-09-06 | 400.791 | 717,771 | -1,380,301 | 0.45% | 287,675,948 |
| 2021-09-07 | 2021-09-03 | 378.700 | 2,098,072 | +3,992 | 1.31% | 794,539,621 |
| 2021-09-06 | 2021-09-02 | 395.952 | 2,094,080 | -1,344,748 | 1.31% | 829,154,675 |
| 2021-09-03 | 2021-09-01 | 398.687 | 3,438,828 | -62,741 | 2.15% | 1,371,015,404 |
| 2021-09-02 | 2021-08-31 | 406.050 | 3,501,569 | -951 | 2.19% | 1,421,813,598 |
| 2021-09-01 | 2021-08-30 | 413.414 | 3,502,520 | -20,533 | 2.19% | 1,447,990,940 |
| 2021-08-31 | 2021-08-27 | 401.211 | 3,523,053 | -951 | 2.20% | 1,413,489,333 |
| 2021-08-30 | 2021-08-26 | 401.632 | 3,524,004 | -760 | 2.20% | 1,415,353,708 |
| 2021-08-27 | 2021-08-25 | 415.518 | 3,524,764 | -1,521 | 2.20% | 1,464,602,631 |
| 2021-08-26 | 2021-08-24 | 410.258 | 3,526,285 | +22,625 | 2.20% | 1,446,687,360 |
| 2021-08-25 | 2021-08-23 | 395.110 | 3,503,660 | -15,210 | 2.19% | 1,384,331,843 |
| 2021-08-24 | 2021-08-20 | 396.373 | 3,518,870 | +9,696 | 2.20% | 1,394,783,454 |
| 2021-08-23 | 2021-08-19 | 413.414 | 3,509,174 | -10,267 | 2.19% | 1,450,741,797 |
| 2021-08-20 | 2021-08-18 | 417.622 | 3,519,441 | -3,612 | 2.20% | 1,469,795,340 |
| 2021-08-19 | 2021-08-17 | 413.204 | 3,523,053 | +4,943 | 2.20% | 1,455,738,359 |
| 2021-08-18 | 2021-08-16 | 420.778 | 3,518,110 | +7,167 | 2.20% | 1,480,342,050 |
| 2021-08-17 | 2021-08-13 | 422.040 | 3,510,943 | +19,260 | 2.19% | 1,481,758,316 |
| 2021-08-16 | 2021-08-12 | 420.778 | 3,491,683 | -570 | 2.18% | 1,469,222,159 |
| 2021-08-13 | 2021-08-11 | 408.154 | 3,492,253 | -21,864 | 2.18% | 1,425,378,143 |
| 2021-08-12 | 2021-08-10 | 432.349 | 3,514,117 | +9,316 | 2.20% | 1,519,325,087 |
| 2021-08-11 | 2021-08-09 | 420.778 | 3,504,801 | +3,232 | 2.19% | 1,474,741,921 |
| 2021-08-10 | 2021-08-06 | 420.778 | 3,501,569 | +190 | 2.19% | 1,473,381,967 |
| 2021-08-09 | 2021-08-05 | 415.518 | 3,501,379 | -21,104 | 2.19% | 1,454,885,744 |
| 2021-08-06 | 2021-08-04 | 441.817 | 3,522,483 | +571 | 2.20% | 1,556,291,216 |
| 2021-08-05 | 2021-08-03 | 450.232 | 3,521,912 | +11,407 | 2.20% | 1,585,677,776 |
| 2021-08-04 | 2021-08-02 | 441.396 | 3,510,505 | -11,597 | 2.19% | 1,549,521,996 |
| 2021-08-03 | 2021-07-30 | 436.557 | 3,522,102 | +4,943 | 2.20% | 1,537,597,612 |
| 2021-08-02 | 2021-07-29 | 441.817 | 3,517,159 | +9,506 | 2.20% | 1,553,938,985 |
| 2021-07-30 | 2021-07-28 | 422.040 | 3,507,653 | +26,427 | 2.19% | 1,480,369,804 |
| 2021-07-29 | 2021-07-27 | 383.960 | 3,481,226 | -1,711 | 2.18% | 1,336,650,155 |
| 2021-07-28 | 2021-07-26 | 399.739 | 3,482,937 | +30,420 | 2.18% | 1,392,264,936 |
| 2021-07-27 | 2021-07-23 | 484.946 | 3,452,517 | +45,630 | 2.16% | 1,674,285,134 |
| 2021-07-26 | 2021-07-22 | 477.162 | 3,406,887 | +41,827 | 2.13% | 1,625,636,512 |
| 2021-07-23 | 2021-07-21 | 477.162 | 3,365,060 | +50,573 | 2.10% | 1,605,678,263 |
| 2021-07-22 | 2021-07-20 | 471.271 | 3,314,487 | +50,573 | 2.07% | 1,562,021,488 |
| 2021-07-21 | 2021-07-19 | 467.694 | 3,263,914 | -51,143 | 2.04% | 1,526,514,154 |
| 2021-07-20 | 2021-07-16 | 440.344 | 3,315,057 | -15,971 | 2.07% | 1,459,764,824 |
| 2021-07-19 | 2021-07-15 | 423.092 | 3,331,028 | -1,521 | 2.08% | 1,409,331,048 |
| 2021-07-16 | 2021-07-14 | 420.778 | 3,332,549 | +3,993 | 2.08% | 1,402,262,129 |
| 2021-07-15 | 2021-07-13 | 418.674 | 3,328,556 | -16,351 | 2.08% | 1,393,579,054 |
| 2021-07-14 | 2021-07-12 | 423.723 | 3,344,907 | +9,887 | 2.09% | 1,417,314,334 |
| 2021-07-13 | 2021-07-09 | 415.518 | 3,335,020 | +15,590 | 2.08% | 1,385,760,597 |
| 2021-07-12 | 2021-07-08 | 410.258 | 3,319,430 | +20,533 | 2.11% | 1,361,823,399 |
| 2021-07-09 | 2021-07-07 | 405.209 | 3,298,897 | +20,344 | 2.09% | 1,336,742,341 |
| 2021-07-08 | 2021-07-06 | 406.682 | 3,278,553 | +34,412 | 2.08% | 1,333,327,168 |
| 2021-07-07 | 2021-07-05 | 419.726 | 3,244,141 | +91,450 | 2.06% | 1,361,649,364 |
| 2021-07-06 | 2021-07-02 | 406.261 | 3,152,691 | +23,765 | 2.00% | 1,280,814,827 |
| 2021-07-05 | 2021-06-30 | 421.409 | 3,128,926 | +36,314 | 1.99% | 1,318,556,995 |
| 2021-07-02 | 2021-06-29 | 433.822 | 3,092,612 | +13,119 | 1.96% | 1,341,642,365 |
| 2021-06-30 | 2021-06-28 | 422.882 | 3,079,493 | +10,266 | 1.95% | 1,302,260,730 |
| 2021-06-29 | 2021-06-25 | 428.141 | 3,069,227 | +17,492 | 1.95% | 1,314,062,704 |
| 2021-06-28 | 2021-06-24 | 428.562 | 3,051,735 | -14,640 | 1.94% | 1,307,857,759 |
| 2021-06-25 | 2021-06-23 | 444.972 | 3,066,375 | +86,317 | 1.95% | 1,364,452,128 |
| 2021-06-24 | 2021-06-22 | 457.385 | 2,980,058 | -134,038 | 1.89% | 1,363,034,732 |
| 2021-06-23 | 2021-06-21 | 413.414 | 3,114,096 | +27,188 | 1.98% | 1,287,411,005 |
| 2021-06-22 | 2021-06-18 | 404.578 | 3,086,908 | +51,714 | 1.96% | 1,248,894,164 |
| 2021-06-21 | 2021-06-17 | 399.739 | 3,035,194 | +620,945 | 1.93% | 1,213,284,702 |
| 2021-06-18 | 2021-06-16 | 421.830 | 2,414,249 | 1.53% | 1,018,401,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy