History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 28,605 | +0 | 0.02% | 1,766,359 |
| 2025-10-13 | 2025-10-09 | 63.250 | 28,605 | +0 | 0.02% | 1,809,266 |
| 2025-10-10 | 2025-10-08 | 65.550 | 28,605 | +7,800 | 0.02% | 1,875,058 |
| 2025-10-09 | 2025-10-06 | 64.550 | 20,805 | -51,310 | 0.01% | 1,342,963 |
| 2025-10-08 | 2025-10-03 | 64.300 | 72,115 | +12,400 | 0.04% | 4,636,994 |
| 2025-10-06 | 2025-10-02 | 64.050 | 59,715 | +26,200 | 0.03% | 3,824,746 |
| 2025-10-03 | 2025-09-30 | 63.000 | 33,515 | +11,900 | 0.02% | 2,111,445 |
| 2025-10-02 | 2025-09-29 | 62.300 | 21,615 | -71,700 | 0.01% | 1,346,614 |
| 2025-09-30 | 2025-09-26 | 62.850 | 93,315 | -4,000 | 0.05% | 5,864,848 |
| 2025-09-29 | 2025-09-25 | 62.750 | 97,315 | +79,600 | 0.06% | 6,106,516 |
| 2025-09-26 | 2025-09-24 | 63.000 | 17,715 | -13,086 | 0.01% | 1,116,045 |
| 2025-09-25 | 2025-09-23 | 64.450 | 30,801 | +7,970 | 0.02% | 1,985,124 |
| 2025-09-24 | 2025-09-22 | 64.700 | 22,831 | -86,868 | 0.01% | 1,477,166 |
| 2025-09-23 | 2025-09-19 | 66.000 | 109,699 | -6,206 | 0.06% | 7,240,134 |
| 2025-09-22 | 2025-09-18 | 66.550 | 115,905 | +34,260 | 0.07% | 7,713,478 |
| 2025-09-19 | 2025-09-17 | 67.200 | 81,645 | -14,000 | 0.05% | 5,486,544 |
| 2025-09-18 | 2025-09-16 | 67.500 | 95,645 | +50,200 | 0.06% | 6,456,038 |
| 2025-09-17 | 2025-09-15 | 68.300 | 45,445 | +17,600 | 0.03% | 3,103,894 |
| 2025-09-16 | 2025-09-12 | 67.950 | 27,845 | +22,424 | 0.02% | 1,892,068 |
| 2025-09-15 | 2025-09-11 | 69.800 | 5,421 | +600 | 0.00% | 378,386 |
| 2025-09-12 | 2025-09-10 | 71.000 | 4,821 | -94,224 | 0.00% | 342,291 |
| 2025-09-11 | 2025-09-09 | 71.000 | 99,045 | -73,684 | 0.06% | 7,032,195 |
| 2025-09-10 | 2025-09-08 | 71.800 | 172,729 | -154,786 | 0.10% | 12,401,942 |
| 2025-09-09 | 2025-09-05 | 72.050 | 327,515 | +57,000 | 0.19% | 23,597,456 |
| 2025-09-08 | 2025-09-04 | 72.050 | 270,515 | -234,430 | 0.16% | 19,490,606 |
| 2025-09-05 | 2025-09-03 | 71.963 | 504,945 | -39,000 | 0.30% | 36,337,346 |
| 2025-09-04 | 2025-09-02 | 70.906 | 543,945 | +18,006 | 0.32% | 38,569,062 |
| 2025-09-03 | 2025-09-01 | 73.322 | 525,939 | -88,328 | 0.31% | 38,562,752 |
| 2025-09-02 | 2025-08-29 | 72.919 | 614,267 | +342,412 | 0.36% | 44,791,815 |
| 2025-09-01 | 2025-08-28 | 69.547 | 271,855 | -125,984 | 0.16% | 18,906,819 |
| 2025-08-29 | 2025-08-27 | 72.265 | 397,839 | -27,224 | 0.23% | 28,749,804 |
| 2025-08-28 | 2025-08-26 | 75.586 | 425,063 | +385,305 | 0.25% | 32,128,935 |
| 2025-08-27 | 2025-08-25 | 68.541 | 39,758 | +28,218 | 0.02% | 2,725,052 |
| 2025-08-25 | 2025-08-21 | 66.276 | 11,540 | -22,660 | 0.01% | 764,830 |
| 2025-08-22 | 2025-08-20 | 66.176 | 34,200 | -55,037 | 0.02% | 2,263,211 |
| 2025-08-21 | 2025-08-19 | 67.887 | 89,237 | -85,646 | 0.05% | 6,058,010 |
| 2025-08-20 | 2025-08-18 | 70.302 | 174,883 | +59,958 | 0.10% | 12,294,676 |
| 2025-08-19 | 2025-08-15 | 67.937 | 114,925 | +13,964 | 0.07% | 7,807,669 |
| 2025-08-18 | 2025-08-14 | 66.478 | 100,961 | +7,521 | 0.06% | 6,711,654 |
| 2025-08-15 | 2025-08-13 | 67.736 | 93,440 | +19,702 | 0.06% | 6,329,232 |
| 2025-08-14 | 2025-08-12 | 66.075 | 73,738 | -47,818 | 0.04% | 4,872,246 |
| 2025-08-13 | 2025-08-11 | 66.075 | 121,556 | -76,232 | 0.07% | 8,031,825 |
| 2025-08-12 | 2025-08-08 | 65.220 | 197,788 | -24,388 | 0.12% | 12,899,653 |
| 2025-08-11 | 2025-08-07 | 67.484 | 222,176 | -67,960 | 0.13% | 14,993,362 |
| 2025-08-08 | 2025-08-06 | 68.038 | 290,136 | +68,754 | 0.17% | 19,740,193 |
| 2025-08-07 | 2025-08-05 | 57.520 | 221,382 | +200,105 | 0.13% | 12,733,906 |
| 2025-08-06 | 2025-08-04 | 57.319 | 21,277 | -7,790 | 0.01% | 1,219,571 |
| 2025-08-05 | 2025-08-01 | 56.514 | 29,067 | -252,127 | 0.02% | 1,642,680 |
| 2025-08-04 | 2025-07-31 | 59.382 | 281,194 | +131,449 | 0.17% | 16,697,873 |
| 2025-08-01 | 2025-07-30 | 58.476 | 149,745 | -170,990 | 0.09% | 8,756,520 |
| 2025-07-31 | 2025-07-29 | 58.426 | 320,735 | +9,395 | 0.19% | 18,739,227 |
| 2025-07-30 | 2025-07-28 | 58.376 | 311,340 | +35,570 | 0.18% | 18,174,648 |
| 2025-07-29 | 2025-07-25 | 58.728 | 275,770 | +142,446 | 0.16% | 16,195,374 |
| 2025-07-28 | 2025-07-24 | 57.973 | 133,324 | -173,232 | 0.08% | 7,729,189 |
| 2025-07-25 | 2025-07-23 | 56.262 | 306,556 | +48,610 | 0.18% | 17,247,443 |
| 2025-07-24 | 2025-07-22 | 53.092 | 257,946 | -17,951 | 0.15% | 13,694,758 |
| 2025-07-23 | 2025-07-21 | 53.695 | 275,897 | -6,887 | 0.16% | 14,814,414 |
| 2025-07-22 | 2025-07-18 | 53.293 | 282,784 | -31,397 | 0.17% | 15,070,369 |
| 2025-07-21 | 2025-07-17 | 53.997 | 314,181 | +70,742 | 0.19% | 16,964,956 |
| 2025-07-18 | 2025-07-16 | 52.437 | 243,439 | +89,421 | 0.14% | 12,765,298 |
| 2025-07-17 | 2025-07-15 | 55.406 | 154,018 | +122,606 | 0.09% | 8,533,592 |
| 2025-07-16 | 2025-07-14 | 55.255 | 31,412 | -6,420 | 0.02% | 1,735,685 |
| 2025-07-15 | 2025-07-11 | 55.105 | 37,832 | -56,373 | 0.02% | 2,084,714 |
| 2025-07-14 | 2025-07-10 | 55.155 | 94,205 | -2,981 | 0.06% | 5,195,862 |
| 2025-07-11 | 2025-07-09 | 55.356 | 97,186 | +68,755 | 0.06% | 5,379,842 |
| 2025-07-10 | 2025-07-08 | 55.255 | 28,431 | -6,955 | 0.02% | 1,570,969 |
| 2025-07-09 | 2025-07-07 | 55.960 | 35,386 | -18,929 | 0.02% | 1,980,201 |
| 2025-07-08 | 2025-07-04 | 57.419 | 54,315 | +22,226 | 0.03% | 3,118,735 |
| 2025-07-07 | 2025-07-03 | 58.023 | 32,089 | -29,756 | 0.02% | 1,861,910 |
| 2025-07-04 | 2025-07-02 | 58.174 | 61,845 | +10,930 | 0.04% | 3,597,788 |
| 2025-07-03 | 2025-06-30 | 56.916 | 50,915 | +17,884 | 0.03% | 2,897,887 |
| 2025-07-02 | 2025-06-27 | 57.721 | 33,031 | +2,583 | 0.02% | 1,906,594 |
| 2025-06-30 | 2025-06-26 | 57.369 | 30,448 | -199 | 0.02% | 1,746,774 |
| 2025-06-27 | 2025-06-25 | 57.822 | 30,647 | +1,694 | 0.02% | 1,772,071 |
| 2025-06-26 | 2025-06-24 | 58.023 | 28,953 | -5,563 | 0.02% | 1,679,949 |
| 2025-06-25 | 2025-06-23 | 56.413 | 34,516 | +10,824 | 0.02% | 1,947,149 |
| 2025-06-24 | 2025-06-20 | 55.708 | 23,692 | -4,371 | 0.01% | 1,319,844 |
| 2025-06-23 | 2025-06-19 | 54.803 | 28,063 | +14,307 | 0.02% | 1,537,925 |
| 2025-06-20 | 2025-06-18 | 57.168 | 13,756 | +2,782 | 0.01% | 786,400 |
| 2025-06-19 | 2025-06-17 | 57.923 | 10,974 | -8,819 | 0.01% | 635,643 |
| 2025-06-18 | 2025-06-16 | 58.376 | 19,793 | -10,333 | 0.01% | 1,155,428 |
| 2025-06-17 | 2025-06-13 | 58.023 | 30,126 | -7,551 | 0.02% | 1,748,010 |
| 2025-06-16 | 2025-06-12 | 59.030 | 37,677 | +6,359 | 0.02% | 2,224,065 |
| 2025-06-13 | 2025-06-11 | 58.225 | 31,318 | -24,963 | 0.02% | 1,823,478 |
| 2025-06-12 | 2025-06-10 | 57.772 | 56,281 | +10,731 | 0.03% | 3,251,448 |
| 2025-06-11 | 2025-06-09 | 57.721 | 45,550 | +15,897 | 0.03% | 2,629,208 |
| 2025-06-10 | 2025-06-06 | 56.363 | 29,653 | -5,961 | 0.02% | 1,671,321 |
| 2025-06-09 | 2025-06-05 | 55.859 | 35,614 | +198 | 0.02% | 1,989,376 |
| 2025-06-06 | 2025-06-04 | 55.859 | 35,416 | +1,590 | 0.02% | 1,978,316 |
| 2025-06-05 | 2025-06-03 | 55.960 | 33,826 | -20,070 | 0.02% | 1,892,904 |
| 2025-06-04 | 2025-06-02 | 53.494 | 53,896 | +14,705 | 0.03% | 2,883,121 |
| 2025-06-03 | 2025-05-30 | 56.665 | 39,191 | -41,311 | 0.02% | 2,220,741 |
| 2025-06-02 | 2025-05-29 | 56.363 | 80,502 | -26,848 | 0.05% | 4,537,303 |
| 2025-05-30 | 2025-05-28 | 53.544 | 107,350 | -65,992 | 0.06% | 5,748,000 |
| 2025-05-29 | 2025-05-27 | 55.054 | 173,342 | +39,544 | 0.10% | 9,543,204 |
| 2025-05-28 | 2025-05-26 | 56.546 | 133,798 | -17,685 | 0.08% | 7,565,795 |
| 2025-05-27 | 2025-05-23 | 57.914 | 151,483 | -33,298 | 0.09% | 8,773,056 |
| 2025-05-26 | 2025-05-22 | 56.090 | 184,781 | -8,882 | 0.11% | 10,364,437 |
| 2025-05-23 | 2025-05-21 | 54.317 | 193,663 | +132,832 | 0.12% | 10,519,188 |
| 2025-05-22 | 2025-05-20 | 55.482 | 60,831 | +3,744 | 0.04% | 3,375,047 |
| 2025-05-21 | 2025-05-19 | 55.128 | 57,087 | -5,915 | 0.03% | 3,147,074 |
| 2025-05-20 | 2025-05-16 | 54.570 | 63,002 | +27,235 | 0.04% | 3,438,039 |
| 2025-05-19 | 2025-05-15 | 54.621 | 35,767 | +2,566 | 0.02% | 1,953,629 |
| 2025-05-16 | 2025-05-14 | 55.381 | 33,201 | -5,526 | 0.02% | 1,838,705 |
| 2025-05-15 | 2025-05-13 | 54.418 | 38,727 | -34,538 | 0.02% | 2,107,458 |
| 2025-05-14 | 2025-05-12 | 55.533 | 73,265 | +72,303 | 0.04% | 4,068,627 |
| 2025-05-13 | 2025-05-09 | 53.658 | 962 | -5,471 | 0.00% | 51,619 |
| 2025-05-12 | 2025-05-08 | 52.898 | 6,433 | -11,052 | 0.00% | 340,294 |
| 2025-05-09 | 2025-05-07 | 52.240 | 17,485 | -8,933 | 0.01% | 913,409 |
| 2025-05-08 | 2025-05-06 | 51.176 | 26,418 | -111,315 | 0.02% | 1,351,955 |
| 2025-05-07 | 2025-05-02 | 50.871 | 137,733 | +11,250 | 0.08% | 7,006,683 |
| 2025-05-06 | 2025-04-30 | 49.301 | 126,483 | +95,325 | 0.08% | 6,235,708 |
| 2025-05-02 | 2025-04-29 | 49.351 | 31,158 | +27,630 | 0.02% | 1,537,692 |
| 2025-04-30 | 2025-04-28 | 49.858 | 3,528 | +2,961 | 0.00% | 175,899 |
| 2025-04-28 | 2025-04-24 | 51.226 | 567 | -14,871 | 0.00% | 29,045 |
| 2025-04-25 | 2025-04-23 | 51.328 | 15,438 | -4,244 | 0.01% | 792,394 |
| 2025-04-24 | 2025-04-22 | 49.605 | 19,682 | -18,946 | 0.01% | 976,321 |
| 2025-04-23 | 2025-04-17 | 47.426 | 38,628 | -4,737 | 0.02% | 1,831,972 |
| 2025-04-22 | 2025-04-16 | 47.274 | 43,365 | -7,957 | 0.03% | 2,050,037 |
| 2025-04-17 | 2025-04-15 | 49.301 | 51,322 | -39,581 | 0.03% | 2,530,214 |
| 2025-04-16 | 2025-04-14 | 50.263 | 90,903 | +11,052 | 0.05% | 4,569,100 |
| 2025-04-15 | 2025-04-11 | 48.541 | 79,851 | -133,342 | 0.05% | 3,876,026 |
| 2025-04-14 | 2025-04-10 | 49.098 | 213,193 | +29,012 | 0.13% | 10,467,368 |
| 2025-04-11 | 2025-04-09 | 47.831 | 184,181 | +154,138 | 0.11% | 8,809,628 |
| 2025-04-10 | 2025-04-08 | 49.655 | 30,043 | -36,837 | 0.02% | 1,491,798 |
| 2025-04-09 | 2025-04-07 | 48.693 | 66,880 | +38,880 | 0.04% | 3,256,570 |
| 2025-04-08 | 2025-04-03 | 56.293 | 28,000 | +24,912 | 0.02% | 1,576,206 |
| 2025-04-07 | 2025-04-02 | 56.901 | 3,088 | -46,888 | 0.00% | 175,711 |
| 2025-04-03 | 2025-04-01 | 57.560 | 49,976 | -15,027 | 0.03% | 2,876,607 |
| 2025-04-02 | 2025-03-31 | 55.989 | 65,003 | +26,756 | 0.04% | 3,639,456 |
| 2025-04-01 | 2025-03-28 | 57.661 | 38,247 | -16,381 | 0.02% | 2,205,365 |
| 2025-03-31 | 2025-03-27 | 58.776 | 54,628 | -40,347 | 0.03% | 3,210,806 |
| 2025-03-28 | 2025-03-26 | 57.965 | 94,975 | -32,658 | 0.06% | 5,505,238 |
| 2025-03-27 | 2025-03-25 | 58.776 | 127,633 | +104,996 | 0.08% | 7,501,735 |
| 2025-03-26 | 2025-03-24 | 62.221 | 22,637 | +5,723 | 0.01% | 1,408,504 |
| 2025-03-25 | 2025-03-21 | 64.704 | 16,914 | -38,784 | 0.01% | 1,094,405 |
| 2025-03-24 | 2025-03-20 | 72.051 | 55,698 | -28,025 | 0.03% | 4,013,100 |
| 2025-03-21 | 2025-03-19 | 72.811 | 83,723 | -116,277 | 0.05% | 6,095,963 |
| 2025-03-20 | 2025-03-18 | 72.102 | 200,000 | +44,149 | 0.12% | 14,420,346 |
| 2025-03-19 | 2025-03-17 | 70.632 | 155,851 | +150,980 | 0.09% | 11,008,120 |
| 2025-03-18 | 2025-03-14 | 66.579 | 4,871 | -33,491 | 0.00% | 324,305 |
| 2025-03-17 | 2025-03-13 | 64.197 | 38,362 | -7,894 | 0.02% | 2,462,740 |
| 2025-03-14 | 2025-03-12 | 65.059 | 46,256 | +2,171 | 0.03% | 3,009,358 |
| 2025-03-13 | 2025-03-11 | 63.488 | 44,085 | -17,763 | 0.03% | 2,798,870 |
| 2025-03-12 | 2025-03-10 | 61.309 | 61,848 | -6,092 | 0.04% | 3,791,856 |
| 2025-03-11 | 2025-03-07 | 63.235 | 67,940 | +49,537 | 0.04% | 4,296,164 |
| 2025-03-10 | 2025-03-06 | 63.285 | 18,403 | -25,485 | 0.01% | 1,164,640 |
| 2025-03-07 | 2025-03-05 | 63.235 | 43,888 | +12,434 | 0.03% | 2,775,244 |
| 2025-03-06 | 2025-03-04 | 62.475 | 31,454 | +12,631 | 0.02% | 1,965,078 |
| 2025-03-05 | 2025-03-03 | 62.424 | 18,823 | -16,184 | 0.01% | 1,175,007 |
| 2025-03-04 | 2025-02-28 | 62.525 | 35,007 | -3,592 | 0.02% | 2,188,824 |
| 2025-03-03 | 2025-02-27 | 65.008 | 38,599 | -24,670 | 0.02% | 2,509,247 |
| 2025-02-28 | 2025-02-26 | 64.299 | 63,269 | -10,687 | 0.04% | 4,068,116 |
| 2025-02-27 | 2025-02-25 | 63.843 | 73,956 | +28,771 | 0.04% | 4,721,551 |
| 2025-02-26 | 2025-02-24 | 64.603 | 45,185 | -38,682 | 0.03% | 2,919,075 |
| 2025-02-25 | 2025-02-21 | 63.437 | 83,867 | +24,670 | 0.05% | 5,320,301 |
| 2025-02-24 | 2025-02-20 | 60.803 | 59,197 | +19,341 | 0.04% | 3,599,330 |
| 2025-02-21 | 2025-02-19 | 59.789 | 39,856 | -49,889 | 0.02% | 2,382,959 |
| 2025-02-20 | 2025-02-18 | 59.384 | 89,745 | -11,249 | 0.05% | 5,329,404 |
| 2025-02-19 | 2025-02-17 | 58.928 | 100,994 | +64,537 | 0.06% | 5,951,358 |
| 2025-02-18 | 2025-02-14 | 59.384 | 36,457 | +12,039 | 0.02% | 2,164,957 |
| 2025-02-17 | 2025-02-13 | 58.218 | 24,418 | -9,545 | 0.01% | 1,421,579 |
| 2025-02-14 | 2025-02-12 | 60.144 | 33,963 | -32,564 | 0.02% | 2,042,667 |
| 2025-02-13 | 2025-02-11 | 60.144 | 66,527 | +12,039 | 0.04% | 4,001,192 |
| 2025-02-12 | 2025-02-10 | 60.803 | 54,488 | -47,098 | 0.03% | 3,313,011 |
| 2025-02-11 | 2025-02-07 | 61.461 | 101,586 | -74,898 | 0.06% | 6,243,605 |
| 2025-02-10 | 2025-02-06 | 62.171 | 176,484 | +125,323 | 0.11% | 10,972,123 |
| 2025-02-07 | 2025-02-05 | 57.661 | 51,161 | +14,605 | 0.03% | 2,950,000 |
| 2025-02-06 | 2025-02-04 | 54.064 | 36,556 | +17,565 | 0.02% | 1,976,350 |
| 2025-02-05 | 2025-02-03 | 53.253 | 18,991 | -27,334 | 0.01% | 1,011,326 |
| 2025-02-04 | 2025-01-28 | 55.330 | 46,325 | +6,488 | 0.03% | 2,563,178 |
| 2025-02-03 | 2025-01-24 | 53.658 | 39,837 | +22,302 | 0.02% | 2,137,585 |
| 2025-01-27 | 2025-01-23 | 53.557 | 17,535 | -4,934 | 0.01% | 939,121 |
| 2025-01-24 | 2025-01-22 | 53.810 | 22,469 | +789 | 0.01% | 1,209,063 |
| 2025-01-23 | 2025-01-21 | 53.506 | 21,680 | -12,404 | 0.01% | 1,160,016 |
| 2025-01-22 | 2025-01-20 | 53.152 | 34,084 | +26,249 | 0.02% | 1,811,619 |
| 2025-01-21 | 2025-01-17 | 53.202 | 7,835 | -45,028 | 0.00% | 416,840 |
| 2025-01-20 | 2025-01-16 | 53.456 | 52,863 | +36,314 | 0.03% | 2,825,824 |
| 2025-01-17 | 2025-01-15 | 53.456 | 16,549 | -7,499 | 0.01% | 884,637 |
| 2025-01-16 | 2025-01-14 | 52.746 | 24,048 | +12,631 | 0.01% | 1,268,442 |
| 2025-01-15 | 2025-01-13 | 53.152 | 11,417 | -9,276 | 0.01% | 606,832 |
| 2025-01-14 | 2025-01-10 | 53.456 | 20,693 | +11,841 | 0.01% | 1,106,157 |
| 2025-01-13 | 2025-01-09 | 54.520 | 8,852 | +1,579 | 0.01% | 482,608 |
| 2025-01-10 | 2025-01-08 | 54.216 | 7,273 | -3,750 | 0.00% | 394,310 |
| 2025-01-09 | 2025-01-07 | 56.040 | 11,023 | -1,973 | 0.01% | 617,726 |
| 2025-01-07 | 2025-01-03 | 56.192 | 12,996 | -2,171 | 0.01% | 730,268 |
| 2025-01-06 | 2025-01-02 | 58.725 | 15,167 | +2,960 | 0.01% | 890,684 |
| 2025-01-03 | 2024-12-31 | 59.688 | 12,207 | -5,131 | 0.01% | 728,610 |
| 2025-01-02 | 2024-12-27 | 59.789 | 17,338 | +3,750 | 0.01% | 1,036,625 |
| 2024-12-30 | 2024-12-24 | 60.195 | 13,588 | -2,961 | 0.01% | 817,924 |
| 2024-12-27 | 2024-12-20 | 58.877 | 16,549 | +3,553 | 0.01% | 974,358 |
| 2024-12-23 | 2024-12-19 | 59.435 | 12,996 | +1,381 | 0.01% | 772,411 |
| 2024-12-20 | 2024-12-18 | 59.283 | 11,615 | -3,157 | 0.01% | 688,566 |
| 2024-12-19 | 2024-12-17 | 58.877 | 14,772 | -198 | 0.01% | 869,733 |
| 2024-12-18 | 2024-12-16 | 57.914 | 14,970 | +2,961 | 0.01% | 866,979 |
| 2024-12-17 | 2024-12-13 | 58.826 | 12,009 | -10,263 | 0.01% | 706,447 |
| 2024-12-16 | 2024-12-12 | 60.803 | 22,272 | -1,934 | 0.01% | 1,354,195 |
| 2024-12-13 | 2024-12-11 | 59.739 | 24,206 | -18,355 | 0.01% | 1,446,031 |
| 2024-12-12 | 2024-12-10 | 59.891 | 42,561 | -17,959 | 0.03% | 2,549,001 |
| 2024-12-11 | 2024-12-09 | 60.195 | 60,520 | +25,025 | 0.04% | 3,642,974 |
| 2024-12-10 | 2024-12-06 | 59.283 | 35,495 | -1,184 | 0.02% | 2,104,233 |
| 2024-12-09 | 2024-12-05 | 58.066 | 36,679 | -1,185 | 0.02% | 2,129,820 |
| 2024-12-06 | 2024-12-04 | 58.877 | 37,864 | +14,408 | 0.02% | 2,229,325 |
| 2024-12-05 | 2024-12-03 | 61.461 | 23,456 | -6,870 | 0.01% | 1,441,636 |
| 2024-12-04 | 2024-12-02 | 62.475 | 30,326 | +6,710 | 0.02% | 1,894,606 |
| 2024-12-03 | 2024-11-29 | 63.640 | 23,616 | +2,763 | 0.01% | 1,502,923 |
| 2024-12-02 | 2024-11-28 | 62.931 | 20,853 | -27,510 | 0.01% | 1,312,293 |
| 2024-11-29 | 2024-11-27 | 62.779 | 48,363 | +4,467 | 0.03% | 3,036,165 |
| 2024-11-28 | 2024-11-26 | 60.093 | 43,896 | +5,440 | 0.03% | 2,637,852 |
| 2024-11-27 | 2024-11-25 | 60.853 | 38,456 | +6,513 | 0.02% | 2,340,173 |
| 2024-11-26 | 2024-11-22 | 60.448 | 31,943 | -2,171 | 0.02% | 1,930,887 |
| 2024-11-25 | 2024-11-21 | 61.715 | 34,114 | -11,337 | 0.02% | 2,105,333 |
| 2024-11-22 | 2024-11-20 | 63.995 | 45,451 | -19,056 | 0.03% | 2,908,624 |
| 2024-11-21 | 2024-11-19 | 62.373 | 64,507 | +2,368 | 0.04% | 4,023,515 |
| 2024-11-20 | 2024-11-18 | 60.144 | 62,139 | +7,500 | 0.04% | 3,737,281 |
| 2024-11-19 | 2024-11-15 | 61.917 | 54,639 | +12,828 | 0.03% | 3,383,099 |
| 2024-11-18 | 2024-11-14 | 60.296 | 41,811 | +10,559 | 0.02% | 2,521,032 |
| 2024-11-15 | 2024-11-13 | 63.792 | 31,252 | +10,657 | 0.02% | 1,993,629 |
| 2024-11-14 | 2024-11-12 | 64.400 | 20,595 | +182 | 0.01% | 1,326,319 |
| 2024-11-13 | 2024-11-11 | 66.376 | 20,413 | -30,279 | 0.01% | 1,354,936 |
| 2024-11-12 | 2024-11-08 | 65.768 | 50,692 | -9,671 | 0.03% | 3,333,918 |
| 2024-11-11 | 2024-11-07 | 64.755 | 60,363 | +39,670 | 0.04% | 3,908,791 |
| 2024-11-08 | 2024-11-06 | 64.248 | 20,693 | +11,052 | 0.01% | 1,329,485 |
| 2024-11-07 | 2024-11-05 | 66.477 | 9,641 | -8,289 | 0.01% | 640,909 |
| 2024-11-06 | 2024-11-04 | 64.856 | 17,930 | +4,500 | 0.01% | 1,162,870 |
| 2024-11-05 | 2024-11-01 | 62.931 | 13,430 | -5,882 | 0.01% | 845,159 |
| 2024-11-04 | 2024-10-31 | 61.867 | 19,312 | -11,644 | 0.01% | 1,194,768 |
| 2024-11-01 | 2024-10-30 | 62.981 | 30,956 | -28,222 | 0.02% | 1,949,650 |
| 2024-10-31 | 2024-10-29 | 65.413 | 59,178 | +21,314 | 0.04% | 3,871,037 |
| 2024-10-30 | 2024-10-28 | 66.883 | 37,864 | +5,329 | 0.02% | 2,532,452 |
| 2024-10-28 | 2024-10-24 | 64.805 | 32,535 | -1,184 | 0.02% | 2,108,444 |
| 2024-10-25 | 2024-10-23 | 65.565 | 33,719 | -12,434 | 0.02% | 2,210,801 |
| 2024-10-24 | 2024-10-22 | 63.944 | 46,153 | +4,145 | 0.03% | 2,951,210 |
| 2024-10-23 | 2024-10-21 | 62.475 | 42,008 | +18,552 | 0.03% | 2,624,435 |
| 2024-10-22 | 2024-10-18 | 65.059 | 23,456 | -14,210 | 0.01% | 1,526,018 |
| 2024-10-21 | 2024-10-17 | 62.120 | 37,666 | +14,999 | 0.02% | 2,339,811 |
| 2024-10-18 | 2024-10-16 | 62.373 | 22,667 | +12,982 | 0.01% | 1,413,816 |
| 2024-10-17 | 2024-10-15 | 63.235 | 9,685 | -15,883 | 0.01% | 612,428 |
| 2024-10-16 | 2024-10-14 | 65.819 | 25,568 | -77,910 | 0.02% | 1,682,855 |
| 2024-10-15 | 2024-10-10 | 69.264 | 103,478 | +37,262 | 0.06% | 7,167,329 |
| 2024-10-14 | 2024-10-09 | 67.339 | 66,216 | +6,643 | 0.04% | 4,458,910 |
| 2024-10-10 | 2024-10-08 | 68.656 | 59,573 | +21,657 | 0.04% | 4,090,059 |
| 2024-10-09 | 2024-10-07 | 76.257 | 37,916 | -8,520 | 0.02% | 2,891,344 |
| 2024-10-08 | 2024-10-04 | 72.963 | 46,436 | -45,985 | 0.03% | 3,388,114 |
| 2024-10-07 | 2024-10-03 | 71.392 | 92,421 | -61,983 | 0.06% | 6,598,154 |
| 2024-10-04 | 2024-10-02 | 73.774 | 154,404 | +33,552 | 0.09% | 11,390,970 |
| 2024-10-03 | 2024-09-30 | 76.510 | 120,852 | -69,152 | 0.07% | 9,246,376 |
| 2024-10-02 | 2024-09-27 | 73.368 | 190,004 | +51,906 | 0.11% | 13,940,299 |
| 2024-09-30 | 2024-09-26 | 67.288 | 138,098 | +125,170 | 0.08% | 9,292,364 |
| 2024-09-27 | 2024-09-25 | 61.411 | 12,928 | -14,475 | 0.01% | 793,916 |
| 2024-09-26 | 2024-09-24 | 61.309 | 27,403 | +3,552 | 0.02% | 1,680,058 |
| 2024-09-25 | 2024-09-23 | 59.029 | 23,851 | +789 | 0.01% | 1,407,905 |
| 2024-09-24 | 2024-09-20 | 59.941 | 23,062 | +10,658 | 0.01% | 1,382,364 |
| 2024-09-23 | 2024-09-19 | 56.749 | 12,404 | -6,908 | 0.01% | 703,916 |
| 2024-09-20 | 2024-09-17 | 54.621 | 19,312 | -283,654 | 0.01% | 1,054,840 |
| 2024-09-19 | 2024-09-16 | 55.989 | 302,966 | +275,760 | 0.18% | 16,962,777 |
| 2024-09-17 | 2024-09-13 | 56.344 | 27,206 | +13,815 | 0.02% | 1,532,887 |
| 2024-09-16 | 2024-09-12 | 54.874 | 13,391 | -14,802 | 0.01% | 734,822 |
| 2024-09-13 | 2024-09-11 | 54.621 | 28,193 | -10,263 | 0.02% | 1,539,929 |
| 2024-09-12 | 2024-09-10 | 53.861 | 38,456 | +1,185 | 0.02% | 2,071,277 |
| 2024-09-11 | 2024-09-09 | 54.773 | 37,271 | -13,026 | 0.02% | 2,041,444 |
| 2024-09-10 | 2024-09-05 | 52.240 | 50,297 | +6,710 | 0.03% | 2,627,493 |
| 2024-09-09 | 2024-09-04 | 52.290 | 43,587 | -6,908 | 0.03% | 2,279,174 |
| 2024-09-05 | 2024-09-03 | 54.469 | 50,495 | +3,356 | 0.03% | 2,750,411 |
| 2024-09-04 | 2024-09-02 | 53.962 | 47,139 | -13,183 | 0.03% | 2,543,728 |
| 2024-09-03 | 2024-08-30 | 55.584 | 60,322 | +31,380 | 0.04% | 3,352,920 |
| 2024-09-02 | 2024-08-29 | 56.445 | 28,942 | -1,381 | 0.02% | 1,633,633 |
| 2024-08-30 | 2024-08-28 | 57.914 | 30,323 | +4,600 | 0.02% | 1,756,140 |
| 2024-08-29 | 2024-08-27 | 58.066 | 25,723 | -179,459 | 0.02% | 1,493,644 |
| 2024-08-28 | 2024-08-26 | 60.043 | 205,182 | -248,477 | 0.12% | 12,319,650 |
| 2024-08-27 | 2024-08-23 | 62.221 | 453,659 | +419,982 | 0.27% | 28,227,256 |
| 2024-08-26 | 2024-08-22 | 53.000 | 33,677 | +9,276 | 0.02% | 1,784,867 |
| 2024-08-23 | 2024-08-21 | 54.216 | 24,401 | +395 | 0.01% | 1,322,916 |
| 2024-08-22 | 2024-08-20 | 53.304 | 24,006 | -2,171 | 0.01% | 1,279,606 |
| 2024-08-21 | 2024-08-19 | 53.405 | 26,177 | -9,473 | 0.02% | 1,397,981 |
| 2024-08-20 | 2024-08-16 | 53.557 | 35,650 | +592 | 0.02% | 1,909,305 |
| 2024-08-19 | 2024-08-15 | 53.557 | 35,058 | -46,973 | 0.02% | 1,877,599 |
| 2024-08-16 | 2024-08-14 | 53.608 | 82,031 | +15,394 | 0.05% | 4,397,486 |
| 2024-08-15 | 2024-08-13 | 55.837 | 66,637 | +24,078 | 0.04% | 3,720,813 |
| 2024-08-14 | 2024-08-12 | 56.141 | 42,559 | +3,553 | 0.03% | 2,389,307 |
| 2024-08-13 | 2024-08-09 | 56.597 | 39,006 | +1,579 | 0.02% | 2,207,625 |
| 2024-08-12 | 2024-08-08 | 55.989 | 37,427 | -5,724 | 0.02% | 2,095,502 |
| 2024-08-09 | 2024-08-07 | 55.989 | 43,151 | +4,145 | 0.03% | 2,415,983 |
| 2024-08-08 | 2024-08-06 | 53.709 | 39,006 | +20,229 | 0.02% | 2,094,971 |
| 2024-08-07 | 2024-08-05 | 51.176 | 18,777 | -46,726 | 0.01% | 960,922 |
| 2024-08-06 | 2024-08-02 | 53.202 | 65,503 | -2,763 | 0.04% | 3,484,908 |
| 2024-08-05 | 2024-08-01 | 53.253 | 68,266 | +26,446 | 0.04% | 3,635,364 |
| 2024-08-02 | 2024-07-31 | 54.368 | 41,820 | +3,750 | 0.02% | 2,273,655 |
| 2024-08-01 | 2024-07-30 | 52.088 | 38,070 | -28,220 | 0.02% | 1,982,973 |
| 2024-07-31 | 2024-07-29 | 53.861 | 66,290 | -1,579 | 0.04% | 3,570,443 |
| 2024-07-30 | 2024-07-26 | 53.608 | 67,869 | +2,763 | 0.04% | 3,638,295 |
| 2024-07-29 | 2024-07-25 | 52.392 | 65,106 | -3,750 | 0.04% | 3,411,005 |
| 2024-07-26 | 2024-07-24 | 54.317 | 68,856 | +5,329 | 0.04% | 3,740,049 |
| 2024-07-25 | 2024-07-23 | 55.533 | 63,527 | +197 | 0.04% | 3,527,846 |
| 2024-07-24 | 2024-07-22 | 57.154 | 63,330 | +6,316 | 0.04% | 3,619,590 |
| 2024-07-23 | 2024-07-19 | 57.154 | 57,014 | +14,800 | 0.03% | 3,258,602 |
| 2024-07-22 | 2024-07-18 | 58.066 | 42,214 | -198 | 0.03% | 2,451,218 |
| 2024-07-19 | 2024-07-17 | 57.205 | 42,412 | +12,039 | 0.03% | 2,426,182 |
| 2024-07-18 | 2024-07-16 | 57.560 | 30,373 | -11,249 | 0.02% | 1,748,263 |
| 2024-07-17 | 2024-07-15 | 58.979 | 41,622 | +11,644 | 0.02% | 2,454,803 |
| 2024-07-16 | 2024-07-12 | 61.411 | 29,978 | -2,933 | 0.02% | 1,840,967 |
| 2024-07-15 | 2024-07-11 | 60.803 | 32,911 | -789 | 0.02% | 2,001,074 |
| 2024-07-12 | 2024-07-10 | 58.928 | 33,700 | -59,227 | 0.02% | 1,985,868 |
| 2024-07-11 | 2024-07-09 | 58.573 | 92,927 | +8,289 | 0.06% | 5,443,027 |
| 2024-07-10 | 2024-07-08 | 59.485 | 84,638 | -987 | 0.05% | 5,034,708 |
| 2024-07-09 | 2024-07-05 | 62.728 | 85,625 | -7,105 | 0.05% | 5,371,085 |
| 2024-07-08 | 2024-07-04 | 60.499 | 92,730 | -5,328 | 0.06% | 5,610,032 |
| 2024-07-05 | 2024-07-03 | 61.005 | 98,058 | -32,320 | 0.06% | 5,982,053 |
| 2024-07-04 | 2024-07-02 | 63.458 | 130,378 | -19,341 | 0.08% | 8,273,483 |
| 2024-07-03 | 2024-06-28 | 58.556 | 149,719 | -20,194 | 0.09% | 8,767,015 |
| 2024-07-02 | 2024-06-27 | 57.628 | 169,913 | -34,742 | 0.10% | 9,791,714 |
| 2024-06-28 | 2024-06-26 | 59.588 | 204,655 | +75,594 | 0.12% | 12,195,042 |
| 2024-06-27 | 2024-06-25 | 59.279 | 129,061 | +23,648 | 0.08% | 7,650,574 |
| 2024-06-26 | 2024-06-24 | 59.485 | 105,413 | -25,199 | 0.06% | 6,270,504 |
| 2024-06-25 | 2024-06-21 | 60.104 | 130,612 | +51,752 | 0.08% | 7,850,331 |
| 2024-06-24 | 2024-06-20 | 61.910 | 78,860 | -36,052 | 0.05% | 4,882,216 |
| 2024-06-21 | 2024-06-19 | 62.735 | 114,912 | -10,273 | 0.07% | 7,209,048 |
| 2024-06-20 | 2024-06-18 | 60.465 | 125,185 | -58,731 | 0.08% | 7,569,355 |
| 2024-06-19 | 2024-06-17 | 60.414 | 183,916 | +76,535 | 0.11% | 11,111,056 |
| 2024-06-18 | 2024-06-14 | 60.723 | 107,381 | -104,649 | 0.07% | 6,520,529 |
| 2024-06-17 | 2024-06-13 | 61.188 | 212,030 | +147,117 | 0.13% | 12,973,613 |
| 2024-06-14 | 2024-06-12 | 61.910 | 64,913 | -70,554 | 0.04% | 4,018,758 |
| 2024-06-13 | 2024-06-11 | 62.168 | 135,467 | +83,541 | 0.08% | 8,421,695 |
| 2024-06-12 | 2024-06-07 | 63.922 | 51,926 | -8,916 | 0.03% | 3,319,213 |
| 2024-06-11 | 2024-06-06 | 64.799 | 60,842 | -10,564 | 0.04% | 3,942,503 |
| 2024-06-07 | 2024-06-05 | 65.315 | 71,406 | -4,458 | 0.04% | 4,663,880 |
| 2024-06-06 | 2024-06-04 | 66.708 | 75,864 | +6,784 | 0.05% | 5,060,731 |
| 2024-06-05 | 2024-06-03 | 62.477 | 69,080 | +17,832 | 0.04% | 4,315,940 |
| 2024-06-04 | 2024-05-31 | 63.200 | 51,248 | -10,854 | 0.03% | 3,238,858 |
| 2024-06-03 | 2024-05-30 | 64.799 | 62,102 | +14,543 | 0.04% | 4,024,150 |
| 2024-05-31 | 2024-05-29 | 65.418 | 47,559 | -32,502 | 0.03% | 3,111,221 |
| 2024-05-30 | 2024-05-28 | 67.121 | 80,061 | -16,281 | 0.05% | 5,373,747 |
| 2024-05-29 | 2024-05-27 | 68.049 | 96,342 | +65,902 | 0.06% | 6,556,007 |
| 2024-05-28 | 2024-05-24 | 69.545 | 30,440 | +6,590 | 0.02% | 2,116,964 |
| 2024-05-27 | 2024-05-23 | 71.093 | 23,850 | +7,366 | 0.01% | 1,695,573 |
| 2024-05-24 | 2024-05-22 | 71.454 | 16,484 | +1,550 | 0.01% | 1,177,854 |
| 2024-05-23 | 2024-05-21 | 73.002 | 14,934 | -21,114 | 0.01% | 1,090,213 |
| 2024-05-21 | 2024-05-17 | 78.729 | 36,048 | -93,080 | 0.02% | 2,838,015 |
| 2024-05-20 | 2024-05-16 | 77.852 | 129,128 | -46,162 | 0.08% | 10,052,836 |
| 2024-05-17 | 2024-05-14 | 78.213 | 175,290 | +39,735 | 0.11% | 13,709,932 |
| 2024-05-16 | 2024-05-13 | 78.729 | 135,555 | +15,119 | 0.08% | 10,672,079 |
| 2024-05-14 | 2024-05-10 | 77.903 | 120,436 | +49,756 | 0.07% | 9,382,363 |
| 2024-05-13 | 2024-05-09 | 81.360 | 70,680 | +18,608 | 0.04% | 5,750,521 |
| 2024-05-10 | 2024-05-08 | 78.832 | 52,072 | +16,087 | 0.03% | 4,104,938 |
| 2024-05-09 | 2024-05-07 | 79.348 | 35,985 | -11,097 | 0.02% | 2,855,333 |
| 2024-05-08 | 2024-05-06 | 79.864 | 47,082 | -19,354 | 0.03% | 3,760,147 |
| 2024-05-07 | 2024-05-03 | 80.173 | 66,436 | -1,551 | 0.04% | 5,326,396 |
| 2024-05-06 | 2024-05-02 | 81.618 | 67,987 | +13,762 | 0.04% | 5,548,956 |
| 2024-05-03 | 2024-04-30 | 81.515 | 54,225 | -8,450 | 0.03% | 4,420,136 |
| 2024-05-02 | 2024-04-29 | 82.237 | 62,675 | +17,057 | 0.04% | 5,154,204 |
| 2024-04-30 | 2024-04-26 | 82.547 | 45,618 | +10,079 | 0.03% | 3,765,609 |
| 2024-04-29 | 2024-04-25 | 78.419 | 35,539 | +20,546 | 0.02% | 2,786,941 |
| 2024-04-26 | 2024-04-24 | 79.761 | 14,993 | -13,374 | 0.01% | 1,195,851 |
| 2024-04-25 | 2024-04-23 | 76.614 | 28,367 | +10,661 | 0.02% | 2,173,296 |
| 2024-04-24 | 2024-04-22 | 75.117 | 17,706 | -13,897 | 0.01% | 1,330,028 |
| 2024-04-23 | 2024-04-19 | 75.943 | 31,603 | +388 | 0.02% | 2,400,021 |
| 2024-04-22 | 2024-04-18 | 77.336 | 31,215 | +13,762 | 0.02% | 2,414,037 |
| 2024-04-18 | 2024-04-16 | 78.884 | 17,453 | +3,489 | 0.01% | 1,376,755 |
| 2024-04-17 | 2024-04-15 | 81.205 | 13,964 | -2,908 | 0.01% | 1,133,949 |
| 2024-04-16 | 2024-04-12 | 80.483 | 16,872 | -1,242 | 0.01% | 1,357,907 |
| 2024-04-15 | 2024-04-11 | 80.689 | 18,114 | -25,313 | 0.01% | 1,461,605 |
| 2024-04-12 | 2024-04-10 | 80.534 | 43,427 | -56,269 | 0.03% | 3,497,371 |
| 2024-04-11 | 2024-04-09 | 79.038 | 99,696 | +26,554 | 0.06% | 7,879,805 |
| 2024-04-10 | 2024-04-08 | 79.348 | 73,142 | +50,978 | 0.04% | 5,803,662 |
| 2024-04-09 | 2024-04-05 | 80.483 | 22,164 | -5,622 | 0.01% | 1,783,823 |
| 2024-04-08 | 2024-04-03 | 81.721 | 27,786 | -27,136 | 0.02% | 2,270,702 |
| 2024-04-05 | 2024-04-02 | 79.193 | 54,922 | +32,564 | 0.03% | 4,349,443 |
| 2024-04-03 | 2024-03-28 | 77.594 | 22,358 | +9,885 | 0.01% | 1,734,841 |
| 2024-04-02 | 2024-03-27 | 75.840 | 12,473 | +969 | 0.01% | 945,948 |
| 2024-03-28 | 2024-03-26 | 75.788 | 11,504 | +1,357 | 0.01% | 871,866 |
| 2024-03-27 | 2024-03-25 | 78.213 | 10,147 | -14,881 | 0.01% | 793,626 |
| 2024-03-26 | 2024-03-22 | 78.316 | 25,028 | -152,200 | 0.02% | 1,960,094 |
| 2024-03-25 | 2024-03-21 | 77.749 | 177,228 | -60,475 | 0.11% | 13,779,217 |
| 2024-03-22 | 2024-03-20 | 77.491 | 237,703 | +222,129 | 0.15% | 18,419,742 |
| 2024-03-21 | 2024-03-19 | 67.172 | 15,574 | -1,357 | 0.01% | 1,046,141 |
| 2024-03-20 | 2024-03-18 | 68.617 | 16,931 | -6,978 | 0.01% | 1,161,751 |
| 2024-03-19 | 2024-03-15 | 65.573 | 23,909 | -22,097 | 0.01% | 1,567,783 |
| 2024-03-18 | 2024-03-14 | 66.656 | 46,006 | +6,978 | 0.03% | 3,066,592 |
| 2024-03-15 | 2024-03-13 | 69.236 | 39,028 | -28,299 | 0.02% | 2,702,139 |
| 2024-03-14 | 2024-03-12 | 68.307 | 67,327 | -42,255 | 0.04% | 4,598,924 |
| 2024-03-13 | 2024-03-11 | 65.521 | 109,582 | +35,859 | 0.07% | 7,179,958 |
| 2024-03-12 | 2024-03-08 | 62.219 | 73,723 | +10,273 | 0.04% | 4,587,005 |
| 2024-03-11 | 2024-03-07 | 62.735 | 63,450 | +1,163 | 0.04% | 3,980,560 |
| 2024-03-08 | 2024-03-06 | 63.200 | 62,287 | -4,652 | 0.04% | 3,936,520 |
| 2024-03-07 | 2024-03-05 | 64.025 | 66,939 | -2,520 | 0.04% | 4,285,781 |
| 2024-03-06 | 2024-03-04 | 66.502 | 69,459 | +6,203 | 0.04% | 4,619,132 |
| 2024-03-05 | 2024-03-01 | 68.462 | 63,256 | +37,603 | 0.04% | 4,330,635 |
| 2024-03-04 | 2024-02-29 | 67.843 | 25,653 | -8,141 | 0.02% | 1,740,375 |
| 2024-03-01 | 2024-02-28 | 66.708 | 33,794 | -18,802 | 0.02% | 2,254,328 |
| 2024-02-29 | 2024-02-27 | 69.700 | 52,596 | +3,877 | 0.03% | 3,665,954 |
| 2024-02-28 | 2024-02-26 | 66.966 | 48,719 | -25,004 | 0.03% | 3,262,511 |
| 2024-02-27 | 2024-02-23 | 65.418 | 73,723 | -31,788 | 0.04% | 4,822,822 |
| 2024-02-26 | 2024-02-22 | 64.232 | 105,511 | +37,990 | 0.06% | 6,777,133 |
| 2024-02-23 | 2024-02-21 | 61.394 | 67,521 | +12,405 | 0.04% | 4,145,384 |
| 2024-02-22 | 2024-02-20 | 59.795 | 55,116 | -5,039 | 0.03% | 3,295,642 |
| 2024-02-21 | 2024-02-19 | 58.195 | 60,155 | -12,220 | 0.04% | 3,500,739 |
| 2024-02-20 | 2024-02-16 | 60.001 | 72,375 | +19,577 | 0.04% | 4,342,574 |
| 2024-02-19 | 2024-02-15 | 56.132 | 52,798 | -12,793 | 0.03% | 2,963,639 |
| 2024-02-16 | 2024-02-14 | 54.739 | 65,591 | +20,158 | 0.04% | 3,590,365 |
| 2024-02-15 | 2024-02-09 | 52.881 | 45,433 | -24,229 | 0.03% | 2,402,560 |
| 2024-02-14 | 2024-02-07 | 55.616 | 69,662 | -74,919 | 0.04% | 3,874,304 |
| 2024-02-08 | 2024-02-06 | 55.100 | 144,581 | -82,387 | 0.09% | 7,966,387 |
| 2024-02-07 | 2024-02-05 | 50.611 | 226,968 | +103,624 | 0.14% | 11,487,158 |
| 2024-02-06 | 2024-02-02 | 48.702 | 123,344 | +92,651 | 0.08% | 6,007,157 |
| 2024-02-05 | 2024-02-01 | 55.667 | 30,693 | -3,101 | 0.02% | 1,708,597 |
| 2024-02-02 | 2024-01-31 | 54.893 | 33,794 | -8,916 | 0.02% | 1,855,069 |
| 2024-02-01 | 2024-01-30 | 54.790 | 42,710 | -1,939 | 0.03% | 2,340,093 |
| 2024-01-31 | 2024-01-29 | 56.906 | 44,649 | +20,546 | 0.03% | 2,540,775 |
| 2024-01-30 | 2024-01-26 | 60.672 | 24,103 | -4,264 | 0.01% | 1,462,370 |
| 2024-01-29 | 2024-01-25 | 63.251 | 28,367 | -12,211 | 0.02% | 1,794,249 |
| 2024-01-26 | 2024-01-24 | 63.612 | 40,578 | +2,132 | 0.02% | 2,581,265 |
| 2024-01-25 | 2024-01-23 | 59.691 | 38,446 | +12,405 | 0.02% | 2,294,898 |
| 2024-01-24 | 2024-01-22 | 61.704 | 26,041 | +12,211 | 0.02% | 1,606,822 |
| 2024-01-23 | 2024-01-19 | 64.593 | 13,830 | -775 | 0.01% | 893,317 |
| 2024-01-22 | 2024-01-18 | 65.005 | 14,605 | -11,630 | 0.01% | 949,404 |
| 2024-01-19 | 2024-01-17 | 62.323 | 26,235 | -3,683 | 0.02% | 1,635,035 |
| 2024-01-18 | 2024-01-16 | 66.760 | 29,918 | +17,639 | 0.02% | 1,997,311 |
| 2024-01-17 | 2024-01-15 | 68.410 | 12,279 | -19,189 | 0.01% | 840,012 |
| 2024-01-16 | 2024-01-12 | 64.335 | 31,468 | -23,260 | 0.02% | 2,024,485 |
| 2024-01-15 | 2024-01-11 | 64.851 | 54,728 | +20,934 | 0.03% | 3,549,145 |
| 2024-01-12 | 2024-01-10 | 60.930 | 33,794 | -16,863 | 0.02% | 2,059,057 |
| 2024-01-11 | 2024-01-09 | 60.104 | 50,657 | +2,325 | 0.03% | 3,044,699 |
| 2024-01-10 | 2024-01-08 | 60.414 | 48,332 | +388 | 0.03% | 2,919,918 |
| 2024-01-09 | 2024-01-05 | 62.116 | 47,944 | +22,291 | 0.03% | 2,978,103 |
| 2024-01-08 | 2024-01-04 | 61.600 | 25,653 | +10,854 | 0.02% | 1,580,234 |
| 2024-01-05 | 2024-01-03 | 58.660 | 14,799 | -27,330 | 0.01% | 868,104 |
| 2024-01-04 | 2024-01-02 | 58.763 | 42,129 | +7,753 | 0.03% | 2,475,619 |
| 2024-01-03 | 2023-12-29 | 58.350 | 34,376 | -13,568 | 0.02% | 2,005,843 |
| 2024-01-02 | 2023-12-28 | 58.969 | 47,944 | +4,264 | 0.03% | 2,827,219 |
| 2023-12-29 | 2023-12-27 | 54.429 | 43,680 | +21,903 | 0.03% | 2,377,464 |
| 2023-12-28 | 2023-12-22 | 54.481 | 21,777 | -14,882 | 0.01% | 1,186,427 |
| 2023-12-27 | 2023-12-21 | 56.235 | 36,659 | +11,587 | 0.02% | 2,061,513 |
| 2023-12-22 | 2023-12-20 | 54.016 | 25,072 | +2,498 | 0.02% | 1,354,299 |
| 2023-12-21 | 2023-12-19 | 55.513 | 22,574 | -2,110 | 0.01% | 1,253,140 |
| 2023-12-20 | 2023-12-18 | 56.854 | 24,684 | -25,780 | 0.02% | 1,403,383 |
| 2023-12-19 | 2023-12-15 | 58.453 | 50,464 | -2,132 | 0.03% | 2,949,786 |
| 2023-12-18 | 2023-12-14 | 59.021 | 52,596 | +776 | 0.03% | 3,104,257 |
| 2023-12-15 | 2023-12-13 | 57.783 | 51,820 | +2,519 | 0.03% | 2,994,294 |
| 2023-12-14 | 2023-12-12 | 58.350 | 49,301 | -1,938 | 0.03% | 2,876,718 |
| 2023-12-13 | 2023-12-11 | 58.144 | 51,239 | +17,445 | 0.03% | 2,979,226 |
| 2023-12-12 | 2023-12-08 | 56.493 | 33,794 | +19,383 | 0.02% | 1,909,118 |
| 2023-12-11 | 2023-12-07 | 58.453 | 14,411 | -87,611 | 0.01% | 842,370 |
| 2023-12-08 | 2023-12-06 | 61.652 | 102,022 | -4,265 | 0.06% | 6,289,856 |
| 2023-12-07 | 2023-12-05 | 57.937 | 106,287 | +71,330 | 0.06% | 6,157,988 |
| 2023-12-06 | 2023-12-04 | 59.691 | 34,957 | -10,273 | 0.02% | 2,086,635 |
| 2023-12-05 | 2023-12-01 | 61.033 | 45,230 | +8,528 | 0.03% | 2,760,516 |
| 2023-12-04 | 2023-11-30 | 63.612 | 36,702 | +10,855 | 0.02% | 2,334,704 |
| 2023-12-01 | 2023-11-29 | 64.489 | 25,847 | +969 | 0.02% | 1,666,860 |
| 2023-11-30 | 2023-11-28 | 65.625 | 24,878 | -194 | 0.02% | 1,632,607 |
| 2023-11-29 | 2023-11-27 | 63.561 | 25,072 | +2,714 | 0.02% | 1,593,597 |
| 2023-11-28 | 2023-11-24 | 65.882 | 22,358 | -40,705 | 0.01% | 1,473,000 |
| 2023-11-27 | 2023-11-23 | 67.275 | 63,063 | +38,766 | 0.04% | 4,242,591 |
| 2023-11-24 | 2023-11-22 | 62.735 | 24,297 | -29,849 | 0.01% | 1,524,281 |
| 2023-11-23 | 2023-11-21 | 63.097 | 54,146 | +6,784 | 0.03% | 3,416,424 |
| 2023-11-22 | 2023-11-20 | 64.747 | 47,362 | -194 | 0.03% | 3,066,569 |
| 2023-11-21 | 2023-11-17 | 64.438 | 47,556 | +5,427 | 0.03% | 3,064,409 |
| 2023-11-20 | 2023-11-16 | 64.489 | 42,129 | +4,458 | 0.03% | 2,716,878 |
| 2023-11-17 | 2023-11-15 | 64.232 | 37,671 | +10,273 | 0.02% | 2,419,666 |
| 2023-11-16 | 2023-11-14 | 63.097 | 27,398 | -16,669 | 0.02% | 1,728,718 |
| 2023-11-15 | 2023-11-13 | 59.537 | 44,067 | -17,833 | 0.03% | 2,623,604 |
| 2023-11-14 | 2023-11-10 | 56.493 | 61,900 | +15,313 | 0.04% | 3,496,904 |
| 2023-11-13 | 2023-11-09 | 58.969 | 46,587 | +12,017 | 0.03% | 2,747,198 |
| 2023-11-10 | 2023-11-08 | 60.362 | 34,570 | -24,810 | 0.02% | 2,086,720 |
| 2023-11-09 | 2023-11-07 | 59.021 | 59,380 | -39,153 | 0.04% | 3,504,654 |
| 2023-11-08 | 2023-11-06 | 59.330 | 98,533 | -24,786 | 0.06% | 5,845,996 |
| 2023-11-07 | 2023-11-03 | 54.068 | 123,319 | +28,662 | 0.08% | 6,667,611 |
| 2023-11-06 | 2023-11-02 | 52.623 | 94,657 | +30,431 | 0.06% | 4,981,176 |
| 2023-11-03 | 2023-11-01 | 53.500 | 64,226 | -581 | 0.04% | 3,436,122 |
| 2023-11-02 | 2023-10-31 | 55.513 | 64,807 | -23,066 | 0.04% | 3,597,602 |
| 2023-11-01 | 2023-10-30 | 55.461 | 87,873 | -5,815 | 0.05% | 4,873,521 |
| 2023-10-31 | 2023-10-27 | 50.715 | 93,688 | -156,953 | 0.06% | 4,751,344 |
| 2023-10-30 | 2023-10-26 | 47.516 | 250,641 | +170,728 | 0.15% | 11,909,422 |
| 2023-10-27 | 2023-10-25 | 49.837 | 79,913 | +5,039 | 0.05% | 3,982,663 |
| 2023-10-26 | 2023-10-24 | 49.218 | 74,874 | -4,083 | 0.05% | 3,685,177 |
| 2023-10-25 | 2023-10-20 | 47.877 | 78,957 | -8,141 | 0.05% | 3,780,224 |
| 2023-10-24 | 2023-10-19 | 49.167 | 87,098 | -1,356 | 0.05% | 4,282,329 |
| 2023-10-20 | 2023-10-18 | 51.901 | 88,454 | +49,426 | 0.05% | 4,590,864 |
| 2023-10-19 | 2023-10-17 | 52.262 | 39,028 | -29,268 | 0.02% | 2,039,692 |
| 2023-10-18 | 2023-10-16 | 49.476 | 68,296 | +68 | 0.04% | 3,379,036 |
| 2023-10-17 | 2023-10-13 | 52.108 | 68,228 | +48,457 | 0.04% | 3,555,191 |
| 2023-10-16 | 2023-10-12 | 53.965 | 19,771 | -56,462 | 0.01% | 1,066,938 |
| 2023-10-13 | 2023-10-11 | 48.445 | 76,233 | -4,652 | 0.05% | 3,693,070 |
| 2023-10-12 | 2023-10-10 | 47.361 | 80,885 | -582 | 0.05% | 3,830,801 |
| 2023-10-11 | 2023-10-09 | 48.290 | 81,467 | -7,559 | 0.05% | 3,934,020 |
| 2023-10-10 | 2023-10-06 | 48.651 | 89,026 | +1,163 | 0.05% | 4,331,193 |
| 2023-10-09 | 2023-10-05 | 46.639 | 87,863 | +9,304 | 0.05% | 4,097,825 |
| 2023-10-06 | 2023-10-04 | 47.103 | 78,559 | -4,080 | 0.05% | 3,700,374 |
| 2023-10-05 | 2023-10-03 | 47.052 | 82,639 | -1,745 | 0.05% | 3,888,292 |
| 2023-10-04 | 2023-09-29 | 50.199 | 84,384 | +53,303 | 0.05% | 4,235,960 |
| 2023-10-03 | 2023-09-28 | 51.024 | 31,081 | -387 | 0.02% | 1,585,880 |
| 2023-09-29 | 2023-09-27 | 51.695 | 31,468 | +13,762 | 0.02% | 1,626,731 |
| 2023-09-28 | 2023-09-26 | 51.282 | 17,706 | -29,850 | 0.01% | 908,000 |
| 2023-09-27 | 2023-09-25 | 53.500 | 47,556 | -32,564 | 0.03% | 2,544,269 |
| 2023-09-26 | 2023-09-22 | 54.016 | 80,120 | +6,397 | 0.05% | 4,327,794 |
| 2023-09-25 | 2023-09-21 | 51.798 | 73,723 | +45,356 | 0.04% | 3,818,701 |
| 2023-09-22 | 2023-09-20 | 54.481 | 28,367 | -1,357 | 0.02% | 1,545,455 |
| 2023-09-21 | 2023-09-19 | 54.635 | 29,724 | +388 | 0.02% | 1,623,986 |
| 2023-09-20 | 2023-09-18 | 56.906 | 29,336 | -8,141 | 0.02% | 1,669,381 |
| 2023-09-19 | 2023-09-15 | 56.957 | 37,477 | +969 | 0.02% | 2,134,582 |
| 2023-09-18 | 2023-09-14 | 55.616 | 36,508 | -18,414 | 0.02% | 2,030,419 |
| 2023-09-15 | 2023-09-13 | 54.584 | 54,922 | +19,771 | 0.03% | 2,997,857 |
| 2023-09-14 | 2023-09-12 | 57.679 | 35,151 | +1,744 | 0.02% | 2,027,489 |
| 2023-09-13 | 2023-09-11 | 57.576 | 33,407 | -3,489 | 0.02% | 1,923,449 |
| 2023-09-12 | 2023-09-07 | 57.679 | 36,896 | -26,167 | 0.02% | 2,128,139 |
| 2023-09-11 | 2023-09-06 | 55.564 | 63,063 | +13,181 | 0.04% | 3,504,042 |
| 2023-09-07 | 2023-09-05 | 55.048 | 49,882 | -16,282 | 0.03% | 2,745,916 |
| 2023-09-06 | 2023-09-04 | 56.132 | 66,164 | -62,413 | 0.04% | 3,713,895 |
| 2023-09-05 | 2023-08-31 | 53.965 | 128,577 | +92,069 | 0.08% | 6,938,633 |
| 2023-09-04 | 2023-08-30 | 56.751 | 36,508 | -1,128 | 0.02% | 2,071,857 |
| 2023-08-31 | 2023-08-29 | 58.453 | 37,636 | -59,541 | 0.02% | 2,199,948 |
| 2023-08-30 | 2023-08-28 | 59.124 | 97,177 | +12,663 | 0.06% | 5,745,490 |
| 2023-08-29 | 2023-08-25 | 62.013 | 84,514 | -3,359 | 0.05% | 5,240,975 |
| 2023-08-28 | 2023-08-24 | 61.394 | 87,873 | +34,114 | 0.05% | 5,394,875 |
| 2023-08-25 | 2023-08-23 | 57.886 | 53,759 | +32,758 | 0.03% | 3,111,881 |
| 2023-08-24 | 2023-08-22 | 62.426 | 21,001 | -5,234 | 0.01% | 1,311,005 |
| 2023-08-23 | 2023-08-21 | 63.251 | 26,235 | -16,156 | 0.02% | 1,659,398 |
| 2023-08-22 | 2023-08-18 | 63.974 | 42,391 | +16,670 | 0.03% | 2,711,904 |
| 2023-08-21 | 2023-08-17 | 65.882 | 25,721 | -54,592 | 0.02% | 1,694,563 |
| 2023-08-18 | 2023-08-16 | 65.676 | 80,313 | +3,101 | 0.05% | 5,274,645 |
| 2023-08-17 | 2023-08-15 | 66.450 | 77,212 | +50,270 | 0.05% | 5,130,735 |
| 2023-08-16 | 2023-08-14 | 66.863 | 26,942 | -10,147 | 0.02% | 1,801,415 |
| 2023-08-15 | 2023-08-11 | 70.784 | 37,089 | -2,894 | 0.02% | 2,625,295 |
| 2023-08-14 | 2023-08-10 | 72.538 | 39,983 | -117,862 | 0.02% | 2,900,278 |
| 2023-08-11 | 2023-08-09 | 72.177 | 157,845 | -6,978 | 0.10% | 11,392,722 |
| 2023-08-10 | 2023-08-08 | 72.177 | 164,823 | +1,744 | 0.10% | 11,896,370 |
| 2023-08-09 | 2023-08-07 | 73.518 | 163,079 | -11,630 | 0.10% | 11,989,245 |
| 2023-08-08 | 2023-08-04 | 76.252 | 174,709 | -10,079 | 0.11% | 13,321,976 |
| 2023-08-07 | 2023-08-03 | 74.189 | 184,788 | +32,302 | 0.11% | 13,709,184 |
| 2023-08-04 | 2023-08-02 | 75.375 | 152,486 | +71,785 | 0.09% | 11,493,681 |
| 2023-08-03 | 2023-08-01 | 79.812 | 80,701 | +969 | 0.05% | 6,440,924 |
| 2023-08-02 | 2023-07-31 | 81.050 | 79,732 | +45,841 | 0.05% | 6,462,310 |
| 2023-08-01 | 2023-07-28 | 83.578 | 33,891 | -286,591 | 0.02% | 2,832,555 |
| 2023-07-31 | 2023-07-27 | 76.768 | 320,482 | -34,814 | 0.19% | 24,602,856 |
| 2023-07-28 | 2023-07-26 | 73.621 | 355,296 | +287,581 | 0.22% | 26,157,320 |
| 2023-07-27 | 2023-07-25 | 73.260 | 67,715 | -387 | 0.04% | 4,960,805 |
| 2023-07-26 | 2023-07-24 | 70.165 | 68,102 | +5,815 | 0.04% | 4,778,347 |
| 2023-07-25 | 2023-07-21 | 71.764 | 62,287 | -5,555 | 0.04% | 4,469,959 |
| 2023-07-24 | 2023-07-20 | 70.319 | 67,842 | -17,639 | 0.04% | 4,770,605 |
| 2023-07-21 | 2023-07-19 | 69.907 | 85,481 | -8,722 | 0.05% | 5,975,687 |
| 2023-07-20 | 2023-07-18 | 68.875 | 94,203 | -31,079 | 0.06% | 6,488,211 |
| 2023-07-19 | 2023-07-14 | 70.680 | 125,282 | -96,300 | 0.08% | 8,854,992 |
| 2023-07-18 | 2023-07-13 | 71.196 | 221,582 | +149,797 | 0.13% | 15,775,841 |
| 2023-07-14 | 2023-07-12 | 67.224 | 71,785 | -28,299 | 0.04% | 4,825,664 |
| 2023-07-13 | 2023-07-11 | 68.565 | 100,084 | -13,181 | 0.06% | 6,862,282 |
| 2023-07-12 | 2023-07-10 | 68.152 | 113,265 | +30,238 | 0.07% | 7,719,292 |
| 2023-07-11 | 2023-07-07 | 67.224 | 83,027 | +9,459 | 0.05% | 5,581,394 |
| 2023-07-10 | 2023-07-06 | 67.585 | 73,568 | -113,024 | 0.04% | 4,972,092 |
| 2023-07-07 | 2023-07-05 | 68.256 | 186,592 | -189,506 | 0.11% | 12,735,964 |
| 2023-07-06 | 2023-07-04 | 70.423 | 376,098 | +146,729 | 0.23% | 26,485,771 |
| 2023-07-05 | 2023-07-03 | 68.617 | 229,369 | +117,074 | 0.14% | 15,738,571 |
| 2023-07-04 | 2023-06-30 | 76.084 | 112,295 | +193 | 0.07% | 8,543,803 |
| 2023-07-03 | 2023-06-29 | 74.261 | 112,102 | +8,533 | 0.07% | 8,324,794 |
| 2023-06-30 | 2023-06-28 | 75.511 | 103,569 | -2,112 | 0.06% | 7,820,570 |
| 2023-06-29 | 2023-06-27 | 77.594 | 105,681 | +70,535 | 0.06% | 8,200,187 |
| 2023-06-28 | 2023-06-26 | 76.552 | 35,146 | +960 | 0.02% | 2,690,505 |
| 2023-06-27 | 2023-06-23 | 73.376 | 34,186 | -88,970 | 0.02% | 2,508,418 |
| 2023-06-26 | 2023-06-21 | 77.490 | 123,156 | -12,865 | 0.08% | 9,543,312 |
| 2023-06-23 | 2023-06-20 | 82.749 | 136,021 | -18,627 | 0.08% | 11,255,647 |
| 2023-06-21 | 2023-06-19 | 83.322 | 154,648 | +14,210 | 0.09% | 12,885,607 |
| 2023-06-20 | 2023-06-16 | 85.405 | 140,438 | +47,622 | 0.09% | 11,994,139 |
| 2023-06-19 | 2023-06-15 | 86.238 | 92,816 | +15,554 | 0.06% | 8,004,308 |
| 2023-06-16 | 2023-06-14 | 82.801 | 77,262 | +19,822 | 0.05% | 6,397,402 |
| 2023-06-15 | 2023-06-13 | 82.072 | 57,440 | +2,781 | 0.04% | 4,714,235 |
| 2023-06-14 | 2023-06-12 | 81.552 | 54,659 | -15,938 | 0.03% | 4,457,528 |
| 2023-06-13 | 2023-06-09 | 82.072 | 70,597 | +16,120 | 0.04% | 5,794,061 |
| 2023-06-12 | 2023-06-08 | 79.885 | 54,477 | +13,638 | 0.03% | 4,351,902 |
| 2023-06-09 | 2023-06-07 | 82.853 | 40,839 | +5,853 | 0.03% | 3,383,653 |
| 2023-06-08 | 2023-06-06 | 79.781 | 34,986 | -105,363 | 0.02% | 2,791,217 |
| 2023-06-07 | 2023-06-05 | 81.916 | 140,349 | +95,821 | 0.09% | 11,496,844 |
| 2023-06-06 | 2023-06-02 | 81.447 | 44,528 | +3,976 | 0.03% | 3,626,691 |
| 2023-06-05 | 2023-06-01 | 75.511 | 40,552 | +18,591 | 0.03% | 3,062,111 |
| 2023-06-02 | 2023-05-31 | 75.615 | 21,961 | -36,410 | 0.01% | 1,660,578 |
| 2023-06-01 | 2023-05-30 | 76.917 | 58,371 | +9,499 | 0.04% | 4,489,709 |
| 2023-05-31 | 2023-05-29 | 76.656 | 48,872 | -29,199 | 0.03% | 3,746,351 |
| 2023-05-30 | 2023-05-25 | 81.239 | 78,071 | -28,420 | 0.05% | 6,342,419 |
| 2023-05-29 | 2023-05-24 | 85.926 | 106,491 | +60,076 | 0.07% | 9,150,345 |
| 2023-05-25 | 2023-05-23 | 83.062 | 46,415 | -13,058 | 0.03% | 3,855,313 |
| 2023-05-24 | 2023-05-22 | 85.145 | 59,473 | -30,536 | 0.04% | 5,063,819 |
| 2023-05-23 | 2023-05-19 | 84.676 | 90,009 | -1,536 | 0.06% | 7,621,616 |
| 2023-05-22 | 2023-05-18 | 85.561 | 91,545 | +32,452 | 0.06% | 7,832,723 |
| 2023-05-19 | 2023-05-17 | 88.426 | 59,093 | -2,688 | 0.04% | 5,225,337 |
| 2023-05-18 | 2023-05-16 | 94.779 | 61,781 | -2,305 | 0.04% | 5,855,540 |
| 2023-05-17 | 2023-05-15 | 92.748 | 64,086 | +18,051 | 0.04% | 5,943,848 |
| 2023-05-16 | 2023-05-12 | 90.925 | 46,035 | -63,103 | 0.03% | 4,185,747 |
| 2023-05-15 | 2023-05-11 | 91.186 | 109,138 | +74,157 | 0.07% | 9,951,825 |
| 2023-05-12 | 2023-05-10 | 93.165 | 34,981 | +6,042 | 0.02% | 3,258,991 |
| 2023-05-11 | 2023-05-09 | 92.019 | 28,939 | -384 | 0.02% | 2,662,936 |
| 2023-05-10 | 2023-05-08 | 98.424 | 29,323 | -11,714 | 0.02% | 2,886,096 |
| 2023-05-09 | 2023-05-05 | 98.945 | 41,037 | -2,778 | 0.03% | 4,060,409 |
| 2023-05-08 | 2023-05-04 | 98.008 | 43,815 | +385 | 0.03% | 4,294,208 |
| 2023-05-05 | 2023-05-03 | 98.945 | 43,430 | -31,945 | 0.03% | 4,297,185 |
| 2023-05-04 | 2023-05-02 | 99.466 | 75,375 | +5,377 | 0.05% | 7,497,238 |
| 2023-05-03 | 2023-04-28 | 102.018 | 69,998 | +768 | 0.04% | 7,141,027 |
| 2023-05-02 | 2023-04-27 | 104.153 | 69,230 | -19,644 | 0.04% | 7,210,492 |
| 2023-04-28 | 2023-04-26 | 102.278 | 88,874 | +31,611 | 0.05% | 9,089,852 |
| 2023-04-27 | 2023-04-25 | 103.736 | 57,263 | -74,506 | 0.04% | 5,940,240 |
| 2023-04-26 | 2023-04-24 | 105.403 | 131,769 | +73,311 | 0.08% | 13,888,788 |
| 2023-04-25 | 2023-04-21 | 105.507 | 58,458 | -67,085 | 0.04% | 6,167,711 |
| 2023-04-24 | 2023-04-20 | 110.089 | 125,543 | -7,873 | 0.08% | 13,820,956 |
| 2023-04-21 | 2023-04-19 | 111.756 | 133,416 | +53,384 | 0.08% | 14,910,020 |
| 2023-04-20 | 2023-04-18 | 116.755 | 80,032 | -1,537 | 0.05% | 9,344,152 |
| 2023-04-19 | 2023-04-17 | 121.650 | 81,569 | -13,743 | 0.05% | 9,922,899 |
| 2023-04-18 | 2023-04-14 | 122.692 | 95,312 | -26,884 | 0.06% | 11,694,010 |
| 2023-04-17 | 2023-04-13 | 123.525 | 122,196 | -21,506 | 0.08% | 15,094,275 |
| 2023-04-14 | 2023-04-12 | 123.629 | 143,702 | +27,651 | 0.09% | 17,765,774 |
| 2023-04-13 | 2023-04-11 | 125.192 | 116,051 | -9,409 | 0.07% | 14,528,606 |
| 2023-04-12 | 2023-04-06 | 121.859 | 125,460 | -768 | 0.08% | 15,288,389 |
| 2023-04-11 | 2023-04-04 | 119.776 | 126,228 | +31,876 | 0.08% | 15,119,037 |
| 2023-04-06 | 2023-04-03 | 117.276 | 94,352 | -13,047 | 0.06% | 11,065,221 |
| 2023-04-04 | 2023-03-31 | 121.546 | 107,399 | +7,873 | 0.07% | 13,053,942 |
| 2023-04-03 | 2023-03-30 | 120.713 | 99,526 | -2,499 | 0.06% | 12,014,082 |
| 2023-03-31 | 2023-03-29 | 119.776 | 102,025 | +622 | 0.06% | 12,220,108 |
| 2023-03-30 | 2023-03-28 | 114.568 | 101,403 | -21,608 | 0.06% | 11,617,537 |
| 2023-03-29 | 2023-03-27 | 112.902 | 123,011 | -53,939 | 0.08% | 13,888,132 |
| 2023-03-28 | 2023-03-24 | 116.130 | 176,950 | +21,315 | 0.11% | 20,549,252 |
| 2023-03-27 | 2023-03-23 | 109.465 | 155,635 | +33,221 | 0.10% | 17,036,508 |
| 2023-03-24 | 2023-03-22 | 114.256 | 122,414 | -40,107 | 0.08% | 13,986,476 |
| 2023-03-23 | 2023-03-21 | 114.256 | 162,521 | +9,793 | 0.10% | 18,568,923 |
| 2023-03-22 | 2023-03-20 | 109.881 | 152,728 | -5,952 | 0.09% | 16,781,923 |
| 2023-03-21 | 2023-03-17 | 112.381 | 158,680 | -1,921 | 0.10% | 17,832,582 |
| 2023-03-20 | 2023-03-16 | 110.402 | 160,601 | +10,178 | 0.10% | 17,730,652 |
| 2023-03-17 | 2023-03-15 | 111.443 | 150,423 | -2,689 | 0.09% | 16,763,651 |
| 2023-03-16 | 2023-03-14 | 108.840 | 153,112 | -68,256 | 0.09% | 16,664,647 |
| 2023-03-15 | 2023-03-13 | 110.610 | 221,368 | +38,300 | 0.14% | 24,485,555 |
| 2023-03-14 | 2023-03-10 | 111.548 | 183,068 | -4,800 | 0.11% | 20,420,788 |
| 2023-03-13 | 2023-03-09 | 113.214 | 187,868 | +7,489 | 0.12% | 21,269,288 |
| 2023-03-10 | 2023-03-08 | 113.526 | 180,379 | -768 | 0.11% | 20,477,789 |
| 2023-03-09 | 2023-03-07 | 118.213 | 181,147 | +4,224 | 0.11% | 21,413,990 |
| 2023-03-08 | 2023-03-06 | 120.817 | 176,923 | -35,046 | 0.11% | 21,375,332 |
| 2023-03-07 | 2023-03-03 | 117.901 | 211,969 | +37,350 | 0.13% | 24,991,330 |
| 2023-03-06 | 2023-03-02 | 118.734 | 174,619 | -1,046 | 0.11% | 20,733,229 |
| 2023-03-03 | 2023-03-01 | 118.213 | 175,665 | -41,007 | 0.11% | 20,765,945 |
| 2023-03-02 | 2023-02-28 | 112.068 | 216,672 | -2,729 | 0.13% | 24,282,067 |
| 2023-03-01 | 2023-02-27 | 111.235 | 219,401 | +18,859 | 0.14% | 24,405,092 |
| 2023-02-28 | 2023-02-24 | 114.256 | 200,542 | -19,011 | 0.12% | 22,913,032 |
| 2023-02-27 | 2023-02-23 | 116.339 | 219,553 | +40,326 | 0.14% | 25,542,485 |
| 2023-02-24 | 2023-02-22 | 115.401 | 179,227 | -355,574 | 0.11% | 20,683,012 |
| 2023-02-23 | 2023-02-21 | 116.443 | 534,801 | +343,476 | 0.33% | 62,273,691 |
| 2023-02-22 | 2023-02-20 | 125.192 | 191,325 | +24,964 | 0.12% | 23,952,276 |
| 2023-02-21 | 2023-02-17 | 126.546 | 166,361 | -1,729 | 0.10% | 21,052,244 |
| 2023-02-20 | 2023-02-16 | 127.066 | 168,090 | +1,729 | 0.10% | 21,358,576 |
| 2023-02-17 | 2023-02-15 | 126.025 | 166,361 | -53,191 | 0.10% | 20,965,609 |
| 2023-02-16 | 2023-02-14 | 133.211 | 219,552 | -576 | 0.14% | 29,246,812 |
| 2023-02-15 | 2023-02-13 | 127.066 | 220,128 | +15,213 | 0.14% | 27,970,853 |
| 2023-02-14 | 2023-02-10 | 126.025 | 204,915 | -2,347 | 0.13% | 25,824,369 |
| 2023-02-13 | 2023-02-09 | 136.023 | 207,262 | +7,681 | 0.13% | 28,192,491 |
| 2023-02-10 | 2023-02-08 | 131.961 | 199,581 | +9,408 | 0.12% | 26,337,006 |
| 2023-02-09 | 2023-02-07 | 134.669 | 190,173 | +8,065 | 0.12% | 25,610,495 |
| 2023-02-08 | 2023-02-06 | 129.254 | 182,108 | -28,611 | 0.11% | 23,538,100 |
| 2023-02-07 | 2023-02-03 | 130.191 | 210,719 | -37,445 | 0.13% | 27,433,695 |
| 2023-02-06 | 2023-02-02 | 125.504 | 248,164 | +56,263 | 0.15% | 31,145,580 |
| 2023-02-03 | 2023-02-01 | 118.109 | 191,901 | +768 | 0.12% | 22,665,269 |
| 2023-02-02 | 2023-01-31 | 111.860 | 191,133 | -23,427 | 0.12% | 21,380,140 |
| 2023-02-01 | 2023-01-30 | 114.985 | 214,560 | +18,050 | 0.13% | 24,671,095 |
| 2023-01-31 | 2023-01-27 | 119.255 | 196,510 | -9,601 | 0.12% | 23,434,772 |
| 2023-01-30 | 2023-01-26 | 120.088 | 206,111 | +1,152 | 0.13% | 24,751,474 |
| 2023-01-27 | 2023-01-20 | 118.213 | 204,959 | -37,637 | 0.13% | 24,228,886 |
| 2023-01-26 | 2023-01-19 | 122.900 | 242,596 | -8,641 | 0.15% | 29,815,098 |
| 2023-01-20 | 2023-01-18 | 124.462 | 251,237 | +75,658 | 0.16% | 31,269,583 |
| 2023-01-19 | 2023-01-17 | 128.941 | 175,579 | +1,921 | 0.11% | 22,639,342 |
| 2023-01-18 | 2023-01-16 | 132.170 | 173,658 | -26,308 | 0.11% | 22,952,342 |
| 2023-01-17 | 2023-01-13 | 137.690 | 199,966 | -82,938 | 0.12% | 27,533,296 |
| 2023-01-16 | 2023-01-12 | 128.524 | 282,904 | +88,699 | 0.17% | 36,360,081 |
| 2023-01-13 | 2023-01-11 | 133.732 | 194,205 | -192 | 0.12% | 25,971,440 |
| 2023-01-12 | 2023-01-10 | 139.044 | 194,397 | +12,673 | 0.12% | 27,029,712 |
| 2023-01-11 | 2023-01-09 | 137.690 | 181,724 | +32,453 | 0.11% | 25,021,557 |
| 2023-01-10 | 2023-01-06 | 142.481 | 149,271 | -9,217 | 0.09% | 21,268,268 |
| 2023-01-09 | 2023-01-05 | 140.606 | 158,488 | -29,381 | 0.10% | 22,284,390 |
| 2023-01-06 | 2023-01-04 | 129.149 | 187,869 | +5,568 | 0.12% | 24,263,162 |
| 2023-01-05 | 2023-01-03 | 123.942 | 182,301 | -41,285 | 0.11% | 22,594,701 |
| 2023-01-04 | 2022-12-30 | 128.108 | 223,586 | +48,007 | 0.14% | 28,643,119 |
| 2023-01-03 | 2022-12-29 | 130.503 | 175,579 | -16,322 | 0.11% | 22,913,648 |
| 2022-12-30 | 2022-12-28 | 129.149 | 191,901 | -32,356 | 0.12% | 24,783,892 |
| 2022-12-29 | 2022-12-23 | 126.025 | 224,257 | +32,553 | 0.14% | 28,261,940 |
| 2022-12-28 | 2022-12-22 | 121.650 | 191,704 | +960 | 0.12% | 23,320,863 |
| 2022-12-23 | 2022-12-21 | 114.568 | 190,744 | -4,801 | 0.12% | 21,853,156 |
| 2022-12-22 | 2022-12-20 | 110.923 | 195,545 | +11,714 | 0.12% | 21,690,368 |
| 2022-12-21 | 2022-12-19 | 119.151 | 183,831 | -14,594 | 0.11% | 21,903,593 |
| 2022-12-20 | 2022-12-16 | 114.464 | 198,425 | -125 | 0.12% | 22,712,486 |
| 2022-12-19 | 2022-12-15 | 114.776 | 198,550 | -27,820 | 0.12% | 22,788,833 |
| 2022-12-16 | 2022-12-14 | 118.213 | 226,370 | +5,377 | 0.14% | 26,759,952 |
| 2022-12-15 | 2022-12-13 | 118.213 | 220,993 | -30,340 | 0.14% | 26,124,319 |
| 2022-12-14 | 2022-12-12 | 114.360 | 251,333 | -8,833 | 0.16% | 28,742,361 |
| 2022-12-13 | 2022-12-09 | 121.338 | 260,166 | -22,875 | 0.16% | 31,567,999 |
| 2022-12-12 | 2022-12-08 | 125.504 | 283,041 | -66,249 | 0.17% | 35,522,783 |
| 2022-12-09 | 2022-12-07 | 123.109 | 349,290 | -10,369 | 0.22% | 43,000,571 |
| 2022-12-08 | 2022-12-06 | 124.983 | 359,659 | -5,569 | 0.22% | 44,951,353 |
| 2022-12-07 | 2022-12-05 | 123.421 | 365,228 | -27,364 | 0.23% | 45,076,793 |
| 2022-12-06 | 2022-12-02 | 107.694 | 392,592 | -1,152 | 0.24% | 42,279,766 |
| 2022-12-05 | 2022-12-01 | 110.610 | 393,744 | +16,312 | 0.24% | 43,552,096 |
| 2022-12-02 | 2022-11-30 | 100.664 | 377,432 | +11,713 | 0.23% | 37,993,663 |
| 2022-12-01 | 2022-11-29 | 98.945 | 365,719 | -29,498 | 0.23% | 36,186,095 |
| 2022-11-30 | 2022-11-28 | 89.155 | 395,217 | +3,457 | 0.24% | 35,235,462 |
| 2022-11-29 | 2022-11-25 | 85.718 | 391,760 | +2,880 | 0.24% | 33,580,760 |
| 2022-11-28 | 2022-11-24 | 86.968 | 388,880 | -6,337 | 0.24% | 33,819,928 |
| 2022-11-25 | 2022-11-23 | 87.436 | 395,217 | +67,531 | 0.24% | 34,556,274 |
| 2022-11-24 | 2022-11-22 | 88.530 | 327,686 | +526 | 0.20% | 29,009,978 |
| 2022-11-23 | 2022-11-21 | 95.716 | 327,160 | -8,411 | 0.20% | 31,314,559 |
| 2022-11-22 | 2022-11-18 | 98.737 | 335,571 | +12,132 | 0.21% | 33,133,198 |
| 2022-11-21 | 2022-11-17 | 100.768 | 323,439 | -26,499 | 0.20% | 32,592,221 |
| 2022-11-18 | 2022-11-16 | 114.151 | 349,938 | -8,107 | 0.22% | 39,945,904 |
| 2022-11-17 | 2022-11-15 | 112.693 | 358,045 | -54,152 | 0.22% | 40,349,250 |
| 2022-11-16 | 2022-11-14 | 107.694 | 412,197 | +6,571 | 0.25% | 44,391,105 |
| 2022-11-15 | 2022-11-11 | 96.445 | 405,626 | -22,947 | 0.25% | 39,120,767 |
| 2022-11-14 | 2022-11-10 | 89.103 | 428,573 | +10,946 | 0.26% | 38,186,989 |
| 2022-11-11 | 2022-11-09 | 89.207 | 417,627 | -10,081 | 0.26% | 37,255,168 |
| 2022-11-10 | 2022-11-08 | 89.936 | 427,708 | +4,608 | 0.26% | 38,466,290 |
| 2022-11-09 | 2022-11-07 | 92.696 | 423,100 | -51,257 | 0.26% | 39,219,642 |
| 2022-11-08 | 2022-11-04 | 90.665 | 474,357 | -50,252 | 0.29% | 43,007,548 |
| 2022-11-07 | 2022-11-03 | 83.791 | 524,609 | +54,004 | 0.32% | 43,957,438 |
| 2022-11-04 | 2022-11-02 | 86.030 | 470,605 | +49,350 | 0.29% | 40,486,215 |
| 2022-11-03 | 2022-11-01 | 80.406 | 421,255 | +185,764 | 0.26% | 33,871,385 |
| 2022-11-02 | 2022-10-31 | 72.178 | 235,491 | +14,402 | 0.15% | 16,997,230 |
| 2022-11-01 | 2022-10-28 | 79.156 | 221,089 | -20,451 | 0.14% | 17,500,535 |
| 2022-10-31 | 2022-10-27 | 84.312 | 241,540 | -38,117 | 0.15% | 20,364,629 |
| 2022-10-28 | 2022-10-26 | 87.749 | 279,657 | +61,065 | 0.17% | 24,539,527 |
| 2022-10-27 | 2022-10-25 | 84.468 | 218,592 | -385 | 0.13% | 18,463,997 |
| 2022-10-26 | 2022-10-24 | 81.604 | 218,977 | -29,956 | 0.14% | 17,869,323 |
| 2022-10-25 | 2022-10-21 | 85.614 | 248,933 | +7,626 | 0.15% | 21,312,033 |
| 2022-10-24 | 2022-10-20 | 84.364 | 241,307 | -31,371 | 0.15% | 20,357,551 |
| 2022-10-21 | 2022-10-19 | 85.405 | 272,678 | -6,145 | 0.17% | 23,288,126 |
| 2022-10-20 | 2022-10-18 | 88.998 | 278,823 | +12,289 | 0.17% | 24,814,827 |
| 2022-10-19 | 2022-10-17 | 84.937 | 266,534 | +46,194 | 0.16% | 22,638,475 |
| 2022-10-18 | 2022-10-14 | 78.844 | 220,340 | -9,851 | 0.14% | 17,372,400 |
| 2022-10-17 | 2022-10-13 | 74.625 | 230,191 | -1,632 | 0.14% | 17,178,100 |
| 2022-10-14 | 2022-10-12 | 72.907 | 231,823 | -29,399 | 0.14% | 16,901,496 |
| 2022-10-13 | 2022-10-11 | 70.824 | 261,222 | -46,758 | 0.16% | 18,500,747 |
| 2022-10-12 | 2022-10-10 | 69.678 | 307,980 | -31,973 | 0.19% | 21,459,481 |
| 2022-10-11 | 2022-10-07 | 73.115 | 339,953 | +28,094 | 0.21% | 24,855,733 |
| 2022-10-10 | 2022-10-06 | 77.177 | 311,859 | -16,707 | 0.19% | 24,068,392 |
| 2022-10-07 | 2022-10-05 | 81.239 | 328,566 | -70,339 | 0.20% | 26,692,412 |
| 2022-10-06 | 2022-10-03 | 74.365 | 398,905 | -51,655 | 0.25% | 29,664,585 |
| 2022-10-05 | 2022-09-30 | 78.479 | 450,560 | -6,144 | 0.28% | 35,359,530 |
| 2022-10-03 | 2022-09-29 | 75.979 | 456,704 | -24,580 | 0.28% | 34,700,098 |
| 2022-09-30 | 2022-09-28 | 78.062 | 481,284 | +25,975 | 0.30% | 37,570,213 |
| 2022-09-29 | 2022-09-27 | 96.758 | 455,309 | -25,540 | 0.28% | 44,054,730 |
| 2022-09-28 | 2022-09-26 | 103.372 | 480,849 | +163,894 | 0.30% | 49,706,115 |
| 2022-09-27 | 2022-09-23 | 105.194 | 316,955 | +89,337 | 0.20% | 33,341,841 |
| 2022-09-26 | 2022-09-22 | 114.672 | 227,618 | +17,475 | 0.14% | 26,101,443 |
| 2022-09-23 | 2022-09-21 | 120.088 | 210,143 | +1,920 | 0.13% | 25,235,669 |
| 2022-09-22 | 2022-09-20 | 122.900 | 208,223 | -2,592 | 0.13% | 25,590,649 |
| 2022-09-21 | 2022-09-19 | 122.484 | 210,815 | -11,234 | 0.13% | 25,821,378 |
| 2022-09-20 | 2022-09-16 | 130.503 | 222,049 | -39,152 | 0.14% | 28,978,139 |
| 2022-09-19 | 2022-09-15 | 131.649 | 261,201 | -172,446 | 0.16% | 34,386,858 |
| 2022-09-16 | 2022-09-14 | 135.711 | 433,647 | +46,577 | 0.27% | 58,850,662 |
| 2022-09-15 | 2022-09-13 | 137.898 | 387,070 | +98,413 | 0.24% | 53,376,254 |
| 2022-09-14 | 2022-09-09 | 136.961 | 288,657 | +12,375 | 0.18% | 39,534,699 |
| 2022-09-13 | 2022-09-08 | 125.296 | 276,282 | +29,779 | 0.17% | 34,616,951 |
| 2022-09-09 | 2022-09-07 | 126.754 | 246,503 | -15,199 | 0.15% | 31,245,205 |
| 2022-09-08 | 2022-09-06 | 131.128 | 261,702 | +49,542 | 0.16% | 34,316,530 |
| 2022-09-07 | 2022-09-05 | 129.670 | 212,160 | +3,361 | 0.13% | 27,510,815 |
| 2022-09-06 | 2022-09-02 | 133.524 | 208,799 | +25,178 | 0.13% | 27,879,632 |
| 2022-09-05 | 2022-09-01 | 135.607 | 183,621 | -46,320 | 0.11% | 24,900,262 |
| 2022-09-02 | 2022-08-31 | 143.522 | 229,941 | +16,725 | 0.14% | 33,001,693 |
| 2022-09-01 | 2022-08-30 | 135.919 | 213,216 | -12,865 | 0.13% | 28,980,168 |
| 2022-08-31 | 2022-08-29 | 135.607 | 226,081 | -13,826 | 0.14% | 30,658,129 |
| 2022-08-30 | 2022-08-26 | 141.648 | 239,907 | -51,655 | 0.15% | 33,982,273 |
| 2022-08-29 | 2022-08-25 | 136.440 | 291,562 | +138,299 | 0.18% | 39,780,735 |
| 2022-08-26 | 2022-08-24 | 135.294 | 153,263 | -64,368 | 0.09% | 20,735,622 |
| 2022-08-25 | 2022-08-23 | 137.898 | 217,631 | +20,737 | 0.13% | 30,010,922 |
| 2022-08-24 | 2022-08-22 | 140.606 | 196,894 | -19,386 | 0.12% | 27,684,510 |
| 2022-08-23 | 2022-08-19 | 138.731 | 216,280 | -1,544 | 0.13% | 30,004,830 |
| 2022-08-22 | 2022-08-18 | 141.439 | 217,824 | +7,297 | 0.13% | 30,808,893 |
| 2022-08-19 | 2022-08-17 | 150.709 | 210,527 | -13,058 | 0.13% | 31,728,309 |
| 2022-08-18 | 2022-08-16 | 151.021 | 223,585 | +11,329 | 0.14% | 33,766,128 |
| 2022-08-17 | 2022-08-15 | 159.666 | 212,256 | -13,057 | 0.13% | 33,890,090 |
| 2022-08-16 | 2022-08-12 | 155.396 | 225,313 | +45,018 | 0.14% | 35,012,705 |
| 2022-08-15 | 2022-08-11 | 156.229 | 180,295 | -13,629 | 0.11% | 28,167,320 |
| 2022-08-12 | 2022-08-10 | 153.521 | 193,924 | -20,060 | 0.12% | 29,771,426 |
| 2022-08-11 | 2022-08-09 | 156.229 | 213,984 | +4,033 | 0.13% | 33,430,522 |
| 2022-08-10 | 2022-08-08 | 154.563 | 209,951 | +2,496 | 0.13% | 32,450,578 |
| 2022-08-09 | 2022-08-05 | 154.979 | 207,455 | -192 | 0.13% | 32,151,218 |
| 2022-08-08 | 2022-08-04 | 147.584 | 207,647 | -6,337 | 0.13% | 30,645,457 |
| 2022-08-05 | 2022-08-03 | 138.523 | 213,984 | +9,025 | 0.13% | 29,641,729 |
| 2022-08-04 | 2022-08-02 | 142.481 | 204,959 | -18,818 | 0.13% | 29,202,745 |
| 2022-08-03 | 2022-08-01 | 138.106 | 223,777 | -16,130 | 0.14% | 30,905,058 |
| 2022-08-02 | 2022-07-29 | 147.793 | 239,907 | +2,112 | 0.15% | 35,456,504 |
| 2022-08-01 | 2022-07-28 | 150.709 | 237,795 | +17,858 | 0.15% | 35,837,841 |
| 2022-07-29 | 2022-07-27 | 146.230 | 219,937 | +9,410 | 0.14% | 32,161,478 |
| 2022-07-28 | 2022-07-26 | 143.314 | 210,527 | -23,620 | 0.13% | 30,171,495 |
| 2022-07-27 | 2022-07-25 | 157.479 | 234,147 | +41,405 | 0.14% | 36,873,213 |
| 2022-07-26 | 2022-07-22 | 161.437 | 192,742 | +9,772 | 0.12% | 31,115,634 |
| 2022-07-25 | 2022-07-21 | 159.249 | 182,970 | +11,119 | 0.11% | 29,137,881 |
| 2022-07-22 | 2022-07-20 | 152.063 | 171,851 | +4,916 | 0.11% | 26,132,172 |
| 2022-07-21 | 2022-07-19 | 146.126 | 166,935 | -8,362 | 0.10% | 24,393,587 |
| 2022-07-20 | 2022-07-18 | 148.626 | 175,297 | -15,372 | 0.11% | 26,053,678 |
| 2022-07-19 | 2022-07-15 | 145.397 | 190,669 | -29,219 | 0.12% | 27,722,737 |
| 2022-07-18 | 2022-07-14 | 148.105 | 219,888 | -20,402 | 0.14% | 32,566,547 |
| 2022-07-15 | 2022-07-13 | 140.606 | 240,290 | -158,199 | 0.15% | 33,786,255 |
| 2022-07-14 | 2022-07-12 | 136.648 | 398,489 | -192 | 0.25% | 54,452,869 |
| 2022-07-13 | 2022-07-11 | 141.856 | 398,681 | -13,826 | 0.25% | 56,555,291 |
| 2022-07-12 | 2022-07-08 | 149.355 | 412,507 | -29,931 | 0.25% | 61,609,980 |
| 2022-07-11 | 2022-07-07 | 153.104 | 442,438 | -14,481 | 0.27% | 67,739,244 |
| 2022-07-08 | 2022-07-06 | 155.188 | 456,919 | -22,083 | 0.28% | 70,908,137 |
| 2022-07-07 | 2022-07-05 | 153.417 | 479,002 | +19,010 | 0.30% | 73,487,025 |
| 2022-07-06 | 2022-07-04 | 156.125 | 459,992 | +4,248 | 0.28% | 71,816,213 |
| 2022-07-05 | 2022-06-30 | 163.728 | 455,744 | -14,087 | 0.28% | 74,618,084 |
| 2022-07-04 | 2022-06-29 | 159.354 | 469,831 | -8,188 | 0.29% | 74,869,286 |
| 2022-06-30 | 2022-06-28 | 167.790 | 478,019 | +6,380 | 0.30% | 80,206,819 |
| 2022-06-29 | 2022-06-27 | 181.955 | 471,639 | +19,010 | 0.29% | 85,816,976 |
| 2022-06-28 | 2022-06-24 | 175.810 | 452,629 | +29,956 | 0.28% | 79,576,605 |
| 2022-06-27 | 2022-06-23 | 167.165 | 422,673 | -10,433 | 0.26% | 70,656,177 |
| 2022-06-24 | 2022-06-22 | 173.727 | 433,106 | +15,621 | 0.27% | 75,242,088 |
| 2022-06-23 | 2022-06-21 | 187.475 | 417,485 | -44,778 | 0.26% | 78,267,952 |
| 2022-06-22 | 2022-06-20 | 173.831 | 462,263 | -41,502 | 0.29% | 80,355,584 |
| 2022-06-21 | 2022-06-17 | 173.102 | 503,765 | -17,291 | 0.31% | 87,202,634 |
| 2022-06-20 | 2022-06-16 | 154.875 | 521,056 | +18,582 | 0.32% | 80,698,593 |
| 2022-06-17 | 2022-06-15 | 153.313 | 502,474 | +47,757 | 0.31% | 77,035,693 |
| 2022-06-16 | 2022-06-14 | 146.855 | 454,717 | +24,579 | 0.28% | 66,777,614 |
| 2022-06-15 | 2022-06-13 | 151.959 | 430,138 | -2,304 | 0.27% | 65,363,259 |
| 2022-06-14 | 2022-06-10 | 156.542 | 432,442 | +8,449 | 0.27% | 67,695,132 |
| 2022-06-13 | 2022-06-09 | 148.938 | 423,993 | +176 | 0.26% | 63,148,831 |
| 2022-06-10 | 2022-06-08 | 150.501 | 423,817 | -47,771 | 0.26% | 63,784,743 |
| 2022-06-09 | 2022-06-07 | 151.334 | 471,588 | +147,597 | 0.29% | 71,367,248 |
| 2022-06-08 | 2022-06-06 | 148.730 | 323,991 | -63,845 | 0.20% | 48,187,206 |
| 2022-06-07 | 2022-06-02 | 141.439 | 387,836 | +48,774 | 0.24% | 54,855,286 |
| 2022-06-06 | 2022-06-01 | 143.627 | 339,062 | -357,968 | 0.21% | 48,698,320 |
| 2022-06-02 | 2022-05-31 | 139.252 | 697,030 | -30,916 | 0.43% | 97,062,946 |
| 2022-06-01 | 2022-05-30 | 133.732 | 727,946 | -6,433 | 0.45% | 97,349,736 |
| 2022-05-31 | 2022-05-27 | 129.600 | 734,379 | -19,971 | 0.45% | 95,175,163 |
| 2022-05-30 | 2022-05-26 | 126.233 | 754,350 | +25,152 | 0.47% | 95,224,086 |
| 2022-05-27 | 2022-05-25 | 128.127 | 729,198 | -20,534 | 0.45% | 93,429,802 |
| 2022-05-26 | 2022-05-24 | 125.602 | 749,732 | -15,020 | 0.47% | 94,167,935 |
| 2022-05-25 | 2022-05-23 | 134.123 | 764,752 | +315,319 | 0.48% | 102,570,737 |
| 2022-05-24 | 2022-05-20 | 137.068 | 449,433 | -241,419 | 0.28% | 61,603,026 |
| 2022-05-23 | 2022-05-19 | 126.338 | 690,852 | +24,145 | 0.43% | 87,281,198 |
| 2022-05-20 | 2022-05-18 | 130.967 | 666,707 | +20,724 | 0.42% | 87,316,644 |
| 2022-05-19 | 2022-05-17 | 131.493 | 645,983 | +1,901 | 0.40% | 84,942,252 |
| 2022-05-18 | 2022-05-16 | 128.232 | 644,082 | -16,731 | 0.40% | 82,591,915 |
| 2022-05-17 | 2022-05-13 | 126.233 | 660,813 | +258,655 | 0.41% | 83,416,602 |
| 2022-05-16 | 2022-05-12 | 124.340 | 402,158 | -1,540 | 0.25% | 50,004,243 |
| 2022-05-13 | 2022-05-11 | 119.606 | 403,698 | +25,826 | 0.25% | 48,284,722 |
| 2022-05-12 | 2022-05-10 | 111.927 | 377,872 | +47,056 | 0.24% | 42,294,024 |
| 2022-05-11 | 2022-05-06 | 111.506 | 330,816 | +38,253 | 0.21% | 36,887,994 |
| 2022-05-10 | 2022-05-05 | 115.819 | 292,563 | +117,307 | 0.18% | 33,884,368 |
| 2022-05-06 | 2022-05-04 | 115.083 | 175,256 | -97,952 | 0.11% | 20,168,931 |
| 2022-05-05 | 2022-05-03 | 117.397 | 273,208 | +2,081 | 0.17% | 32,073,790 |
| 2022-05-04 | 2022-04-29 | 117.818 | 271,127 | +129,475 | 0.17% | 31,943,571 |
| 2022-05-03 | 2022-04-28 | 115.083 | 141,652 | -51,704 | 0.09% | 16,301,693 |
| 2022-04-29 | 2022-04-27 | 116.240 | 193,356 | -1,365 | 0.12% | 22,475,668 |
| 2022-04-28 | 2022-04-26 | 112.768 | 194,721 | +51,904 | 0.12% | 21,958,377 |
| 2022-04-27 | 2022-04-25 | 112.032 | 142,817 | -70,917 | 0.09% | 16,000,081 |
| 2022-04-26 | 2022-04-22 | 121.394 | 213,734 | -77,270 | 0.13% | 25,946,100 |
| 2022-04-25 | 2022-04-21 | 121.815 | 291,004 | +46,240 | 0.18% | 35,448,690 |
| 2022-04-22 | 2022-04-20 | 124.129 | 244,764 | +80,573 | 0.15% | 30,382,410 |
| 2022-04-21 | 2022-04-19 | 120.974 | 164,191 | -8,314 | 0.10% | 19,862,772 |
| 2022-04-20 | 2022-04-14 | 129.915 | 172,505 | +19,455 | 0.11% | 22,411,004 |
| 2022-04-19 | 2022-04-13 | 122.867 | 153,050 | -159 | 0.10% | 18,804,806 |
| 2022-04-14 | 2022-04-12 | 128.127 | 153,209 | -54,648 | 0.10% | 19,630,178 |
| 2022-04-13 | 2022-04-11 | 124.340 | 207,857 | -17,600 | 0.13% | 25,844,897 |
| 2022-04-12 | 2022-04-08 | 127.811 | 225,457 | +71,219 | 0.14% | 28,815,932 |
| 2022-04-11 | 2022-04-07 | 127.916 | 154,238 | +29,707 | 0.10% | 19,729,570 |
| 2022-04-08 | 2022-04-06 | 134.123 | 124,531 | +12,935 | 0.08% | 16,702,456 |
| 2022-04-07 | 2022-04-04 | 142.012 | 111,596 | +380 | 0.07% | 15,848,022 |
| 2022-04-06 | 2022-04-01 | 138.751 | 111,216 | -35,609 | 0.07% | 15,431,379 |
| 2022-04-04 | 2022-03-31 | 141.802 | 146,825 | -57,530 | 0.09% | 20,820,089 |
| 2022-04-01 | 2022-03-30 | 151.585 | 204,355 | +48,767 | 0.13% | 30,977,183 |
| 2022-03-31 | 2022-03-29 | 132.861 | 155,588 | +89,358 | 0.10% | 20,671,506 |
| 2022-03-30 | 2022-03-28 | 120.553 | 66,230 | -5,542 | 0.04% | 7,984,212 |
| 2022-03-29 | 2022-03-25 | 136.542 | 71,772 | +3,327 | 0.04% | 9,799,917 |
| 2022-03-28 | 2022-03-24 | 158.107 | 68,445 | -4,724 | 0.04% | 10,821,647 |
| 2022-03-25 | 2022-03-23 | 160.106 | 73,169 | +2,091 | 0.05% | 11,714,788 |
| 2022-03-24 | 2022-03-22 | 150.428 | 71,078 | +2,177 | 0.04% | 10,692,122 |
| 2022-03-23 | 2022-03-21 | 145.905 | 68,901 | +14,906 | 0.04% | 10,052,976 |
| 2022-03-22 | 2022-03-18 | 151.901 | 53,995 | -42,445 | 0.03% | 8,201,880 |
| 2022-03-21 | 2022-03-17 | 152.427 | 96,440 | -24,907 | 0.06% | 14,700,031 |
| 2022-03-18 | 2022-03-16 | 139.383 | 121,347 | +20,771 | 0.08% | 16,913,660 |
| 2022-03-17 | 2022-03-15 | 127.706 | 100,576 | -4,373 | 0.06% | 12,844,160 |
| 2022-03-16 | 2022-03-14 | 135.385 | 104,949 | +1,902 | 0.07% | 14,208,542 |
| 2022-03-15 | 2022-03-11 | 155.898 | 103,047 | -3,993 | 0.06% | 16,064,833 |
| 2022-03-14 | 2022-03-10 | 163.051 | 107,040 | +5,922 | 0.07% | 17,453,015 |
| 2022-03-11 | 2022-03-09 | 175.359 | 101,118 | +15,210 | 0.06% | 17,731,960 |
| 2022-03-10 | 2022-03-08 | 173.571 | 85,908 | -1,901 | 0.05% | 14,911,119 |
| 2022-03-09 | 2022-03-07 | 179.041 | 87,809 | +8,337 | 0.05% | 15,721,401 |
| 2022-03-08 | 2022-03-04 | 177.253 | 79,472 | -2,852 | 0.05% | 14,086,617 |
| 2022-03-07 | 2022-03-03 | 183.669 | 82,324 | -4,563 | 0.05% | 15,120,403 |
| 2022-03-04 | 2022-03-02 | 187.982 | 86,887 | +2,852 | 0.05% | 16,333,228 |
| 2022-03-03 | 2022-03-01 | 195.136 | 84,035 | -9,696 | 0.05% | 16,398,223 |
| 2022-03-02 | 2022-02-28 | 197.134 | 93,731 | -15,210 | 0.06% | 18,477,598 |
| 2022-03-01 | 2022-02-25 | 196.503 | 108,941 | +5,865 | 0.07% | 21,407,251 |
| 2022-02-28 | 2022-02-24 | 179.567 | 103,076 | -5,894 | 0.06% | 18,509,034 |
| 2022-02-25 | 2022-02-23 | 191.349 | 108,970 | +20,914 | 0.07% | 20,851,261 |
| 2022-02-24 | 2022-02-22 | 183.564 | 88,056 | +13,908 | 0.06% | 16,163,933 |
| 2022-02-23 | 2022-02-21 | 186.615 | 74,148 | -31,561 | 0.05% | 13,837,121 |
| 2022-02-22 | 2022-02-18 | 187.246 | 105,709 | -28,515 | 0.07% | 19,793,593 |
| 2022-02-21 | 2022-02-17 | 196.293 | 134,224 | -30,233 | 0.08% | 26,347,201 |
| 2022-02-18 | 2022-02-16 | 196.398 | 164,457 | -4,944 | 0.10% | 32,299,020 |
| 2022-02-17 | 2022-02-15 | 186.299 | 169,401 | +40,497 | 0.11% | 31,559,288 |
| 2022-02-16 | 2022-02-14 | 168.732 | 128,904 | +16,187 | 0.08% | 21,750,209 |
| 2022-02-15 | 2022-02-11 | 168.732 | 112,717 | -9,343 | 0.07% | 19,018,946 |
| 2022-02-14 | 2022-02-10 | 171.572 | 122,060 | +11,408 | 0.08% | 20,942,089 |
| 2022-02-11 | 2022-02-09 | 172.203 | 110,652 | +190 | 0.07% | 19,054,634 |
| 2022-02-10 | 2022-02-08 | 177.253 | 110,462 | +1,359 | 0.07% | 19,579,675 |
| 2022-02-09 | 2022-02-07 | 170.205 | 109,103 | -34,049 | 0.07% | 18,569,828 |
| 2022-02-08 | 2022-02-04 | 155.688 | 143,152 | -112,185 | 0.09% | 22,287,010 |
| 2022-02-07 | 2022-01-31 | 173.466 | 255,337 | +20,914 | 0.16% | 44,292,182 |
| 2022-02-04 | 2022-01-27 | 182.512 | 234,423 | +173,964 | 0.15% | 42,785,082 |
| 2022-01-28 | 2022-01-26 | 198.186 | 60,459 | -2,852 | 0.04% | 11,982,144 |
| 2022-01-27 | 2022-01-25 | 211.230 | 63,311 | +6,084 | 0.04% | 13,373,207 |
| 2022-01-26 | 2022-01-24 | 203.341 | 57,227 | -1,331 | 0.04% | 11,636,584 |
| 2022-01-25 | 2022-01-21 | 213.545 | 58,558 | +24,716 | 0.04% | 12,504,748 |
| 2022-01-24 | 2022-01-20 | 219.856 | 33,842 | +7,605 | 0.02% | 7,440,378 |
| 2022-01-21 | 2022-01-19 | 219.856 | 26,237 | +3,992 | 0.02% | 5,768,370 |
| 2022-01-20 | 2022-01-18 | 230.586 | 22,245 | -7,302 | 0.01% | 5,129,389 |
| 2022-01-19 | 2022-01-17 | 219.856 | 29,547 | -30,816 | 0.02% | 6,496,095 |
| 2022-01-18 | 2022-01-14 | 236.056 | 60,363 | +9,601 | 0.04% | 14,249,064 |
| 2022-01-17 | 2022-01-13 | 241.106 | 50,762 | +1,331 | 0.03% | 12,239,002 |
| 2022-01-14 | 2022-01-12 | 257.306 | 49,431 | -18,602 | 0.03% | 12,718,870 |
| 2022-01-13 | 2022-01-11 | 241.947 | 68,033 | -2,091 | 0.04% | 16,460,390 |
| 2022-01-12 | 2022-01-10 | 255.202 | 70,124 | +7,224 | 0.04% | 17,895,760 |
| 2022-01-11 | 2022-01-07 | 256.043 | 62,900 | +8,936 | 0.04% | 16,105,117 |
| 2022-01-10 | 2022-01-06 | 254.991 | 53,964 | +32,936 | 0.03% | 13,760,348 |
| 2022-01-07 | 2022-01-05 | 263.617 | 21,028 | -24,027 | 0.01% | 5,543,342 |
| 2022-01-06 | 2022-01-04 | 272.874 | 45,055 | -10,052 | 0.03% | 12,294,352 |
| 2022-01-05 | 2022-01-03 | 267.615 | 55,107 | +28,869 | 0.03% | 14,747,437 |
| 2022-01-04 | 2021-12-31 | 262.355 | 26,238 | -2,282 | 0.02% | 6,883,667 |
| 2022-01-03 | 2021-12-29 | 266.563 | 28,520 | +1,807 | 0.02% | 7,602,366 |
| 2021-12-30 | 2021-12-28 | 269.298 | 26,713 | -41,542 | 0.02% | 7,193,749 |
| 2021-12-29 | 2021-12-24 | 264.669 | 68,255 | +3,803 | 0.04% | 18,064,992 |
| 2021-12-28 | 2021-12-22 | 286.129 | 64,452 | +3,802 | 0.04% | 18,441,573 |
| 2021-12-23 | 2021-12-21 | 289.916 | 60,650 | +9,465 | 0.04% | 17,583,393 |
| 2021-12-22 | 2021-12-20 | 288.233 | 51,185 | -18,210 | 0.03% | 14,753,190 |
| 2021-12-21 | 2021-12-17 | 290.126 | 69,395 | -10,393 | 0.04% | 20,133,307 |
| 2021-12-20 | 2021-12-16 | 314.111 | 79,788 | +11,007 | 0.05% | 25,062,250 |
| 2021-12-17 | 2021-12-15 | 327.155 | 68,781 | -12,022 | 0.04% | 22,502,022 |
| 2021-12-16 | 2021-12-14 | 325.682 | 80,803 | +3,042 | 0.05% | 26,316,075 |
| 2021-12-15 | 2021-12-13 | 329.048 | 77,761 | +35,503 | 0.05% | 25,587,111 |
| 2021-12-14 | 2021-12-10 | 329.259 | 42,258 | -8,423 | 0.03% | 13,913,806 |
| 2021-12-13 | 2021-12-09 | 339.147 | 50,681 | -19,047 | 0.03% | 17,188,298 |
| 2021-12-10 | 2021-12-08 | 331.362 | 69,728 | -26,842 | 0.04% | 23,105,237 |
| 2021-12-09 | 2021-12-07 | 325.261 | 96,570 | -9,336 | 0.06% | 31,410,467 |
| 2021-12-08 | 2021-12-06 | 326.103 | 105,906 | +45,820 | 0.07% | 34,536,230 |
| 2021-12-07 | 2021-12-03 | 367.970 | 60,086 | -1,669 | 0.04% | 22,109,849 |
| 2021-12-06 | 2021-12-02 | 365.445 | 61,755 | -20,155 | 0.04% | 22,568,080 |
| 2021-12-03 | 2021-12-01 | 376.596 | 81,910 | -6,543 | 0.05% | 30,846,978 |
| 2021-12-02 | 2021-11-30 | 371.967 | 88,453 | +8,081 | 0.06% | 32,901,636 |
| 2021-12-01 | 2021-11-29 | 372.388 | 80,372 | +8,525 | 0.05% | 29,929,586 |
| 2021-11-30 | 2021-11-26 | 370.284 | 71,847 | -1,370 | 0.04% | 26,603,818 |
| 2021-11-29 | 2021-11-25 | 380.804 | 73,217 | -12,772 | 0.05% | 27,881,310 |
| 2021-11-26 | 2021-11-24 | 380.804 | 85,989 | -16,868 | 0.05% | 32,744,935 |
| 2021-11-25 | 2021-11-23 | 389.219 | 102,857 | +3,802 | 0.06% | 40,033,932 |
| 2021-11-24 | 2021-11-22 | 385.012 | 99,055 | +15,020 | 0.06% | 38,137,319 |
| 2021-11-23 | 2021-11-19 | 363.973 | 84,035 | +9,122 | 0.05% | 30,586,443 |
| 2021-11-22 | 2021-11-18 | 371.336 | 74,913 | +1,905 | 0.05% | 27,817,914 |
| 2021-11-19 | 2021-11-17 | 373.230 | 73,008 | -6,711 | 0.05% | 27,248,759 |
| 2021-11-18 | 2021-11-16 | 380.804 | 79,719 | -4,955 | 0.05% | 30,357,296 |
| 2021-11-17 | 2021-11-15 | 357.871 | 84,674 | +7,225 | 0.05% | 30,302,402 |
| 2021-11-16 | 2021-11-12 | 359.344 | 77,449 | -9,248 | 0.05% | 27,830,842 |
| 2021-11-15 | 2021-11-11 | 354.716 | 86,697 | -2,279 | 0.05% | 30,752,775 |
| 2021-11-12 | 2021-11-10 | 354.716 | 88,976 | +15,588 | 0.06% | 31,561,171 |
| 2021-11-11 | 2021-11-09 | 332.625 | 73,388 | +190 | 0.05% | 24,410,664 |
| 2021-11-10 | 2021-11-08 | 323.578 | 73,198 | +4,753 | 0.05% | 23,685,263 |
| 2021-11-09 | 2021-11-05 | 333.466 | 68,445 | +44,014 | 0.04% | 22,824,100 |
| 2021-11-08 | 2021-11-04 | 339.988 | 24,431 | -43,063 | 0.02% | 8,306,255 |
| 2021-11-05 | 2021-11-03 | 330.310 | 67,494 | -1,606 | 0.04% | 22,293,974 |
| 2021-11-04 | 2021-11-02 | 323.788 | 69,100 | +44,489 | 0.04% | 22,373,778 |
| 2021-11-03 | 2021-11-01 | 322.947 | 24,611 | +2,282 | 0.02% | 7,948,045 |
| 2021-11-02 | 2021-10-29 | 335.570 | 22,329 | -1,096 | 0.01% | 7,492,946 |
| 2021-11-01 | 2021-10-28 | 338.516 | 23,425 | -14,329 | 0.01% | 7,929,728 |
| 2021-10-29 | 2021-10-27 | 338.516 | 37,754 | -49,598 | 0.02% | 12,780,319 |
| 2021-10-28 | 2021-10-26 | 339.357 | 87,352 | +15,210 | 0.05% | 29,643,528 |
| 2021-10-27 | 2021-10-25 | 335.360 | 72,142 | +270 | 0.05% | 24,193,526 |
| 2021-10-26 | 2021-10-22 | 336.622 | 71,872 | -12,438 | 0.04% | 24,193,705 |
| 2021-10-25 | 2021-10-21 | 338.936 | 84,310 | +1,331 | 0.05% | 28,575,727 |
| 2021-10-22 | 2021-10-20 | 350.297 | 82,979 | +49,596 | 0.05% | 29,067,327 |
| 2021-10-21 | 2021-10-19 | 338.516 | 33,383 | -68,608 | 0.02% | 11,300,667 |
| 2021-10-20 | 2021-10-18 | 338.516 | 101,991 | +12,548 | 0.06% | 34,525,546 |
| 2021-10-19 | 2021-10-15 | 342.934 | 89,443 | +19,773 | 0.06% | 30,673,026 |
| 2021-10-18 | 2021-10-12 | 345.879 | 69,670 | -6,274 | 0.04% | 24,097,406 |
| 2021-10-15 | 2021-10-11 | 345.248 | 75,944 | +4,183 | 0.05% | 26,219,519 |
| 2021-10-12 | 2021-10-08 | 347.773 | 71,761 | +42,728 | 0.04% | 24,956,519 |
| 2021-10-11 | 2021-10-07 | 354.716 | 29,033 | +5,514 | 0.02% | 10,298,457 |
| 2021-10-08 | 2021-10-06 | 353.243 | 23,519 | -4,514 | 0.01% | 8,307,918 |
| 2021-10-07 | 2021-10-05 | 356.399 | 28,033 | +1,521 | 0.02% | 9,990,924 |
| 2021-10-06 | 2021-10-04 | 357.030 | 26,512 | -950 | 0.02% | 9,465,575 |
| 2021-10-05 | 2021-09-30 | 349.245 | 27,462 | -951 | 0.02% | 9,590,978 |
| 2021-10-04 | 2021-09-29 | 353.664 | 28,413 | +5,746 | 0.02% | 10,048,644 |
| 2021-09-30 | 2021-09-28 | 381.856 | 22,667 | +3,803 | 0.01% | 8,655,523 |
| 2021-09-29 | 2021-09-27 | 377.017 | 18,864 | -5,809 | 0.01% | 7,112,044 |
| 2021-09-28 | 2021-09-24 | 367.549 | 24,673 | -31,567 | 0.02% | 9,068,543 |
| 2021-09-27 | 2021-09-23 | 370.284 | 56,240 | -13,308 | 0.04% | 20,824,791 |
| 2021-09-24 | 2021-09-21 | 341.461 | 69,548 | +19,947 | 0.04% | 23,747,934 |
| 2021-09-23 | 2021-09-20 | 329.890 | 49,601 | -7,816 | 0.03% | 16,362,858 |
| 2021-09-21 | 2021-09-17 | 343.355 | 57,417 | +7,985 | 0.04% | 19,714,389 |
| 2021-09-20 | 2021-09-16 | 343.986 | 49,432 | +16,731 | 0.03% | 17,003,902 |
| 2021-09-17 | 2021-09-15 | 356.399 | 32,701 | -2,072 | 0.02% | 11,654,593 |
| 2021-09-16 | 2021-09-14 | 381.014 | 34,773 | -23,623 | 0.02% | 13,249,005 |
| 2021-09-15 | 2021-09-13 | 384.801 | 58,396 | -3,232 | 0.04% | 22,470,848 |
| 2021-09-14 | 2021-09-10 | 386.274 | 61,628 | +14,450 | 0.04% | 23,805,287 |
| 2021-09-13 | 2021-09-09 | 394.479 | 47,178 | -1,271 | 0.03% | 18,610,732 |
| 2021-09-10 | 2021-09-08 | 395.321 | 48,449 | -14,862 | 0.03% | 19,152,888 |
| 2021-09-09 | 2021-09-07 | 406.050 | 63,311 | -4,656 | 0.04% | 25,707,459 |
| 2021-09-08 | 2021-09-06 | 400.791 | 67,967 | -7,801 | 0.04% | 27,240,542 |
| 2021-09-07 | 2021-09-03 | 378.700 | 75,768 | -12,259 | 0.05% | 28,693,333 |
| 2021-09-06 | 2021-09-02 | 395.952 | 88,027 | +16,921 | 0.06% | 34,854,446 |
| 2021-09-03 | 2021-09-01 | 398.687 | 71,106 | +11,977 | 0.04% | 28,349,025 |
| 2021-09-02 | 2021-08-31 | 406.050 | 59,129 | +571 | 0.04% | 24,009,356 |
| 2021-09-01 | 2021-08-30 | 413.414 | 58,558 | -8,176 | 0.04% | 24,208,699 |
| 2021-08-31 | 2021-08-27 | 401.211 | 66,734 | +2,344 | 0.04% | 26,774,447 |
| 2021-08-30 | 2021-08-26 | 401.632 | 64,390 | -42,818 | 0.04% | 25,861,102 |
| 2021-08-27 | 2021-08-25 | 415.518 | 107,208 | +42,834 | 0.07% | 44,546,846 |
| 2021-08-26 | 2021-08-24 | 410.258 | 64,374 | -3,993 | 0.04% | 26,409,962 |
| 2021-08-25 | 2021-08-23 | 395.110 | 68,367 | +2,852 | 0.04% | 27,012,500 |
| 2021-08-24 | 2021-08-20 | 396.373 | 65,515 | -73,846 | 0.04% | 25,968,347 |
| 2021-08-23 | 2021-08-19 | 413.414 | 139,361 | +1,331 | 0.09% | 57,613,794 |
| 2021-08-20 | 2021-08-18 | 417.622 | 138,030 | +47,151 | 0.09% | 57,644,339 |
| 2021-08-19 | 2021-08-17 | 413.204 | 90,879 | -2,914 | 0.06% | 37,551,535 |
| 2021-08-18 | 2021-08-16 | 420.778 | 93,793 | -7,485 | 0.06% | 39,465,998 |
| 2021-08-17 | 2021-08-13 | 422.040 | 101,278 | -2,910 | 0.06% | 42,743,365 |
| 2021-08-16 | 2021-08-12 | 420.778 | 104,188 | +4,232 | 0.07% | 43,839,982 |
| 2021-08-13 | 2021-08-11 | 408.154 | 99,956 | +4,373 | 0.06% | 40,797,473 |
| 2021-08-12 | 2021-08-10 | 432.349 | 95,583 | -47,010 | 0.06% | 41,325,218 |
| 2021-08-11 | 2021-08-09 | 420.778 | 142,593 | -2,662 | 0.09% | 59,999,947 |
| 2021-08-09 | 2021-08-05 | 415.518 | 145,255 | +1,521 | 0.09% | 60,356,057 |
| 2021-08-06 | 2021-08-04 | 441.817 | 143,734 | -19,583 | 0.09% | 63,504,057 |
| 2021-08-05 | 2021-08-03 | 450.232 | 163,317 | -58,178 | 0.10% | 73,530,553 |
| 2021-08-04 | 2021-08-02 | 441.396 | 221,495 | -15,780 | 0.14% | 97,766,952 |
| 2021-08-03 | 2021-07-30 | 436.557 | 237,275 | -3,612 | 0.15% | 103,584,017 |
| 2021-08-02 | 2021-07-29 | 441.817 | 240,887 | -17,794 | 0.15% | 106,427,858 |
| 2021-07-30 | 2021-07-28 | 422.040 | 258,681 | -16,611 | 0.16% | 109,173,724 |
| 2021-07-29 | 2021-07-27 | 383.960 | 275,292 | -7,423 | 0.17% | 105,701,007 |
| 2021-07-28 | 2021-07-26 | 399.739 | 282,715 | +81,567 | 0.18% | 113,012,145 |
| 2021-07-27 | 2021-07-23 | 484.946 | 201,148 | -8,559 | 0.13% | 97,545,966 |
| 2021-07-23 | 2021-07-21 | 477.162 | 209,707 | +2,852 | 0.13% | 100,064,181 |
| 2021-07-22 | 2021-07-20 | 471.271 | 206,855 | -34,603 | 0.13% | 97,484,756 |
| 2021-07-21 | 2021-07-19 | 467.694 | 241,458 | -22,759 | 0.15% | 112,928,544 |
| 2021-07-20 | 2021-07-16 | 440.344 | 264,217 | +23,003 | 0.17% | 116,346,320 |
| 2021-07-19 | 2021-07-15 | 423.092 | 241,214 | +5,460 | 0.15% | 102,055,696 |
| 2021-07-16 | 2021-07-14 | 420.778 | 235,754 | +3,232 | 0.15% | 99,200,014 |
| 2021-07-15 | 2021-07-13 | 418.674 | 232,522 | +4,923 | 0.15% | 97,350,860 |
| 2021-07-14 | 2021-07-12 | 423.723 | 227,599 | -7,813 | 0.14% | 96,438,952 |
| 2021-07-13 | 2021-07-09 | 415.518 | 235,412 | +9,887 | 0.15% | 97,817,906 |
| 2021-07-12 | 2021-07-08 | 410.258 | 225,525 | -18,252 | 0.14% | 92,523,482 |
| 2021-07-09 | 2021-07-07 | 405.209 | 243,777 | -10,419 | 0.15% | 98,780,604 |
| 2021-07-08 | 2021-07-06 | 406.682 | 254,196 | +14,722 | 0.16% | 103,376,835 |
| 2021-07-07 | 2021-07-05 | 419.726 | 239,474 | -6,737 | 0.15% | 100,513,393 |
| 2021-07-06 | 2021-07-02 | 406.261 | 246,211 | +11,364 | 0.16% | 100,025,882 |
| 2021-07-05 | 2021-06-30 | 421.409 | 234,847 | -6,421 | 0.15% | 98,966,596 |
| 2021-07-02 | 2021-06-29 | 433.822 | 241,268 | +4,563 | 0.15% | 104,667,307 |
| 2021-06-30 | 2021-06-28 | 422.882 | 236,705 | +1,331 | 0.15% | 100,098,174 |
| 2021-06-29 | 2021-06-25 | 428.141 | 235,374 | +3,021 | 0.15% | 100,773,320 |
| 2021-06-28 | 2021-06-24 | 428.562 | 232,353 | -25,265 | 0.15% | 99,577,674 |
| 2021-06-25 | 2021-06-23 | 444.972 | 257,618 | +4,943 | 0.16% | 114,632,890 |
| 2021-06-24 | 2021-06-22 | 457.385 | 252,675 | -15,069 | 0.16% | 115,569,831 |
| 2021-06-23 | 2021-06-21 | 413.414 | 267,744 | -43,669 | 0.17% | 110,689,128 |
| 2021-06-22 | 2021-06-18 | 404.578 | 311,413 | -156,773 | 0.20% | 125,990,758 |
| 2021-06-21 | 2021-06-17 | 399.739 | 468,186 | +22,055 | 0.30% | 187,152,094 |
| 2021-06-18 | 2021-06-16 | 421.830 | 446,131 | 0.28% | 188,191,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy