History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 2,715,591 | +0 | 1.59% | 167,687,744 |
| 2025-10-13 | 2025-10-09 | 63.250 | 2,715,591 | +0 | 1.59% | 171,761,131 |
| 2025-10-10 | 2025-10-08 | 65.550 | 2,715,591 | -3,810 | 1.59% | 178,006,990 |
| 2025-10-09 | 2025-10-06 | 64.550 | 2,719,401 | -400 | 1.59% | 175,537,335 |
| 2025-10-08 | 2025-10-03 | 64.300 | 2,719,801 | -200 | 1.59% | 174,883,204 |
| 2025-10-03 | 2025-09-30 | 63.000 | 2,720,001 | +400 | 1.59% | 171,360,063 |
| 2025-10-02 | 2025-09-29 | 62.300 | 2,719,601 | +400 | 1.59% | 169,431,142 |
| 2025-09-29 | 2025-09-25 | 62.750 | 2,719,201 | +2,400 | 1.59% | 170,629,863 |
| 2025-09-26 | 2025-09-24 | 63.000 | 2,716,801 | -800 | 1.59% | 171,158,463 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,717,601 | +13,100 | 1.59% | 175,149,384 |
| 2025-09-23 | 2025-09-19 | 66.000 | 2,704,501 | -12,600 | 1.58% | 178,497,066 |
| 2025-09-18 | 2025-09-16 | 67.500 | 2,717,101 | +1,000 | 1.59% | 183,404,318 |
| 2025-09-17 | 2025-09-15 | 68.300 | 2,716,101 | -800 | 1.59% | 185,509,698 |
| 2025-09-16 | 2025-09-12 | 67.950 | 2,716,901 | -200 | 1.59% | 184,613,423 |
| 2025-09-15 | 2025-09-11 | 69.800 | 2,717,101 | -200 | 1.59% | 189,653,650 |
| 2025-09-11 | 2025-09-09 | 71.000 | 2,717,301 | +2,300 | 1.59% | 192,928,371 |
| 2025-09-10 | 2025-09-08 | 71.800 | 2,715,001 | -200 | 1.59% | 194,937,072 |
| 2025-09-09 | 2025-09-05 | 72.050 | 2,715,201 | +21,800 | 1.59% | 195,630,232 |
| 2025-09-08 | 2025-09-04 | 72.050 | 2,693,401 | +1,000 | 1.58% | 194,059,542 |
| 2025-09-05 | 2025-09-03 | 71.963 | 2,692,401 | +9,600 | 1.58% | 193,753,196 |
| 2025-09-04 | 2025-09-02 | 70.906 | 2,682,801 | +18,651 | 1.57% | 190,227,170 |
| 2025-09-03 | 2025-09-01 | 73.322 | 2,664,150 | +1,987 | 1.57% | 195,340,061 |
| 2025-09-02 | 2025-08-29 | 72.919 | 2,662,163 | -13,115 | 1.57% | 194,122,610 |
| 2025-09-01 | 2025-08-28 | 69.547 | 2,675,278 | +25,237 | 1.58% | 186,058,731 |
| 2025-08-29 | 2025-08-27 | 72.265 | 2,650,041 | -2,782 | 1.56% | 191,505,004 |
| 2025-08-28 | 2025-08-26 | 75.586 | 2,652,823 | -181,922 | 1.56% | 200,517,047 |
| 2025-08-27 | 2025-08-25 | 68.541 | 2,834,745 | -388,485 | 1.67% | 194,296,152 |
| 2025-08-26 | 2025-08-22 | 66.679 | 3,223,230 | -148,041 | 1.90% | 214,921,701 |
| 2025-08-25 | 2025-08-21 | 66.276 | 3,371,271 | +26,304 | 1.99% | 223,435,684 |
| 2025-08-22 | 2025-08-20 | 66.176 | 3,344,967 | +57,429 | 1.97% | 221,355,687 |
| 2025-08-21 | 2025-08-19 | 67.887 | 3,287,538 | -50,076 | 1.94% | 223,180,283 |
| 2025-08-20 | 2025-08-18 | 70.302 | 3,337,614 | -14,904 | 1.97% | 234,641,922 |
| 2025-08-19 | 2025-08-15 | 67.937 | 3,352,518 | +398 | 1.98% | 227,760,276 |
| 2025-08-18 | 2025-08-14 | 66.478 | 3,352,120 | +198 | 1.98% | 222,841,190 |
| 2025-08-15 | 2025-08-13 | 67.736 | 3,351,922 | +3,577 | 1.98% | 227,045,060 |
| 2025-08-14 | 2025-08-12 | 66.075 | 3,348,345 | -3,154 | 1.97% | 221,242,226 |
| 2025-08-12 | 2025-08-08 | 65.220 | 3,351,499 | -33,185 | 1.98% | 218,583,406 |
| 2025-08-11 | 2025-08-07 | 67.484 | 3,384,684 | +30,204 | 1.99% | 228,412,570 |
| 2025-08-08 | 2025-08-06 | 68.038 | 3,354,480 | -13,761 | 1.98% | 228,231,189 |
| 2025-08-07 | 2025-08-05 | 57.520 | 3,368,241 | +398 | 1.99% | 193,741,421 |
| 2025-08-06 | 2025-08-04 | 57.319 | 3,367,843 | -597 | 1.99% | 193,040,598 |
| 2025-08-05 | 2025-08-01 | 56.514 | 3,368,440 | +4,770 | 1.99% | 190,362,617 |
| 2025-08-04 | 2025-07-31 | 59.382 | 3,363,670 | +2,980 | 1.98% | 199,741,581 |
| 2025-08-01 | 2025-07-30 | 58.476 | 3,360,690 | -2,186 | 1.98% | 196,520,416 |
| 2025-07-31 | 2025-07-29 | 58.426 | 3,362,876 | -1,440 | 1.98% | 196,479,013 |
| 2025-07-28 | 2025-07-24 | 57.973 | 3,364,316 | +4,371 | 1.98% | 195,039,401 |
| 2025-07-25 | 2025-07-23 | 56.262 | 3,359,945 | -1,192 | 1.98% | 189,037,108 |
| 2025-07-24 | 2025-07-22 | 53.092 | 3,361,137 | +398 | 1.98% | 178,448,034 |
| 2025-07-23 | 2025-07-21 | 53.695 | 3,360,739 | -795 | 1.98% | 180,456,404 |
| 2025-07-22 | 2025-07-18 | 53.293 | 3,361,534 | -21,566 | 1.98% | 179,145,772 |
| 2025-07-21 | 2025-07-17 | 53.997 | 3,383,100 | -19,871 | 1.99% | 182,678,590 |
| 2025-07-18 | 2025-07-16 | 52.437 | 3,402,971 | +1,788 | 2.01% | 178,442,813 |
| 2025-07-17 | 2025-07-15 | 55.406 | 3,401,183 | -4,873 | 2.00% | 188,447,514 |
| 2025-07-16 | 2025-07-14 | 55.255 | 3,406,056 | +397 | 2.01% | 188,203,293 |
| 2025-07-15 | 2025-07-11 | 55.105 | 3,405,659 | +199 | 2.01% | 187,667,200 |
| 2025-07-14 | 2025-07-10 | 55.155 | 3,405,460 | +149 | 2.01% | 187,827,609 |
| 2025-07-11 | 2025-07-09 | 55.356 | 3,405,311 | -3,577 | 2.01% | 188,504,864 |
| 2025-07-10 | 2025-07-08 | 55.255 | 3,408,888 | -73,921 | 2.01% | 188,359,776 |
| 2025-07-09 | 2025-07-07 | 55.960 | 3,482,809 | +397 | 2.05% | 194,898,070 |
| 2025-07-08 | 2025-07-04 | 57.419 | 3,482,412 | +398 | 2.05% | 199,958,048 |
| 2025-07-04 | 2025-07-02 | 58.174 | 3,482,014 | -1,441 | 2.05% | 202,563,616 |
| 2025-06-27 | 2025-06-25 | 57.822 | 3,483,455 | +199 | 2.05% | 201,420,341 |
| 2025-06-26 | 2025-06-24 | 58.023 | 3,483,256 | +397 | 2.05% | 202,109,996 |
| 2025-06-25 | 2025-06-23 | 56.413 | 3,482,859 | -1,987 | 2.06% | 196,478,303 |
| 2025-06-23 | 2025-06-19 | 54.803 | 3,484,846 | +2,186 | 2.06% | 190,978,538 |
| 2025-06-19 | 2025-06-17 | 57.923 | 3,482,660 | -1,441 | 2.06% | 201,724,894 |
| 2025-06-17 | 2025-06-13 | 58.023 | 3,484,101 | +199 | 2.06% | 202,159,026 |
| 2025-06-13 | 2025-06-11 | 58.225 | 3,483,902 | +199 | 2.06% | 202,848,772 |
| 2025-06-12 | 2025-06-10 | 57.772 | 3,483,703 | -398 | 2.06% | 201,259,368 |
| 2025-06-11 | 2025-06-09 | 57.721 | 3,484,101 | -397 | 2.06% | 201,107,028 |
| 2025-06-10 | 2025-06-06 | 56.363 | 3,484,498 | -199 | 2.06% | 196,395,411 |
| 2025-06-06 | 2025-06-04 | 55.859 | 3,484,697 | +596 | 2.06% | 194,652,996 |
| 2025-06-05 | 2025-06-03 | 55.960 | 3,484,101 | -5,613 | 2.06% | 194,970,370 |
| 2025-06-04 | 2025-06-02 | 53.494 | 3,489,714 | -13,115 | 2.07% | 186,679,313 |
| 2025-06-03 | 2025-05-30 | 56.665 | 3,502,829 | -597 | 2.07% | 198,486,247 |
| 2025-06-02 | 2025-05-29 | 56.363 | 3,503,426 | -794 | 2.07% | 197,462,242 |
| 2025-05-27 | 2025-05-23 | 57.914 | 3,504,220 | +12,417 | 2.07% | 202,945,004 |
| 2025-05-26 | 2025-05-22 | 56.090 | 3,491,803 | -2,576 | 2.08% | 195,856,561 |
| 2025-05-23 | 2025-05-21 | 54.317 | 3,494,379 | +395 | 2.08% | 189,804,088 |
| 2025-05-22 | 2025-05-20 | 55.482 | 3,493,984 | -1,628 | 2.08% | 193,854,462 |
| 2025-05-21 | 2025-05-19 | 55.128 | 3,495,612 | -29,604 | 2.08% | 192,704,958 |
| 2025-05-20 | 2025-05-16 | 54.570 | 3,525,216 | +789 | 2.10% | 192,372,154 |
| 2025-05-19 | 2025-05-15 | 54.621 | 3,524,427 | +592 | 2.10% | 192,507,676 |
| 2025-05-15 | 2025-05-13 | 54.418 | 3,523,835 | +4,737 | 2.10% | 191,761,146 |
| 2025-05-14 | 2025-05-12 | 55.533 | 3,519,098 | -987 | 2.10% | 195,426,154 |
| 2025-05-12 | 2025-05-08 | 52.898 | 3,520,085 | -395 | 2.10% | 186,206,321 |
| 2025-05-09 | 2025-05-07 | 52.240 | 3,520,480 | -197 | 2.10% | 183,908,295 |
| 2025-05-08 | 2025-05-06 | 51.176 | 3,520,677 | -1,342 | 2.10% | 180,172,427 |
| 2025-05-07 | 2025-05-02 | 50.871 | 3,522,019 | +6,017 | 2.10% | 179,170,365 |
| 2025-05-06 | 2025-04-30 | 49.301 | 3,516,002 | +1,777 | 2.10% | 173,341,570 |
| 2025-05-02 | 2025-04-29 | 49.351 | 3,514,225 | +11,952 | 2.09% | 173,432,024 |
| 2025-04-29 | 2025-04-25 | 50.466 | 3,502,273 | -198 | 2.09% | 176,746,208 |
| 2025-04-28 | 2025-04-24 | 51.226 | 3,502,471 | -1,776 | 2.09% | 179,418,191 |
| 2025-04-25 | 2025-04-23 | 51.328 | 3,504,247 | -3,329 | 2.09% | 179,864,281 |
| 2025-04-24 | 2025-04-22 | 49.605 | 3,507,576 | +5,689 | 2.09% | 173,992,510 |
| 2025-04-23 | 2025-04-17 | 47.426 | 3,501,887 | -16,972 | 2.09% | 166,080,540 |
| 2025-04-17 | 2025-04-15 | 49.301 | 3,518,859 | +13,347 | 2.10% | 173,482,422 |
| 2025-04-16 | 2025-04-14 | 50.263 | 3,505,512 | +395 | 2.09% | 176,199,187 |
| 2025-04-15 | 2025-04-11 | 48.541 | 3,505,117 | +19,538 | 2.09% | 170,140,929 |
| 2025-04-11 | 2025-04-09 | 47.831 | 3,485,579 | +198 | 2.08% | 166,719,998 |
| 2025-04-09 | 2025-04-07 | 48.693 | 3,485,381 | +10,329 | 2.08% | 169,712,729 |
| 2025-04-08 | 2025-04-03 | 56.293 | 3,475,052 | +1,184 | 2.07% | 195,621,299 |
| 2025-04-07 | 2025-04-02 | 56.901 | 3,473,868 | -823 | 2.07% | 197,666,849 |
| 2025-04-03 | 2025-04-01 | 57.560 | 3,474,691 | +9,947 | 2.07% | 200,002,439 |
| 2025-04-01 | 2025-03-28 | 57.661 | 3,464,744 | +394 | 2.07% | 199,781,001 |
| 2025-03-31 | 2025-03-27 | 58.776 | 3,464,350 | -1,184 | 2.06% | 203,620,042 |
| 2025-03-28 | 2025-03-26 | 57.965 | 3,465,534 | +395 | 2.07% | 200,880,120 |
| 2025-03-27 | 2025-03-25 | 58.776 | 3,465,139 | -987 | 2.07% | 203,666,416 |
| 2025-03-25 | 2025-03-21 | 64.704 | 3,466,126 | +5,405 | 2.07% | 224,272,495 |
| 2025-03-24 | 2025-03-20 | 72.051 | 3,460,721 | -395 | 2.06% | 249,348,612 |
| 2025-03-21 | 2025-03-19 | 72.811 | 3,461,116 | -1,206 | 2.06% | 252,007,632 |
| 2025-03-20 | 2025-03-18 | 72.102 | 3,462,322 | +7,544 | 2.06% | 249,639,398 |
| 2025-03-19 | 2025-03-17 | 70.632 | 3,454,778 | +395 | 2.06% | 244,019,026 |
| 2025-03-18 | 2025-03-14 | 66.579 | 3,454,383 | -21,710 | 2.06% | 229,988,766 |
| 2025-03-17 | 2025-03-13 | 64.197 | 3,476,093 | -197 | 2.07% | 223,156,105 |
| 2025-03-14 | 2025-03-12 | 65.059 | 3,476,290 | +197 | 2.07% | 226,163,124 |
| 2025-03-13 | 2025-03-11 | 63.488 | 3,476,093 | +8,092 | 2.07% | 220,690,292 |
| 2025-03-12 | 2025-03-10 | 61.309 | 3,468,001 | +790 | 2.07% | 212,620,608 |
| 2025-03-11 | 2025-03-07 | 63.235 | 3,467,211 | +4,016 | 2.07% | 219,247,994 |
| 2025-03-10 | 2025-03-06 | 63.285 | 3,463,195 | +10,263 | 2.06% | 219,169,519 |
| 2025-03-07 | 2025-03-05 | 63.235 | 3,452,932 | -38,624 | 2.06% | 218,345,066 |
| 2025-03-06 | 2025-03-04 | 62.475 | 3,491,556 | +47,390 | 2.08% | 218,133,747 |
| 2025-03-04 | 2025-02-28 | 62.525 | 3,444,166 | +790 | 2.05% | 215,347,585 |
| 2025-03-03 | 2025-02-27 | 65.008 | 3,443,376 | -52,893 | 2.05% | 223,847,308 |
| 2025-02-28 | 2025-02-26 | 64.299 | 3,496,269 | +52,695 | 2.08% | 224,805,655 |
| 2025-02-27 | 2025-02-25 | 63.843 | 3,443,574 | -1,578 | 2.05% | 219,847,097 |
| 2025-02-26 | 2025-02-24 | 64.603 | 3,445,152 | -2,566 | 2.05% | 222,566,268 |
| 2025-02-25 | 2025-02-21 | 63.437 | 3,447,718 | +6,249 | 2.05% | 218,714,127 |
| 2025-02-24 | 2025-02-20 | 60.803 | 3,441,469 | -1,381 | 2.05% | 209,250,199 |
| 2025-02-21 | 2025-02-19 | 59.789 | 3,442,850 | -31,716 | 2.05% | 205,845,264 |
| 2025-02-20 | 2025-02-18 | 59.384 | 3,474,566 | +12,703 | 2.07% | 206,333,121 |
| 2025-02-19 | 2025-02-17 | 58.928 | 3,461,863 | +11,250 | 2.06% | 204,000,092 |
| 2025-02-18 | 2025-02-14 | 59.384 | 3,450,613 | +118,358 | 2.06% | 204,910,700 |
| 2025-02-17 | 2025-02-13 | 58.218 | 3,332,255 | +592 | 1.99% | 193,998,793 |
| 2025-02-13 | 2025-02-11 | 60.144 | 3,331,663 | +2,369 | 1.99% | 200,379,162 |
| 2025-02-12 | 2025-02-10 | 60.803 | 3,329,294 | -395 | 1.98% | 202,429,669 |
| 2025-02-11 | 2025-02-07 | 61.461 | 3,329,689 | +6,011 | 1.98% | 204,646,934 |
| 2025-02-10 | 2025-02-06 | 62.171 | 3,323,678 | -987 | 1.98% | 206,635,186 |
| 2025-02-07 | 2025-02-05 | 57.661 | 3,324,665 | -11,312 | 1.98% | 191,703,889 |
| 2025-02-06 | 2025-02-04 | 54.064 | 3,335,977 | +9,963 | 1.99% | 180,355,021 |
| 2025-02-04 | 2025-01-28 | 55.330 | 3,326,014 | -12,039 | 1.98% | 184,029,515 |
| 2025-02-03 | 2025-01-24 | 53.658 | 3,338,053 | -25,913 | 1.99% | 179,114,176 |
| 2025-01-27 | 2025-01-23 | 53.557 | 3,363,966 | -28,420 | 2.00% | 180,163,726 |
| 2025-01-24 | 2025-01-22 | 53.810 | 3,392,386 | -52,893 | 2.02% | 182,545,256 |
| 2025-01-23 | 2025-01-21 | 53.506 | 3,445,279 | +98,922 | 2.05% | 184,344,034 |
| 2025-01-22 | 2025-01-20 | 53.152 | 3,346,357 | +1,441 | 1.99% | 177,864,195 |
| 2025-01-21 | 2025-01-17 | 53.202 | 3,344,916 | -39,231 | 1.99% | 177,957,086 |
| 2025-01-20 | 2025-01-16 | 53.456 | 3,384,147 | -66,116 | 2.02% | 180,901,618 |
| 2025-01-15 | 2025-01-13 | 53.152 | 3,450,263 | -51,906 | 2.06% | 183,386,964 |
| 2025-01-14 | 2025-01-10 | 53.456 | 3,502,169 | -72,701 | 2.09% | 187,210,555 |
| 2025-01-13 | 2025-01-09 | 54.520 | 3,574,870 | -198 | 2.13% | 194,900,654 |
| 2025-01-10 | 2025-01-08 | 54.216 | 3,575,068 | +7,895 | 2.13% | 193,824,582 |
| 2025-01-09 | 2025-01-07 | 56.040 | 3,567,173 | +9,570 | 2.13% | 199,903,349 |
| 2025-01-08 | 2025-01-06 | 56.293 | 3,557,603 | +592 | 2.12% | 200,268,347 |
| 2025-01-07 | 2025-01-03 | 56.192 | 3,557,011 | -330 | 2.12% | 199,874,562 |
| 2025-01-03 | 2024-12-31 | 59.688 | 3,557,341 | +198 | 2.12% | 212,330,097 |
| 2025-01-02 | 2024-12-27 | 59.789 | 3,557,143 | +4,255 | 2.12% | 212,678,752 |
| 2024-12-30 | 2024-12-24 | 60.195 | 3,552,888 | +13,756 | 2.12% | 213,864,514 |
| 2024-12-27 | 2024-12-20 | 58.877 | 3,539,132 | -1,668 | 2.11% | 208,374,063 |
| 2024-12-19 | 2024-12-17 | 58.877 | 3,540,800 | +26,762 | 2.11% | 208,472,270 |
| 2024-12-18 | 2024-12-16 | 57.914 | 3,514,038 | -592 | 2.09% | 203,513,608 |
| 2024-12-17 | 2024-12-13 | 58.826 | 3,514,630 | +9,604 | 2.09% | 206,753,372 |
| 2024-12-13 | 2024-12-11 | 59.739 | 3,505,026 | +4,934 | 2.09% | 209,385,122 |
| 2024-12-12 | 2024-12-10 | 59.891 | 3,500,092 | -5,415 | 2.09% | 209,622,409 |
| 2024-12-11 | 2024-12-09 | 60.195 | 3,505,507 | +1,381 | 2.09% | 211,012,436 |
| 2024-12-10 | 2024-12-06 | 59.283 | 3,504,126 | +39,867 | 2.09% | 207,733,408 |
| 2024-12-09 | 2024-12-05 | 58.066 | 3,464,259 | -21,038 | 2.07% | 201,157,274 |
| 2024-12-06 | 2024-12-04 | 58.877 | 3,485,297 | +114,120 | 2.08% | 205,204,411 |
| 2024-12-04 | 2024-12-02 | 62.475 | 3,371,177 | -5,723 | 2.01% | 210,613,111 |
| 2024-12-03 | 2024-11-29 | 63.640 | 3,376,900 | -11,679 | 2.01% | 214,906,034 |
| 2024-12-02 | 2024-11-28 | 62.931 | 3,388,579 | -28,420 | 2.02% | 213,245,552 |
| 2024-11-29 | 2024-11-27 | 62.779 | 3,416,999 | -279,703 | 2.04% | 214,514,636 |
| 2024-11-28 | 2024-11-26 | 60.093 | 3,696,702 | +11,946 | 2.20% | 222,146,719 |
| 2024-11-26 | 2024-11-22 | 60.448 | 3,684,756 | +30,985 | 2.20% | 222,735,761 |
| 2024-11-25 | 2024-11-21 | 61.715 | 3,653,771 | +36,117 | 2.18% | 225,491,089 |
| 2024-11-22 | 2024-11-20 | 63.995 | 3,617,654 | +19,539 | 2.16% | 231,510,743 |
| 2024-11-21 | 2024-11-19 | 62.373 | 3,598,115 | -395 | 2.15% | 224,426,359 |
| 2024-11-20 | 2024-11-18 | 60.144 | 3,598,510 | +197 | 2.15% | 216,428,378 |
| 2024-11-19 | 2024-11-15 | 61.917 | 3,598,313 | +3,491 | 2.15% | 222,797,808 |
| 2024-11-18 | 2024-11-14 | 60.296 | 3,594,822 | +2,171 | 2.14% | 216,753,003 |
| 2024-11-15 | 2024-11-13 | 63.792 | 3,592,651 | +17,000 | 2.14% | 229,182,542 |
| 2024-11-14 | 2024-11-12 | 64.400 | 3,575,651 | +27,305 | 2.13% | 230,272,165 |
| 2024-11-13 | 2024-11-11 | 66.376 | 3,548,346 | +42,235 | 2.12% | 235,525,551 |
| 2024-11-12 | 2024-11-08 | 65.768 | 3,506,111 | +65,721 | 2.09% | 230,590,348 |
| 2024-11-11 | 2024-11-07 | 64.755 | 3,440,390 | +45,590 | 2.05% | 222,781,591 |
| 2024-11-08 | 2024-11-06 | 64.248 | 3,394,800 | +54,077 | 2.02% | 218,109,317 |
| 2024-11-07 | 2024-11-05 | 66.477 | 3,340,723 | +55,063 | 1.99% | 222,082,876 |
| 2024-11-06 | 2024-11-04 | 64.856 | 3,285,660 | -395 | 1.96% | 213,095,050 |
| 2024-11-05 | 2024-11-01 | 62.931 | 3,286,055 | -13,911 | 1.96% | 206,793,648 |
| 2024-11-04 | 2024-10-31 | 61.867 | 3,299,966 | -5,467 | 1.97% | 204,157,764 |
| 2024-11-01 | 2024-10-30 | 62.981 | 3,305,433 | -8,822 | 1.97% | 208,180,601 |
| 2024-10-31 | 2024-10-29 | 65.413 | 3,314,255 | +9,937 | 1.98% | 216,796,833 |
| 2024-10-29 | 2024-10-25 | 66.477 | 3,304,318 | +60,589 | 1.97% | 219,662,763 |
| 2024-10-28 | 2024-10-24 | 64.805 | 3,243,729 | +49,538 | 1.93% | 210,211,213 |
| 2024-10-25 | 2024-10-23 | 65.565 | 3,194,191 | +21,709 | 1.91% | 209,428,571 |
| 2024-10-24 | 2024-10-22 | 63.944 | 3,172,482 | -394 | 1.89% | 202,861,341 |
| 2024-10-23 | 2024-10-21 | 62.475 | 3,172,876 | +16,400 | 1.89% | 198,224,325 |
| 2024-10-22 | 2024-10-18 | 65.059 | 3,156,476 | +3,417 | 1.88% | 205,356,421 |
| 2024-10-18 | 2024-10-16 | 62.373 | 3,153,059 | +311 | 1.88% | 196,666,741 |
| 2024-10-17 | 2024-10-15 | 63.235 | 3,152,748 | -6,206 | 1.88% | 199,363,025 |
| 2024-10-15 | 2024-10-10 | 69.264 | 3,158,954 | -11,565 | 1.88% | 218,802,655 |
| 2024-10-10 | 2024-10-08 | 68.656 | 3,170,519 | -17,762 | 1.89% | 217,675,939 |
| 2024-10-09 | 2024-10-07 | 76.257 | 3,188,281 | +18,776 | 1.90% | 243,127,375 |
| 2024-10-08 | 2024-10-04 | 72.963 | 3,169,505 | +4,031 | 1.89% | 231,256,902 |
| 2024-10-07 | 2024-10-03 | 71.392 | 3,165,474 | +29,209 | 1.89% | 225,990,673 |
| 2024-10-04 | 2024-10-02 | 73.774 | 3,136,265 | +54,667 | 1.87% | 231,374,182 |
| 2024-10-03 | 2024-09-30 | 76.510 | 3,081,598 | +43,221 | 1.84% | 235,772,800 |
| 2024-10-02 | 2024-09-27 | 73.368 | 3,038,377 | -28,814 | 1.81% | 222,921,005 |
| 2024-09-30 | 2024-09-26 | 67.288 | 3,067,191 | -52,695 | 1.83% | 206,385,731 |
| 2024-09-24 | 2024-09-20 | 59.941 | 3,119,886 | +2,492 | 1.86% | 187,009,746 |
| 2024-09-23 | 2024-09-19 | 56.749 | 3,117,394 | -20,947 | 1.86% | 176,909,229 |
| 2024-09-20 | 2024-09-17 | 54.621 | 3,138,341 | +14,348 | 1.87% | 171,419,278 |
| 2024-09-17 | 2024-09-13 | 56.344 | 3,123,993 | -790 | 1.86% | 176,017,403 |
| 2024-09-13 | 2024-09-11 | 54.621 | 3,124,783 | -395 | 1.86% | 170,678,727 |
| 2024-09-12 | 2024-09-10 | 53.861 | 3,125,178 | +987 | 1.86% | 168,325,066 |
| 2024-09-11 | 2024-09-09 | 54.773 | 3,124,191 | +9,217 | 1.86% | 171,121,289 |
| 2024-09-05 | 2024-09-03 | 54.469 | 3,114,974 | +15,525 | 1.86% | 169,669,454 |
| 2024-09-04 | 2024-09-02 | 53.962 | 3,099,449 | +395 | 1.85% | 167,253,369 |
| 2024-09-03 | 2024-08-30 | 55.584 | 3,099,054 | +197 | 1.85% | 172,256,866 |
| 2024-09-02 | 2024-08-29 | 56.445 | 3,098,857 | -197 | 1.85% | 174,915,178 |
| 2024-08-30 | 2024-08-28 | 57.914 | 3,099,054 | -197 | 1.85% | 179,480,035 |
| 2024-08-29 | 2024-08-27 | 58.066 | 3,099,251 | +394 | 1.85% | 179,962,550 |
| 2024-08-28 | 2024-08-26 | 60.043 | 3,098,857 | +198 | 1.85% | 186,063,273 |
| 2024-08-27 | 2024-08-23 | 62.221 | 3,098,659 | +4,670 | 1.85% | 192,802,617 |
| 2024-08-26 | 2024-08-22 | 53.000 | 3,093,989 | +987 | 1.85% | 163,980,128 |
| 2024-08-22 | 2024-08-20 | 53.304 | 3,093,002 | -18,611 | 1.84% | 164,868,130 |
| 2024-08-20 | 2024-08-16 | 53.557 | 3,111,613 | +1,382 | 1.86% | 166,648,472 |
| 2024-08-19 | 2024-08-15 | 53.557 | 3,110,231 | -14,408 | 1.86% | 166,574,456 |
| 2024-08-16 | 2024-08-14 | 53.608 | 3,124,639 | -16,775 | 1.86% | 167,504,426 |
| 2024-08-15 | 2024-08-13 | 55.837 | 3,141,414 | -16,776 | 1.87% | 175,407,250 |
| 2024-08-13 | 2024-08-09 | 56.597 | 3,158,190 | -31,242 | 1.88% | 178,744,299 |
| 2024-08-12 | 2024-08-08 | 55.989 | 3,189,432 | -53,682 | 1.90% | 178,573,247 |
| 2024-08-09 | 2024-08-07 | 55.989 | 3,243,114 | +55,458 | 1.93% | 181,578,851 |
| 2024-08-08 | 2024-08-06 | 53.709 | 3,187,656 | -3,217 | 1.90% | 171,205,646 |
| 2024-08-06 | 2024-08-02 | 53.202 | 3,190,873 | +135,192 | 1.90% | 169,761,651 |
| 2024-08-05 | 2024-08-01 | 53.253 | 3,055,681 | +395 | 1.82% | 162,723,959 |
| 2024-08-02 | 2024-07-31 | 54.368 | 3,055,286 | +47,958 | 1.82% | 166,108,694 |
| 2024-08-01 | 2024-07-30 | 52.088 | 3,007,328 | +197 | 1.79% | 156,644,331 |
| 2024-07-30 | 2024-07-26 | 53.608 | 3,007,131 | +8,033 | 1.80% | 161,205,103 |
| 2024-07-26 | 2024-07-24 | 54.317 | 2,999,098 | +197 | 1.80% | 162,901,924 |
| 2024-07-25 | 2024-07-23 | 55.533 | 2,998,901 | +13,954 | 1.80% | 166,538,042 |
| 2024-07-24 | 2024-07-22 | 57.154 | 2,984,947 | +394 | 1.79% | 170,602,934 |
| 2024-07-18 | 2024-07-16 | 57.560 | 2,984,553 | +395 | 1.79% | 171,790,205 |
| 2024-07-17 | 2024-07-15 | 58.979 | 2,984,158 | +198 | 1.79% | 176,001,174 |
| 2024-07-16 | 2024-07-12 | 61.411 | 2,983,960 | +6,426 | 1.79% | 183,246,795 |
| 2024-07-11 | 2024-07-09 | 58.573 | 2,977,534 | +11,754 | 1.78% | 174,403,555 |
| 2024-07-10 | 2024-07-08 | 59.485 | 2,965,780 | +395 | 1.78% | 176,419,993 |
| 2024-07-09 | 2024-07-05 | 62.728 | 2,965,385 | -592 | 1.78% | 186,012,659 |
| 2024-07-05 | 2024-07-03 | 61.005 | 2,965,977 | -395 | 1.78% | 180,940,188 |
| 2024-07-04 | 2024-07-02 | 63.458 | 2,966,372 | -1,579 | 1.78% | 188,239,028 |
| 2024-07-03 | 2024-06-28 | 58.556 | 2,967,951 | +61,168 | 1.78% | 173,792,702 |
| 2024-07-02 | 2024-06-27 | 57.628 | 2,906,783 | +194 | 1.77% | 167,511,541 |
| 2024-06-27 | 2024-06-25 | 59.279 | 2,906,589 | +13,310 | 1.77% | 172,298,939 |
| 2024-06-26 | 2024-06-24 | 59.485 | 2,893,279 | +3,319 | 1.76% | 172,107,014 |
| 2024-06-21 | 2024-06-19 | 62.735 | 2,889,960 | -388 | 1.76% | 181,302,735 |
| 2024-06-20 | 2024-06-18 | 60.465 | 2,890,348 | -91,100 | 1.76% | 174,765,899 |
| 2024-06-19 | 2024-06-17 | 60.414 | 2,981,448 | -48,651 | 1.82% | 180,120,474 |
| 2024-06-18 | 2024-06-14 | 60.723 | 3,030,099 | -82,978 | 1.85% | 183,997,630 |
| 2024-06-17 | 2024-06-13 | 61.188 | 3,113,077 | -153,126 | 1.90% | 190,481,806 |
| 2024-06-14 | 2024-06-12 | 61.910 | 3,266,203 | -70,941 | 1.99% | 202,210,344 |
| 2024-06-13 | 2024-06-11 | 62.168 | 3,337,144 | -85,599 | 2.03% | 207,463,138 |
| 2024-06-06 | 2024-06-04 | 66.708 | 3,422,743 | +13,568 | 2.09% | 228,324,105 |
| 2024-06-05 | 2024-06-03 | 62.477 | 3,409,175 | +194 | 2.08% | 212,996,460 |
| 2024-06-04 | 2024-05-31 | 63.200 | 3,408,981 | +4,526 | 2.08% | 215,446,586 |
| 2024-05-31 | 2024-05-29 | 65.418 | 3,404,455 | +301,026 | 2.08% | 222,713,119 |
| 2024-05-30 | 2024-05-28 | 67.121 | 3,103,429 | +99,496 | 1.89% | 208,304,215 |
| 2024-05-29 | 2024-05-27 | 68.049 | 3,003,933 | +782,422 | 1.83% | 204,415,576 |
| 2024-05-28 | 2024-05-24 | 69.545 | 2,221,511 | -388 | 1.35% | 154,496,024 |
| 2024-05-27 | 2024-05-23 | 71.093 | 2,221,899 | +388 | 1.35% | 157,961,947 |
| 2024-05-24 | 2024-05-22 | 71.454 | 2,221,511 | +388 | 1.35% | 158,736,642 |
| 2024-05-23 | 2024-05-21 | 73.002 | 2,221,123 | -3,877 | 1.35% | 162,146,656 |
| 2024-05-21 | 2024-05-17 | 78.729 | 2,225,000 | +2,968 | 1.36% | 175,171,519 |
| 2024-05-20 | 2024-05-16 | 77.852 | 2,222,032 | +194 | 1.35% | 172,989,003 |
| 2024-05-17 | 2024-05-14 | 78.213 | 2,221,838 | +4,132 | 1.35% | 173,776,297 |
| 2024-05-14 | 2024-05-10 | 77.903 | 2,217,706 | +387 | 1.35% | 172,766,632 |
| 2024-05-13 | 2024-05-09 | 81.360 | 2,217,319 | +582 | 1.35% | 180,400,950 |
| 2024-05-10 | 2024-05-08 | 78.832 | 2,216,737 | -1,938 | 1.35% | 174,749,714 |
| 2024-05-08 | 2024-05-06 | 79.864 | 2,218,675 | -582 | 1.35% | 177,191,789 |
| 2024-05-07 | 2024-05-03 | 80.173 | 2,219,257 | +969 | 1.35% | 177,925,240 |
| 2024-05-06 | 2024-05-02 | 81.618 | 2,218,288 | -194 | 1.35% | 181,052,013 |
| 2024-05-02 | 2024-04-29 | 82.237 | 2,218,482 | -193 | 1.35% | 182,441,307 |
| 2024-04-30 | 2024-04-26 | 82.547 | 2,218,675 | -194 | 1.35% | 183,143,968 |
| 2024-04-29 | 2024-04-25 | 78.419 | 2,218,869 | +1,744 | 1.35% | 174,001,983 |
| 2024-04-26 | 2024-04-24 | 79.761 | 2,217,125 | +1,163 | 1.35% | 176,839,231 |
| 2024-04-25 | 2024-04-23 | 76.614 | 2,215,962 | +194 | 1.35% | 169,772,643 |
| 2024-04-24 | 2024-04-22 | 75.117 | 2,215,768 | +194 | 1.35% | 166,442,645 |
| 2024-04-23 | 2024-04-19 | 75.943 | 2,215,574 | -194 | 1.35% | 168,256,952 |
| 2024-04-22 | 2024-04-18 | 77.336 | 2,215,768 | -388 | 1.35% | 171,358,190 |
| 2024-04-18 | 2024-04-16 | 78.884 | 2,216,156 | -193 | 1.35% | 174,818,247 |
| 2024-04-17 | 2024-04-15 | 81.205 | 2,216,349 | -388 | 1.35% | 179,978,996 |
| 2024-04-12 | 2024-04-10 | 80.534 | 2,216,737 | -775 | 1.35% | 178,523,758 |
| 2024-04-08 | 2024-04-03 | 81.721 | 2,217,512 | -2,133 | 1.35% | 181,217,487 |
| 2024-04-05 | 2024-04-02 | 79.193 | 2,219,645 | +2,908 | 1.35% | 175,780,562 |
| 2024-04-03 | 2024-03-28 | 77.594 | 2,216,737 | +1,163 | 1.35% | 172,004,954 |
| 2024-03-28 | 2024-03-26 | 75.788 | 2,215,574 | +969 | 1.35% | 167,914,037 |
| 2024-03-27 | 2024-03-25 | 78.213 | 2,214,605 | -194 | 1.35% | 173,210,584 |
| 2024-03-26 | 2024-03-22 | 78.316 | 2,214,799 | -969 | 1.35% | 173,454,287 |
| 2024-03-25 | 2024-03-21 | 77.749 | 2,215,768 | -2,132 | 1.35% | 172,272,710 |
| 2024-03-22 | 2024-03-20 | 77.491 | 2,217,900 | +167,469 | 1.35% | 171,866,345 |
| 2024-03-21 | 2024-03-19 | 67.172 | 2,050,431 | -1,163 | 1.25% | 137,732,075 |
| 2024-03-19 | 2024-03-15 | 65.573 | 2,051,594 | +194 | 1.25% | 134,529,002 |
| 2024-03-18 | 2024-03-14 | 66.656 | 2,051,400 | +388 | 1.25% | 136,738,815 |
| 2024-03-15 | 2024-03-13 | 69.236 | 2,051,012 | -388 | 1.25% | 142,003,702 |
| 2024-03-14 | 2024-03-12 | 68.307 | 2,051,400 | -14,925 | 1.25% | 140,125,535 |
| 2024-03-13 | 2024-03-11 | 65.521 | 2,066,325 | +582 | 1.26% | 135,388,351 |
| 2024-03-12 | 2024-03-08 | 62.219 | 2,065,743 | +387 | 1.26% | 128,529,419 |
| 2024-03-11 | 2024-03-07 | 62.735 | 2,065,356 | -581 | 1.26% | 129,570,891 |
| 2024-03-08 | 2024-03-06 | 63.200 | 2,065,937 | -194 | 1.26% | 130,566,605 |
| 2024-03-07 | 2024-03-05 | 64.025 | 2,066,131 | -6,590 | 1.26% | 132,284,385 |
| 2024-03-06 | 2024-03-04 | 66.502 | 2,072,721 | +193 | 1.26% | 137,839,190 |
| 2024-03-04 | 2024-02-29 | 67.843 | 2,072,528 | -193 | 1.26% | 140,606,406 |
| 2024-03-01 | 2024-02-28 | 66.708 | 2,072,721 | -17,639 | 1.26% | 138,266,930 |
| 2024-02-29 | 2024-02-27 | 69.700 | 2,090,360 | -11,630 | 1.28% | 145,698,602 |
| 2024-02-26 | 2024-02-22 | 64.232 | 2,101,990 | -775 | 1.28% | 135,014,044 |
| 2024-02-23 | 2024-02-21 | 61.394 | 2,102,765 | -388 | 1.28% | 129,097,148 |
| 2024-02-22 | 2024-02-20 | 59.795 | 2,103,153 | -969 | 1.28% | 125,757,314 |
| 2024-02-21 | 2024-02-19 | 58.195 | 2,104,122 | +48,845 | 1.28% | 122,450,049 |
| 2024-02-20 | 2024-02-16 | 60.001 | 2,055,277 | +388 | 1.25% | 123,318,725 |
| 2024-02-19 | 2024-02-15 | 56.132 | 2,054,889 | +775 | 1.25% | 115,344,319 |
| 2024-02-16 | 2024-02-14 | 54.739 | 2,054,114 | -194 | 1.25% | 112,439,492 |
| 2024-02-15 | 2024-02-09 | 52.881 | 2,054,308 | +194 | 1.25% | 108,634,650 |
| 2024-02-14 | 2024-02-07 | 55.616 | 2,054,114 | -387 | 1.25% | 114,241,067 |
| 2024-02-08 | 2024-02-06 | 55.100 | 2,054,501 | -970 | 1.25% | 113,202,641 |
| 2024-02-07 | 2024-02-05 | 50.611 | 2,055,471 | +776 | 1.25% | 104,030,170 |
| 2024-02-06 | 2024-02-02 | 48.702 | 2,054,695 | +34,889 | 1.25% | 100,068,711 |
| 2024-02-05 | 2024-02-01 | 55.667 | 2,019,806 | -387 | 1.23% | 112,437,207 |
| 2024-02-02 | 2024-01-31 | 54.893 | 2,020,193 | +387 | 1.23% | 110,895,376 |
| 2024-02-01 | 2024-01-30 | 54.790 | 2,019,806 | +388 | 1.23% | 110,665,722 |
| 2024-01-31 | 2024-01-29 | 56.906 | 2,019,418 | +388 | 1.23% | 114,916,048 |
| 2024-01-30 | 2024-01-26 | 60.672 | 2,019,030 | -194 | 1.23% | 122,498,012 |
| 2024-01-29 | 2024-01-25 | 63.251 | 2,019,224 | +1,938 | 1.23% | 127,718,532 |
| 2024-01-26 | 2024-01-24 | 63.612 | 2,017,286 | -98,272 | 1.23% | 128,324,476 |
| 2024-01-25 | 2024-01-23 | 59.691 | 2,115,558 | -89,743 | 1.29% | 126,280,776 |
| 2024-01-24 | 2024-01-22 | 61.704 | 2,205,301 | -58,924 | 1.35% | 136,074,893 |
| 2024-01-23 | 2024-01-19 | 64.593 | 2,264,225 | +36,827 | 1.38% | 146,252,352 |
| 2024-01-22 | 2024-01-18 | 65.005 | 2,227,398 | -14,925 | 1.36% | 144,792,917 |
| 2024-01-19 | 2024-01-17 | 62.323 | 2,242,323 | +970 | 1.37% | 139,747,502 |
| 2024-01-18 | 2024-01-16 | 66.760 | 2,241,353 | +193 | 1.37% | 149,631,657 |
| 2024-01-17 | 2024-01-15 | 68.410 | 2,241,160 | -94,395 | 1.37% | 153,318,773 |
| 2024-01-16 | 2024-01-12 | 64.335 | 2,335,555 | +194 | 1.43% | 150,257,272 |
| 2024-01-15 | 2024-01-11 | 64.851 | 2,335,361 | -88,580 | 1.43% | 151,449,641 |
| 2024-01-12 | 2024-01-10 | 60.930 | 2,423,941 | -194 | 1.48% | 147,689,932 |
| 2024-01-10 | 2024-01-08 | 60.414 | 2,424,135 | +387 | 1.48% | 146,451,102 |
| 2024-01-09 | 2024-01-05 | 62.116 | 2,423,748 | -387 | 1.48% | 150,554,208 |
| 2024-01-08 | 2024-01-04 | 61.600 | 2,424,135 | -44,387 | 1.48% | 149,327,597 |
| 2024-01-03 | 2023-12-29 | 58.350 | 2,468,522 | +194 | 1.51% | 144,038,488 |
| 2024-01-02 | 2023-12-28 | 58.969 | 2,468,328 | -11,243 | 1.51% | 145,555,308 |
| 2023-12-29 | 2023-12-27 | 54.429 | 2,479,571 | +388 | 1.51% | 134,960,897 |
| 2023-12-28 | 2023-12-22 | 54.481 | 2,479,183 | +582 | 1.51% | 135,067,683 |
| 2023-12-27 | 2023-12-21 | 56.235 | 2,478,601 | -18,802 | 1.51% | 139,383,725 |
| 2023-12-22 | 2023-12-20 | 54.016 | 2,497,403 | +2,714 | 1.52% | 134,900,717 |
| 2023-12-21 | 2023-12-19 | 55.513 | 2,494,689 | +1,744 | 1.52% | 138,486,561 |
| 2023-12-20 | 2023-12-18 | 56.854 | 2,492,945 | +194 | 1.52% | 141,733,738 |
| 2023-12-18 | 2023-12-14 | 59.021 | 2,492,751 | -582 | 1.52% | 147,124,118 |
| 2023-12-14 | 2023-12-12 | 58.350 | 2,493,333 | +194 | 1.52% | 145,486,213 |
| 2023-12-13 | 2023-12-11 | 58.144 | 2,493,139 | +194 | 1.52% | 144,960,393 |
| 2023-12-12 | 2023-12-08 | 56.493 | 2,492,945 | +43,224 | 1.52% | 140,833,432 |
| 2023-12-11 | 2023-12-07 | 58.453 | 2,449,721 | +24,423 | 1.49% | 143,194,218 |
| 2023-12-08 | 2023-12-06 | 61.652 | 2,425,298 | -388 | 1.48% | 149,524,363 |
| 2023-12-07 | 2023-12-05 | 57.937 | 2,425,686 | +109,848 | 1.48% | 140,537,844 |
| 2023-12-05 | 2023-12-01 | 61.033 | 2,315,838 | +46,906 | 1.41% | 141,342,207 |
| 2023-12-04 | 2023-11-30 | 63.612 | 2,268,932 | +12,793 | 1.38% | 144,332,291 |
| 2023-12-01 | 2023-11-29 | 64.489 | 2,256,139 | +19,965 | 1.38% | 145,497,260 |
| 2023-11-30 | 2023-11-28 | 65.625 | 2,236,174 | -1,163 | 1.36% | 146,747,818 |
| 2023-11-29 | 2023-11-27 | 63.561 | 2,237,337 | +55,241 | 1.37% | 142,207,028 |
| 2023-11-28 | 2023-11-24 | 65.882 | 2,182,096 | +18,802 | 1.33% | 143,761,865 |
| 2023-11-27 | 2023-11-23 | 67.275 | 2,163,294 | -1,551 | 1.32% | 145,536,553 |
| 2023-11-24 | 2023-11-22 | 62.735 | 2,164,845 | +388 | 1.32% | 135,812,371 |
| 2023-11-23 | 2023-11-21 | 63.097 | 2,164,457 | -969 | 1.32% | 136,569,704 |
| 2023-11-22 | 2023-11-20 | 64.747 | 2,165,426 | +387 | 1.32% | 140,205,813 |
| 2023-11-21 | 2023-11-17 | 64.438 | 2,165,039 | -387 | 1.32% | 139,510,569 |
| 2023-11-20 | 2023-11-16 | 64.489 | 2,165,426 | -1,551 | 1.32% | 139,647,224 |
| 2023-11-16 | 2023-11-14 | 63.097 | 2,166,977 | -969 | 1.32% | 136,728,707 |
| 2023-11-15 | 2023-11-13 | 59.537 | 2,167,946 | -388 | 1.32% | 129,072,350 |
| 2023-11-14 | 2023-11-10 | 56.493 | 2,168,334 | +194 | 1.32% | 122,495,250 |
| 2023-11-13 | 2023-11-09 | 58.969 | 2,168,140 | -582 | 1.32% | 127,853,464 |
| 2023-11-10 | 2023-11-08 | 60.362 | 2,168,722 | -581 | 1.32% | 130,908,756 |
| 2023-11-09 | 2023-11-07 | 59.021 | 2,169,303 | -8,529 | 1.32% | 128,033,963 |
| 2023-11-08 | 2023-11-06 | 59.330 | 2,177,832 | +6,978 | 1.33% | 129,211,499 |
| 2023-11-03 | 2023-11-01 | 53.500 | 2,170,854 | +1,163 | 1.32% | 116,141,738 |
| 2023-11-02 | 2023-10-31 | 55.513 | 2,169,691 | -775 | 1.32% | 120,445,092 |
| 2023-11-01 | 2023-10-30 | 55.461 | 2,170,466 | -5,427 | 1.32% | 120,376,136 |
| 2023-10-31 | 2023-10-27 | 50.715 | 2,175,893 | +969 | 1.32% | 110,349,406 |
| 2023-10-30 | 2023-10-26 | 47.516 | 2,174,924 | +2,132 | 1.32% | 103,343,381 |
| 2023-10-27 | 2023-10-25 | 49.837 | 2,172,792 | +388 | 1.32% | 108,286,478 |
| 2023-10-26 | 2023-10-24 | 49.218 | 2,172,404 | +194 | 1.32% | 106,922,207 |
| 2023-10-24 | 2023-10-19 | 49.167 | 2,172,210 | +3,101 | 1.32% | 106,800,591 |
| 2023-10-20 | 2023-10-18 | 51.901 | 2,169,109 | +387 | 1.32% | 112,579,238 |
| 2023-10-19 | 2023-10-17 | 52.262 | 2,168,722 | +6,203 | 1.32% | 113,342,367 |
| 2023-10-18 | 2023-10-16 | 49.476 | 2,162,519 | +1,163 | 1.32% | 106,993,523 |
| 2023-10-17 | 2023-10-13 | 52.108 | 2,161,356 | -2,714 | 1.32% | 112,622,880 |
| 2023-10-16 | 2023-10-12 | 53.965 | 2,164,070 | -6,008 | 1.32% | 116,783,621 |
| 2023-10-13 | 2023-10-11 | 48.445 | 2,170,078 | +2,132 | 1.32% | 105,128,359 |
| 2023-10-12 | 2023-10-10 | 47.361 | 2,167,946 | +5,039 | 1.32% | 102,676,271 |
| 2023-10-10 | 2023-10-06 | 48.651 | 2,162,907 | +194 | 1.32% | 105,227,314 |
| 2023-10-05 | 2023-10-03 | 47.052 | 2,162,713 | +388 | 1.32% | 101,758,964 |
| 2023-09-29 | 2023-09-27 | 51.695 | 2,162,325 | -194 | 1.32% | 111,780,910 |
| 2023-09-28 | 2023-09-26 | 51.282 | 2,162,519 | +1,357 | 1.32% | 110,898,396 |
| 2023-09-26 | 2023-09-22 | 54.016 | 2,161,162 | +194 | 1.32% | 116,738,189 |
| 2023-09-25 | 2023-09-21 | 51.798 | 2,160,968 | +4,652 | 1.32% | 111,933,735 |
| 2023-09-22 | 2023-09-20 | 54.481 | 2,156,316 | +3,876 | 1.31% | 117,477,656 |
| 2023-09-21 | 2023-09-19 | 54.635 | 2,152,440 | +969 | 1.31% | 117,599,632 |
| 2023-09-20 | 2023-09-18 | 56.906 | 2,151,471 | +5,815 | 1.31% | 122,430,594 |
| 2023-09-19 | 2023-09-15 | 56.957 | 2,145,656 | -775 | 1.31% | 122,210,386 |
| 2023-09-18 | 2023-09-14 | 55.616 | 2,146,431 | -388 | 1.31% | 119,375,345 |
| 2023-09-15 | 2023-09-13 | 54.584 | 2,146,819 | +388 | 1.31% | 117,181,768 |
| 2023-09-14 | 2023-09-12 | 57.679 | 2,146,431 | +1,163 | 1.31% | 123,804,857 |
| 2023-09-12 | 2023-09-07 | 57.679 | 2,145,268 | -194 | 1.31% | 123,737,776 |
| 2023-09-11 | 2023-09-06 | 55.564 | 2,145,462 | +775 | 1.31% | 119,210,766 |
| 2023-09-07 | 2023-09-05 | 55.048 | 2,144,687 | -969 | 1.31% | 118,061,225 |
| 2023-09-05 | 2023-08-31 | 53.965 | 2,145,656 | +582 | 1.31% | 115,789,913 |
| 2023-09-04 | 2023-08-30 | 56.751 | 2,145,074 | +10,854 | 1.31% | 121,734,566 |
| 2023-08-31 | 2023-08-29 | 58.453 | 2,134,220 | +1,551 | 1.30% | 124,752,151 |
| 2023-08-30 | 2023-08-28 | 59.124 | 2,132,669 | +194 | 1.30% | 126,091,851 |
| 2023-08-29 | 2023-08-25 | 62.013 | 2,132,475 | +53,691 | 1.30% | 132,241,377 |
| 2023-08-28 | 2023-08-24 | 61.394 | 2,078,784 | -776 | 1.27% | 127,624,859 |
| 2023-08-25 | 2023-08-23 | 57.886 | 2,079,560 | +2,132 | 1.27% | 120,376,929 |
| 2023-08-24 | 2023-08-22 | 62.426 | 2,077,428 | +10,273 | 1.26% | 129,685,165 |
| 2023-08-23 | 2023-08-21 | 63.251 | 2,067,155 | +194 | 1.26% | 130,750,230 |
| 2023-08-22 | 2023-08-18 | 63.974 | 2,066,961 | -1,163 | 1.26% | 132,230,888 |
| 2023-08-21 | 2023-08-17 | 65.882 | 2,068,124 | +582 | 1.26% | 136,253,109 |
| 2023-08-18 | 2023-08-16 | 65.676 | 2,067,542 | +969 | 1.26% | 135,788,094 |
| 2023-08-17 | 2023-08-15 | 66.450 | 2,066,573 | +388 | 1.26% | 137,323,721 |
| 2023-08-16 | 2023-08-14 | 66.863 | 2,066,185 | +10,079 | 1.26% | 138,150,720 |
| 2023-08-15 | 2023-08-11 | 70.784 | 2,056,106 | +387 | 1.25% | 145,538,723 |
| 2023-08-14 | 2023-08-10 | 72.538 | 2,055,719 | +388 | 1.25% | 149,117,296 |
| 2023-08-11 | 2023-08-09 | 72.177 | 2,055,331 | +388 | 1.25% | 148,346,886 |
| 2023-08-10 | 2023-08-08 | 72.177 | 2,054,943 | +5,039 | 1.25% | 148,318,882 |
| 2023-08-09 | 2023-08-07 | 73.518 | 2,049,904 | +10,273 | 1.25% | 150,704,887 |
| 2023-08-08 | 2023-08-04 | 76.252 | 2,039,631 | -775 | 1.24% | 155,526,710 |
| 2023-08-07 | 2023-08-03 | 74.189 | 2,040,406 | +3,295 | 1.24% | 151,375,094 |
| 2023-08-04 | 2023-08-02 | 75.375 | 2,037,111 | -8,335 | 1.24% | 153,547,892 |
| 2023-08-03 | 2023-08-01 | 79.812 | 2,045,446 | -82,184 | 1.24% | 163,251,538 |
| 2023-08-02 | 2023-07-31 | 81.050 | 2,127,630 | -64,933 | 1.29% | 172,445,251 |
| 2023-08-01 | 2023-07-28 | 83.578 | 2,192,563 | +1,551 | 1.33% | 183,250,869 |
| 2023-07-31 | 2023-07-27 | 76.768 | 2,191,012 | +194 | 1.33% | 168,200,249 |
| 2023-07-28 | 2023-07-26 | 73.621 | 2,190,818 | -4,846 | 1.33% | 161,290,661 |
| 2023-07-27 | 2023-07-25 | 73.260 | 2,195,664 | -2,326 | 1.33% | 160,854,485 |
| 2023-07-26 | 2023-07-24 | 70.165 | 2,197,990 | +969 | 1.34% | 154,221,019 |
| 2023-07-25 | 2023-07-21 | 71.764 | 2,197,021 | -3,682 | 1.34% | 157,666,812 |
| 2023-07-24 | 2023-07-20 | 70.319 | 2,200,703 | -194 | 1.34% | 154,751,989 |
| 2023-07-21 | 2023-07-19 | 69.907 | 2,200,897 | +2,132 | 1.34% | 153,857,249 |
| 2023-07-20 | 2023-07-18 | 68.875 | 2,198,765 | +1,163 | 1.34% | 151,439,452 |
| 2023-07-19 | 2023-07-14 | 70.680 | 2,197,602 | +7,947 | 1.34% | 155,327,573 |
| 2023-07-18 | 2023-07-13 | 71.196 | 2,189,655 | +191,116 | 1.33% | 155,895,553 |
| 2023-07-14 | 2023-07-12 | 67.224 | 1,998,539 | +2,132 | 1.21% | 134,349,480 |
| 2023-07-13 | 2023-07-11 | 68.565 | 1,996,407 | -193 | 1.21% | 136,884,103 |
| 2023-07-11 | 2023-07-07 | 67.224 | 1,996,600 | +76,562 | 1.21% | 134,219,133 |
| 2023-07-10 | 2023-07-06 | 67.585 | 1,920,038 | +194 | 1.17% | 129,765,746 |
| 2023-07-07 | 2023-07-05 | 68.256 | 1,919,844 | +1,360,838 | 1.17% | 131,040,256 |
| 2023-07-06 | 2023-07-04 | 70.423 | 559,006 | -1,357 | 0.34% | 39,366,615 |
| 2023-07-05 | 2023-07-03 | 68.617 | 560,363 | +74,237 | 0.34% | 38,450,327 |
| 2023-07-03 | 2023-06-29 | 74.261 | 486,126 | +4,718 | 0.30% | 36,100,147 |
| 2023-06-30 | 2023-06-28 | 75.511 | 481,408 | +768 | 0.30% | 36,351,464 |
| 2023-06-28 | 2023-06-26 | 76.552 | 480,640 | -961 | 0.29% | 36,794,071 |
| 2023-06-27 | 2023-06-23 | 73.376 | 481,601 | +961 | 0.30% | 35,337,756 |
| 2023-06-26 | 2023-06-21 | 77.490 | 480,640 | +960 | 0.29% | 37,244,611 |
| 2023-06-21 | 2023-06-19 | 83.322 | 479,680 | +19,394 | 0.29% | 39,967,979 |
| 2023-06-20 | 2023-06-16 | 85.405 | 460,286 | -192 | 0.28% | 39,310,830 |
| 2023-06-19 | 2023-06-15 | 86.238 | 460,478 | -384 | 0.28% | 39,710,908 |
| 2023-06-15 | 2023-06-13 | 82.072 | 460,862 | -1,344 | 0.28% | 37,824,022 |
| 2023-06-09 | 2023-06-07 | 82.853 | 462,206 | -384 | 0.28% | 38,295,377 |
| 2023-06-08 | 2023-06-06 | 79.781 | 462,590 | -51,079 | 0.29% | 36,905,883 |
| 2023-06-06 | 2023-06-02 | 81.447 | 513,669 | +576 | 0.32% | 41,837,016 |
| 2023-06-05 | 2023-06-01 | 75.511 | 513,093 | +192 | 0.32% | 38,744,021 |
| 2023-06-01 | 2023-05-30 | 76.917 | 512,901 | -960 | 0.32% | 39,450,693 |
| 2023-05-31 | 2023-05-29 | 76.656 | 513,861 | +192 | 0.32% | 39,390,733 |
| 2023-05-30 | 2023-05-25 | 81.239 | 513,669 | -576 | 0.32% | 41,730,016 |
| 2023-05-29 | 2023-05-24 | 85.926 | 514,245 | +960 | 0.32% | 44,187,010 |
| 2023-05-25 | 2023-05-23 | 83.062 | 513,285 | +1,152 | 0.32% | 42,634,371 |
| 2023-05-23 | 2023-05-19 | 84.676 | 512,133 | +769 | 0.32% | 43,365,454 |
| 2023-05-22 | 2023-05-18 | 85.561 | 511,364 | +1,152 | 0.32% | 43,753,048 |
| 2023-05-19 | 2023-05-17 | 88.426 | 510,212 | -384 | 0.31% | 45,115,830 |
| 2023-05-18 | 2023-05-16 | 94.779 | 510,596 | -768 | 0.31% | 48,393,763 |
| 2023-05-17 | 2023-05-15 | 92.748 | 511,364 | +576 | 0.32% | 47,427,984 |
| 2023-05-16 | 2023-05-12 | 90.925 | 510,788 | +768 | 0.31% | 46,443,562 |
| 2023-05-12 | 2023-05-10 | 93.165 | 510,020 | +192 | 0.31% | 47,515,811 |
| 2023-05-11 | 2023-05-09 | 92.019 | 509,828 | -3,649 | 0.31% | 46,913,823 |
| 2023-05-09 | 2023-05-05 | 98.945 | 513,477 | +384 | 0.32% | 50,806,022 |
| 2023-05-08 | 2023-05-04 | 98.008 | 513,093 | +576 | 0.32% | 50,287,067 |
| 2023-05-04 | 2023-05-02 | 99.466 | 512,517 | +384 | 0.32% | 50,977,935 |
| 2023-05-03 | 2023-04-28 | 102.018 | 512,133 | +192 | 0.32% | 52,246,571 |
| 2023-05-02 | 2023-04-27 | 104.153 | 511,941 | -192 | 0.32% | 53,320,045 |
| 2023-04-28 | 2023-04-26 | 102.278 | 512,133 | +384 | 0.32% | 52,379,921 |
| 2023-04-27 | 2023-04-25 | 103.736 | 511,749 | -8,449 | 0.32% | 53,086,847 |
| 2023-04-26 | 2023-04-24 | 105.403 | 520,198 | -9,217 | 0.32% | 54,830,194 |
| 2023-04-25 | 2023-04-21 | 105.507 | 529,415 | -13,826 | 0.33% | 55,856,829 |
| 2023-04-24 | 2023-04-20 | 110.089 | 543,241 | -7,873 | 0.33% | 59,805,086 |
| 2023-04-21 | 2023-04-19 | 111.756 | 551,114 | -7,297 | 0.34% | 61,590,220 |
| 2023-04-20 | 2023-04-18 | 116.755 | 558,411 | +1,728 | 0.34% | 65,197,384 |
| 2023-04-19 | 2023-04-17 | 121.650 | 556,683 | +192 | 0.34% | 67,720,693 |
| 2023-04-18 | 2023-04-14 | 122.692 | 556,491 | +385 | 0.34% | 68,276,937 |
| 2023-04-14 | 2023-04-12 | 123.629 | 556,106 | -193 | 0.34% | 68,750,980 |
| 2023-04-13 | 2023-04-11 | 125.192 | 556,299 | -1,344 | 0.34% | 69,643,941 |
| 2023-04-12 | 2023-04-06 | 121.859 | 557,643 | -768 | 0.34% | 67,953,637 |
| 2023-04-11 | 2023-04-04 | 119.776 | 558,411 | -384 | 0.34% | 66,884,024 |
| 2023-04-04 | 2023-03-31 | 121.546 | 558,795 | -768 | 0.34% | 67,919,418 |
| 2023-04-03 | 2023-03-30 | 120.713 | 559,563 | -1,152 | 0.34% | 67,546,526 |
| 2023-03-31 | 2023-03-29 | 119.776 | 560,715 | -18,627 | 0.35% | 67,159,987 |
| 2023-03-30 | 2023-03-28 | 114.568 | 579,342 | +1,345 | 0.36% | 66,374,046 |
| 2023-03-29 | 2023-03-27 | 112.902 | 577,997 | +192 | 0.36% | 65,256,753 |
| 2023-03-28 | 2023-03-24 | 116.130 | 577,805 | -1,345 | 0.36% | 67,100,654 |
| 2023-03-27 | 2023-03-23 | 109.465 | 579,150 | +1,729 | 0.36% | 63,396,367 |
| 2023-03-23 | 2023-03-21 | 114.256 | 577,421 | -2,305 | 0.36% | 65,973,541 |
| 2023-03-22 | 2023-03-20 | 109.881 | 579,726 | -1,152 | 0.36% | 63,700,938 |
| 2023-03-21 | 2023-03-17 | 112.381 | 580,878 | -384 | 0.36% | 65,279,522 |
| 2023-03-20 | 2023-03-16 | 110.402 | 581,262 | -576 | 0.36% | 64,172,416 |
| 2023-03-16 | 2023-03-14 | 108.840 | 581,838 | +192 | 0.36% | 63,327,007 |
| 2023-03-15 | 2023-03-13 | 110.610 | 581,646 | +960 | 0.36% | 64,335,970 |
| 2023-03-14 | 2023-03-10 | 111.548 | 580,686 | +960 | 0.36% | 64,774,105 |
| 2023-03-13 | 2023-03-09 | 113.214 | 579,726 | +576 | 0.36% | 65,633,099 |
| 2023-03-10 | 2023-03-08 | 113.526 | 579,150 | +577 | 0.36% | 65,748,848 |
| 2023-03-08 | 2023-03-06 | 120.817 | 578,573 | -385 | 0.36% | 69,901,540 |
| 2023-03-07 | 2023-03-03 | 117.901 | 578,958 | +577 | 0.36% | 68,259,653 |
| 2023-03-06 | 2023-03-02 | 118.734 | 578,381 | +192 | 0.36% | 68,673,544 |
| 2023-03-03 | 2023-03-01 | 118.213 | 578,189 | -3,649 | 0.36% | 68,349,647 |
| 2023-03-02 | 2023-02-28 | 112.068 | 581,838 | +960 | 0.36% | 65,205,607 |
| 2023-03-01 | 2023-02-27 | 111.235 | 580,878 | +384 | 0.36% | 64,614,022 |
| 2023-02-28 | 2023-02-24 | 114.256 | 580,494 | -10,753 | 0.36% | 66,324,648 |
| 2023-02-27 | 2023-02-23 | 116.339 | 591,247 | +768 | 0.36% | 68,784,837 |
| 2023-02-24 | 2023-02-22 | 115.401 | 590,479 | -192 | 0.36% | 68,141,989 |
| 2023-02-23 | 2023-02-21 | 116.443 | 590,671 | +1,344 | 0.36% | 68,779,346 |
| 2023-02-22 | 2023-02-20 | 125.192 | 589,327 | +384 | 0.36% | 73,778,768 |
| 2023-02-21 | 2023-02-17 | 126.546 | 588,943 | +384 | 0.36% | 74,528,114 |
| 2023-02-20 | 2023-02-16 | 127.066 | 588,559 | -384 | 0.36% | 74,786,021 |
| 2023-02-17 | 2023-02-15 | 126.025 | 588,943 | +3,073 | 0.36% | 74,221,414 |
| 2023-02-16 | 2023-02-14 | 133.211 | 585,870 | -7,105 | 0.36% | 78,044,517 |
| 2023-02-15 | 2023-02-13 | 127.066 | 592,975 | -577 | 0.37% | 75,347,146 |
| 2023-02-14 | 2023-02-10 | 126.025 | 593,552 | +3,073 | 0.37% | 74,802,263 |
| 2023-02-13 | 2023-02-09 | 136.023 | 590,479 | +1,152 | 0.36% | 80,318,987 |
| 2023-02-10 | 2023-02-08 | 131.961 | 589,327 | -5,761 | 0.36% | 77,768,468 |
| 2023-02-09 | 2023-02-07 | 134.669 | 595,088 | -5,953 | 0.37% | 80,140,179 |
| 2023-02-08 | 2023-02-06 | 129.254 | 601,041 | -8,065 | 0.37% | 77,686,664 |
| 2023-02-07 | 2023-02-03 | 130.191 | 609,106 | -4,992 | 0.38% | 79,300,054 |
| 2023-02-06 | 2023-02-02 | 125.504 | 614,098 | -1,344 | 0.38% | 77,071,768 |
| 2023-02-03 | 2023-02-01 | 118.109 | 615,442 | -192 | 0.38% | 72,689,349 |
| 2023-02-02 | 2023-01-31 | 111.860 | 615,634 | +576 | 0.38% | 68,864,828 |
| 2023-02-01 | 2023-01-30 | 114.985 | 615,058 | +2,880 | 0.38% | 70,722,196 |
| 2023-01-31 | 2023-01-27 | 119.255 | 612,178 | +13,058 | 0.38% | 73,005,200 |
| 2023-01-30 | 2023-01-26 | 120.088 | 599,120 | -384 | 0.37% | 71,947,170 |
| 2023-01-27 | 2023-01-20 | 118.213 | 599,504 | +1,728 | 0.37% | 70,869,364 |
| 2023-01-26 | 2023-01-19 | 122.900 | 597,776 | +384 | 0.37% | 73,466,791 |
| 2023-01-20 | 2023-01-18 | 124.462 | 597,392 | +3,840 | 0.37% | 74,352,898 |
| 2023-01-19 | 2023-01-17 | 128.941 | 593,552 | +3,073 | 0.37% | 76,533,224 |
| 2023-01-18 | 2023-01-16 | 132.170 | 590,479 | +2,304 | 0.36% | 78,043,488 |
| 2023-01-17 | 2023-01-13 | 137.690 | 588,175 | -2,304 | 0.36% | 80,985,750 |
| 2023-01-16 | 2023-01-12 | 128.524 | 590,479 | +4,609 | 0.36% | 75,890,988 |
| 2023-01-13 | 2023-01-11 | 133.732 | 585,870 | +4,992 | 0.36% | 78,349,617 |
| 2023-01-12 | 2023-01-10 | 139.044 | 580,878 | -1,152 | 0.36% | 80,767,527 |
| 2023-01-11 | 2023-01-09 | 137.690 | 582,030 | +2,304 | 0.36% | 80,139,645 |
| 2023-01-10 | 2023-01-06 | 142.481 | 579,726 | +19,011 | 0.36% | 82,599,890 |
| 2023-01-06 | 2023-01-04 | 129.149 | 560,715 | -4,801 | 0.35% | 72,415,986 |
| 2023-01-05 | 2023-01-03 | 123.942 | 565,516 | +192 | 0.35% | 70,091,031 |
| 2023-01-04 | 2022-12-30 | 128.108 | 565,324 | +10,754 | 0.35% | 72,422,436 |
| 2023-01-03 | 2022-12-29 | 130.503 | 554,570 | +384 | 0.34% | 72,373,243 |
| 2022-12-29 | 2022-12-23 | 126.025 | 554,186 | +11,521 | 0.34% | 69,841,171 |
| 2022-12-28 | 2022-12-22 | 121.650 | 542,665 | -5,184 | 0.33% | 66,015,398 |
| 2022-12-22 | 2022-12-20 | 110.923 | 547,849 | +2,496 | 0.34% | 60,768,858 |
| 2022-12-21 | 2022-12-19 | 119.151 | 545,353 | -1,728 | 0.34% | 64,979,194 |
| 2022-12-20 | 2022-12-16 | 114.464 | 547,081 | -192 | 0.34% | 62,620,988 |
| 2022-12-19 | 2022-12-15 | 114.776 | 547,273 | +1,536 | 0.34% | 62,813,965 |
| 2022-12-16 | 2022-12-14 | 118.213 | 545,737 | +9,025 | 0.34% | 64,513,388 |
| 2022-12-15 | 2022-12-13 | 118.213 | 536,712 | -768 | 0.33% | 63,446,513 |
| 2022-12-14 | 2022-12-12 | 114.360 | 537,480 | +1,536 | 0.33% | 61,466,041 |
| 2022-12-13 | 2022-12-09 | 121.338 | 535,944 | +3,073 | 0.33% | 65,030,326 |
| 2022-12-12 | 2022-12-08 | 125.504 | 532,871 | -3,457 | 0.33% | 66,877,453 |
| 2022-12-09 | 2022-12-07 | 123.109 | 536,328 | -119,824 | 0.33% | 66,026,540 |
| 2022-12-08 | 2022-12-06 | 124.983 | 656,152 | -59,528 | 0.40% | 82,008,014 |
| 2022-12-07 | 2022-12-05 | 123.421 | 715,680 | -66,249 | 0.44% | 88,329,917 |
| 2022-12-06 | 2022-12-02 | 107.694 | 781,929 | +4,225 | 0.48% | 84,208,988 |
| 2022-12-05 | 2022-12-01 | 110.610 | 777,704 | -3,265 | 0.48% | 86,021,981 |
| 2022-12-02 | 2022-11-30 | 100.664 | 780,969 | -1,344 | 0.48% | 78,615,150 |
| 2022-12-01 | 2022-11-29 | 98.945 | 782,313 | -1,536 | 0.48% | 77,406,021 |
| 2022-11-29 | 2022-11-25 | 85.718 | 783,849 | +192 | 0.48% | 67,189,721 |
| 2022-11-28 | 2022-11-24 | 86.968 | 783,657 | +192 | 0.48% | 68,152,703 |
| 2022-11-25 | 2022-11-23 | 87.436 | 783,465 | +192 | 0.48% | 68,503,205 |
| 2022-11-24 | 2022-11-22 | 88.530 | 783,273 | +1,920 | 0.48% | 69,343,007 |
| 2022-11-23 | 2022-11-21 | 95.716 | 781,353 | +192 | 0.48% | 74,788,253 |
| 2022-11-22 | 2022-11-18 | 98.737 | 781,161 | +960 | 0.48% | 77,129,316 |
| 2022-11-21 | 2022-11-17 | 100.768 | 780,201 | +3,073 | 0.48% | 78,619,100 |
| 2022-11-18 | 2022-11-16 | 114.151 | 777,128 | -960 | 0.48% | 88,710,229 |
| 2022-11-17 | 2022-11-15 | 112.693 | 778,088 | -192 | 0.48% | 87,685,255 |
| 2022-11-16 | 2022-11-14 | 107.694 | 778,280 | +768 | 0.48% | 83,816,013 |
| 2022-11-15 | 2022-11-11 | 96.445 | 777,512 | -3,265 | 0.48% | 74,987,466 |
| 2022-11-11 | 2022-11-09 | 89.207 | 780,777 | +1,537 | 0.48% | 69,650,617 |
| 2022-11-10 | 2022-11-08 | 89.936 | 779,240 | +384 | 0.48% | 70,081,626 |
| 2022-11-09 | 2022-11-07 | 92.696 | 778,856 | +1,152 | 0.48% | 72,196,770 |
| 2022-11-08 | 2022-11-04 | 90.665 | 777,704 | -2,304 | 0.48% | 70,510,485 |
| 2022-11-07 | 2022-11-03 | 83.791 | 780,008 | +192 | 0.48% | 65,357,540 |
| 2022-10-31 | 2022-10-27 | 84.312 | 779,816 | +384 | 0.48% | 65,747,552 |
| 2022-10-28 | 2022-10-26 | 87.749 | 779,432 | -769 | 0.48% | 68,394,115 |
| 2022-10-26 | 2022-10-24 | 81.604 | 780,201 | -768 | 0.48% | 63,667,250 |
| 2022-10-25 | 2022-10-21 | 85.614 | 780,969 | -192 | 0.48% | 66,861,514 |
| 2022-10-24 | 2022-10-20 | 84.364 | 781,161 | -12,865 | 0.48% | 65,901,631 |
| 2022-10-21 | 2022-10-19 | 85.405 | 794,026 | -576 | 0.49% | 67,813,970 |
| 2022-10-20 | 2022-10-18 | 88.998 | 794,602 | -1,537 | 0.49% | 70,718,381 |
| 2022-10-19 | 2022-10-17 | 84.937 | 796,139 | -1,152 | 0.49% | 67,621,291 |
| 2022-10-18 | 2022-10-14 | 78.844 | 797,291 | -1,536 | 0.49% | 62,861,296 |
| 2022-10-17 | 2022-10-13 | 74.625 | 798,827 | -1,344 | 0.49% | 59,612,800 |
| 2022-10-14 | 2022-10-12 | 72.907 | 800,171 | +1,152 | 0.49% | 58,337,987 |
| 2022-10-12 | 2022-10-10 | 69.678 | 799,019 | +58,760 | 0.49% | 55,674,178 |
| 2022-10-11 | 2022-10-07 | 73.115 | 740,259 | +14,978 | 0.46% | 54,124,189 |
| 2022-10-10 | 2022-10-06 | 77.177 | 725,281 | +182 | 0.45% | 55,975,129 |
| 2022-10-07 | 2022-10-05 | 81.239 | 725,099 | -192 | 0.45% | 58,906,402 |
| 2022-10-06 | 2022-10-03 | 74.365 | 725,291 | +576 | 0.45% | 53,936,293 |
| 2022-10-05 | 2022-09-30 | 78.479 | 724,715 | +96,013 | 0.45% | 56,874,959 |
| 2022-10-03 | 2022-09-29 | 75.979 | 628,702 | +96,781 | 0.39% | 47,768,404 |
| 2022-09-30 | 2022-09-28 | 78.062 | 531,921 | -15,055 | 0.33% | 41,523,061 |
| 2022-09-29 | 2022-09-27 | 96.758 | 546,976 | -95,436 | 0.34% | 52,924,233 |
| 2022-09-28 | 2022-09-26 | 103.372 | 642,412 | +384 | 0.40% | 66,407,136 |
| 2022-09-27 | 2022-09-23 | 105.194 | 642,028 | +1,728 | 0.40% | 67,537,648 |
| 2022-09-26 | 2022-09-22 | 114.672 | 640,300 | -84,837 | 0.40% | 73,424,570 |
| 2022-09-23 | 2022-09-21 | 120.088 | 725,137 | +7,143 | 0.45% | 87,080,310 |
| 2022-09-21 | 2022-09-19 | 122.484 | 717,994 | +1,536 | 0.44% | 87,942,484 |
| 2022-09-20 | 2022-09-16 | 130.503 | 716,458 | -192 | 0.44% | 93,500,170 |
| 2022-09-19 | 2022-09-15 | 131.649 | 716,650 | +2,689 | 0.44% | 94,346,278 |
| 2022-09-16 | 2022-09-14 | 135.711 | 713,961 | -192 | 0.44% | 96,892,352 |
| 2022-09-15 | 2022-09-13 | 137.898 | 714,153 | -1,728 | 0.44% | 98,480,408 |
| 2022-09-14 | 2022-09-09 | 136.961 | 715,881 | -1,921 | 0.44% | 98,047,648 |
| 2022-09-13 | 2022-09-08 | 125.296 | 717,802 | +576 | 0.44% | 89,937,515 |
| 2022-09-09 | 2022-09-07 | 126.754 | 717,226 | -960 | 0.44% | 90,911,159 |
| 2022-09-08 | 2022-09-06 | 131.128 | 718,186 | +192 | 0.44% | 94,174,486 |
| 2022-09-07 | 2022-09-05 | 129.670 | 717,994 | +60,872 | 0.44% | 93,102,375 |
| 2022-09-06 | 2022-09-02 | 133.524 | 657,122 | +1,537 | 0.41% | 87,741,413 |
| 2022-09-05 | 2022-09-01 | 135.607 | 655,585 | +2,688 | 0.40% | 88,901,806 |
| 2022-09-02 | 2022-08-31 | 143.522 | 652,897 | -2,304 | 0.40% | 93,705,370 |
| 2022-09-01 | 2022-08-30 | 135.919 | 655,201 | +116,751 | 0.40% | 89,054,456 |
| 2022-08-31 | 2022-08-29 | 135.607 | 538,450 | +15,746 | 0.33% | 73,017,500 |
| 2022-08-26 | 2022-08-24 | 135.294 | 522,704 | -192 | 0.32% | 70,718,911 |
| 2022-08-25 | 2022-08-23 | 137.898 | 522,896 | +384 | 0.32% | 72,106,414 |
| 2022-08-24 | 2022-08-22 | 140.606 | 522,512 | +192 | 0.32% | 73,468,408 |
| 2022-08-22 | 2022-08-18 | 141.439 | 522,320 | +1,153 | 0.32% | 73,876,620 |
| 2022-08-17 | 2022-08-15 | 159.666 | 521,167 | -192 | 0.32% | 83,212,708 |
| 2022-08-12 | 2022-08-10 | 153.521 | 521,359 | +192 | 0.32% | 80,039,607 |
| 2022-08-11 | 2022-08-09 | 156.229 | 521,167 | -192 | 0.32% | 81,421,436 |
| 2022-08-09 | 2022-08-05 | 154.979 | 521,359 | -769 | 0.32% | 80,799,821 |
| 2022-08-08 | 2022-08-04 | 147.584 | 522,128 | -192 | 0.32% | 77,057,945 |
| 2022-08-04 | 2022-08-02 | 142.481 | 522,320 | -960 | 0.32% | 74,420,630 |
| 2022-08-03 | 2022-08-01 | 138.106 | 523,280 | +384 | 0.32% | 72,268,369 |
| 2022-08-01 | 2022-07-28 | 150.709 | 522,896 | -1,920 | 0.32% | 78,805,121 |
| 2022-07-29 | 2022-07-27 | 146.230 | 524,816 | +384 | 0.32% | 76,744,059 |
| 2022-07-28 | 2022-07-26 | 143.314 | 524,432 | +1,152 | 0.32% | 75,158,518 |
| 2022-07-27 | 2022-07-25 | 157.479 | 523,280 | +1,537 | 0.32% | 82,405,561 |
| 2022-07-25 | 2022-07-21 | 159.249 | 521,743 | -1,537 | 0.32% | 83,087,312 |
| 2022-07-22 | 2022-07-20 | 152.063 | 523,280 | -48,582 | 0.32% | 79,571,507 |
| 2022-07-21 | 2022-07-19 | 146.126 | 571,862 | -20,931 | 0.35% | 83,564,054 |
| 2022-07-20 | 2022-07-18 | 148.626 | 592,793 | +384 | 0.37% | 88,104,407 |
| 2022-07-19 | 2022-07-15 | 145.397 | 592,409 | -24,195 | 0.37% | 86,134,603 |
| 2022-07-18 | 2022-07-14 | 148.105 | 616,604 | -1,728 | 0.38% | 91,322,234 |
| 2022-07-14 | 2022-07-12 | 136.648 | 618,332 | -55,688 | 0.38% | 84,494,054 |
| 2022-07-13 | 2022-07-11 | 141.856 | 674,020 | -3,264 | 0.42% | 95,613,779 |
| 2022-07-12 | 2022-07-08 | 149.355 | 677,284 | -43,590 | 0.42% | 101,155,746 |
| 2022-07-11 | 2022-07-07 | 153.104 | 720,874 | -10,850 | 0.44% | 110,369,046 |
| 2022-07-08 | 2022-07-06 | 155.188 | 731,724 | -44,358 | 0.45% | 113,554,450 |
| 2022-07-07 | 2022-07-05 | 153.417 | 776,082 | -66,056 | 0.48% | 119,064,132 |
| 2022-07-06 | 2022-07-04 | 156.125 | 842,138 | -20,547 | 0.52% | 131,478,726 |
| 2022-07-05 | 2022-06-30 | 163.728 | 862,685 | -768 | 0.53% | 141,245,747 |
| 2022-07-04 | 2022-06-29 | 159.354 | 863,453 | +960 | 0.53% | 137,594,389 |
| 2022-06-30 | 2022-06-28 | 167.790 | 862,493 | -78,155 | 0.53% | 144,717,720 |
| 2022-06-29 | 2022-06-27 | 181.955 | 940,648 | -67,977 | 0.58% | 171,155,411 |
| 2022-06-28 | 2022-06-24 | 175.810 | 1,008,625 | -45,318 | 0.62% | 177,326,141 |
| 2022-06-27 | 2022-06-23 | 167.165 | 1,053,943 | -192 | 0.65% | 176,182,493 |
| 2022-06-24 | 2022-06-22 | 173.727 | 1,054,135 | -55,495 | 0.65% | 183,131,423 |
| 2022-06-23 | 2022-06-21 | 187.475 | 1,109,630 | -42,822 | 0.68% | 208,027,757 |
| 2022-06-22 | 2022-06-20 | 173.831 | 1,152,452 | +17,474 | 0.71% | 200,331,745 |
| 2022-06-21 | 2022-06-17 | 173.102 | 1,134,978 | +24,484 | 0.70% | 196,466,747 |
| 2022-06-20 | 2022-06-16 | 154.875 | 1,110,494 | -384 | 0.69% | 171,987,853 |
| 2022-06-17 | 2022-06-15 | 153.313 | 1,110,878 | -192 | 0.69% | 170,311,811 |
| 2022-06-16 | 2022-06-14 | 146.855 | 1,111,070 | -9,218 | 0.69% | 163,166,548 |
| 2022-06-15 | 2022-06-13 | 151.959 | 1,120,288 | +192 | 0.69% | 170,237,631 |
| 2022-06-14 | 2022-06-10 | 156.542 | 1,120,096 | -192 | 0.69% | 175,341,541 |
| 2022-06-13 | 2022-06-09 | 148.938 | 1,120,288 | -384 | 0.69% | 166,853,881 |
| 2022-06-10 | 2022-06-08 | 150.501 | 1,120,672 | +63,753 | 0.69% | 168,661,889 |
| 2022-06-09 | 2022-06-07 | 151.334 | 1,056,919 | -3,073 | 0.65% | 159,947,667 |
| 2022-06-08 | 2022-06-06 | 148.730 | 1,059,992 | -192 | 0.65% | 157,652,690 |
| 2022-06-07 | 2022-06-02 | 141.439 | 1,060,184 | -768 | 0.65% | 149,951,774 |
| 2022-06-06 | 2022-06-01 | 143.627 | 1,060,952 | -576 | 0.65% | 152,380,921 |
| 2022-06-02 | 2022-05-31 | 139.252 | 1,061,528 | -75,658 | 0.66% | 147,820,087 |
| 2022-06-01 | 2022-05-30 | 133.732 | 1,137,186 | -5,953 | 0.70% | 152,078,255 |
| 2022-05-31 | 2022-05-27 | 129.600 | 1,143,139 | -768 | 0.71% | 148,150,261 |
| 2022-05-30 | 2022-05-26 | 126.233 | 1,143,907 | +11,518 | 0.71% | 144,399,149 |
| 2022-05-27 | 2022-05-25 | 128.127 | 1,132,389 | -26,926 | 0.71% | 145,089,372 |
| 2022-05-26 | 2022-05-24 | 125.602 | 1,159,315 | -23,956 | 0.72% | 145,612,431 |
| 2022-05-25 | 2022-05-23 | 134.123 | 1,183,271 | +760 | 0.74% | 158,703,709 |
| 2022-05-24 | 2022-05-20 | 137.068 | 1,182,511 | -1,330 | 0.74% | 162,084,795 |
| 2022-05-23 | 2022-05-19 | 126.338 | 1,183,841 | +570 | 0.74% | 149,564,683 |
| 2022-05-20 | 2022-05-18 | 130.967 | 1,183,271 | +190 | 0.74% | 154,969,504 |
| 2022-05-19 | 2022-05-17 | 131.493 | 1,183,081 | -760 | 0.74% | 155,566,888 |
| 2022-05-18 | 2022-05-16 | 128.232 | 1,183,841 | +380 | 0.74% | 151,806,285 |
| 2022-05-17 | 2022-05-13 | 126.233 | 1,183,461 | -1,521 | 0.74% | 149,392,181 |
| 2022-05-16 | 2022-05-12 | 124.340 | 1,184,982 | -190 | 0.74% | 147,340,419 |
| 2022-05-13 | 2022-05-11 | 119.606 | 1,185,172 | +21,603 | 0.74% | 141,753,737 |
| 2022-05-12 | 2022-05-10 | 111.927 | 1,163,569 | +190 | 0.73% | 130,234,618 |
| 2022-05-11 | 2022-05-06 | 111.506 | 1,163,379 | +570 | 0.73% | 129,723,828 |
| 2022-05-10 | 2022-05-05 | 115.819 | 1,162,809 | -35,933 | 0.72% | 134,675,431 |
| 2022-05-06 | 2022-05-04 | 115.083 | 1,198,742 | +21,864 | 0.75% | 137,954,450 |
| 2022-05-05 | 2022-05-03 | 117.397 | 1,176,878 | -14,269 | 0.73% | 138,161,904 |
| 2022-05-04 | 2022-04-29 | 117.818 | 1,191,147 | -158,563 | 0.74% | 140,338,249 |
| 2022-05-03 | 2022-04-28 | 115.083 | 1,349,710 | -15,591 | 0.84% | 155,328,253 |
| 2022-04-29 | 2022-04-27 | 116.240 | 1,365,301 | -133,467 | 0.85% | 158,702,350 |
| 2022-04-28 | 2022-04-26 | 112.768 | 1,498,768 | -114,645 | 0.93% | 169,013,684 |
| 2022-04-27 | 2022-04-25 | 112.032 | 1,613,413 | +761 | 1.01% | 180,753,964 |
| 2022-04-26 | 2022-04-22 | 121.394 | 1,612,652 | -266,559 | 1.01% | 195,766,844 |
| 2022-04-25 | 2022-04-21 | 121.815 | 1,879,211 | -12,928 | 1.17% | 228,916,330 |
| 2022-04-22 | 2022-04-20 | 124.129 | 1,892,139 | -241,648 | 1.18% | 234,870,090 |
| 2022-04-21 | 2022-04-19 | 120.974 | 2,133,787 | -50,573 | 1.33% | 258,131,839 |
| 2022-04-20 | 2022-04-14 | 129.915 | 2,184,360 | +23,413 | 1.36% | 283,781,345 |
| 2022-04-19 | 2022-04-13 | 122.867 | 2,160,947 | -475 | 1.35% | 265,509,233 |
| 2022-04-14 | 2022-04-12 | 128.127 | 2,161,422 | +761 | 1.35% | 276,936,071 |
| 2022-04-13 | 2022-04-11 | 124.340 | 2,160,661 | +570 | 1.35% | 268,656,146 |
| 2022-04-12 | 2022-04-08 | 127.811 | 2,160,091 | +190 | 1.35% | 276,083,845 |
| 2022-04-11 | 2022-04-07 | 127.916 | 2,159,901 | -11,217 | 1.35% | 276,286,771 |
| 2022-04-08 | 2022-04-06 | 134.123 | 2,171,118 | +380 | 1.35% | 291,196,589 |
| 2022-04-07 | 2022-04-04 | 142.012 | 2,170,738 | -8,613 | 1.35% | 308,271,835 |
| 2022-04-04 | 2022-03-31 | 141.802 | 2,179,351 | +1,141 | 1.36% | 309,036,477 |
| 2022-04-01 | 2022-03-30 | 151.585 | 2,178,210 | -2,281 | 1.36% | 330,184,284 |
| 2022-03-30 | 2022-03-28 | 120.553 | 2,180,491 | +1,140 | 1.36% | 262,864,287 |
| 2022-03-29 | 2022-03-25 | 136.542 | 2,179,351 | +6,084 | 1.36% | 297,573,700 |
| 2022-03-28 | 2022-03-24 | 158.107 | 2,173,267 | -11,407 | 1.35% | 343,609,163 |
| 2022-03-25 | 2022-03-23 | 160.106 | 2,184,674 | +227,198 | 1.36% | 349,779,186 |
| 2022-03-24 | 2022-03-22 | 150.428 | 1,957,476 | -114,264 | 1.22% | 294,459,217 |
| 2022-03-23 | 2022-03-21 | 145.905 | 2,071,740 | +380 | 1.29% | 302,276,498 |
| 2022-03-22 | 2022-03-18 | 151.901 | 2,071,360 | -380 | 1.29% | 314,641,098 |
| 2022-03-21 | 2022-03-17 | 152.427 | 2,071,740 | -10,077 | 1.29% | 315,788,497 |
| 2022-03-18 | 2022-03-16 | 139.383 | 2,081,817 | -950 | 1.30% | 290,169,057 |
| 2022-03-17 | 2022-03-15 | 127.706 | 2,082,767 | +8,099 | 1.30% | 265,981,876 |
| 2022-03-16 | 2022-03-14 | 135.385 | 2,074,668 | +380 | 1.30% | 280,879,359 |
| 2022-03-15 | 2022-03-11 | 155.898 | 2,074,288 | -1,521 | 1.30% | 323,377,596 |
| 2022-03-14 | 2022-03-10 | 163.051 | 2,075,809 | -380 | 1.30% | 338,463,436 |
| 2022-03-11 | 2022-03-09 | 175.359 | 2,076,189 | -475 | 1.30% | 364,078,603 |
| 2022-03-10 | 2022-03-08 | 173.571 | 2,076,664 | +190 | 1.30% | 360,448,190 |
| 2022-03-09 | 2022-03-07 | 179.041 | 2,076,474 | +190 | 1.30% | 371,773,751 |
| 2022-03-08 | 2022-03-04 | 177.253 | 2,076,284 | +1,331 | 1.30% | 368,026,704 |
| 2022-03-04 | 2022-03-02 | 187.982 | 2,074,953 | +4,163 | 1.30% | 390,054,674 |
| 2022-03-03 | 2022-03-01 | 195.136 | 2,070,790 | -190 | 1.29% | 404,084,920 |
| 2022-03-01 | 2022-02-25 | 196.503 | 2,070,980 | -380 | 1.29% | 406,954,117 |
| 2022-02-28 | 2022-02-24 | 179.567 | 2,071,360 | +190 | 1.29% | 371,947,614 |
| 2022-02-25 | 2022-02-23 | 191.349 | 2,071,170 | -190 | 1.29% | 396,315,553 |
| 2022-02-21 | 2022-02-17 | 196.293 | 2,071,360 | -190 | 1.29% | 406,592,998 |
| 2022-02-18 | 2022-02-16 | 196.398 | 2,071,550 | +139,508 | 1.29% | 406,848,209 |
| 2022-02-17 | 2022-02-15 | 186.299 | 1,932,042 | -1,521 | 1.21% | 359,938,079 |
| 2022-02-15 | 2022-02-11 | 168.732 | 1,933,563 | +380 | 1.21% | 326,253,636 |
| 2022-02-11 | 2022-02-09 | 172.203 | 1,933,183 | +1,331 | 1.21% | 332,900,400 |
| 2022-02-10 | 2022-02-08 | 177.253 | 1,931,852 | +381 | 1.21% | 342,425,759 |
| 2022-02-09 | 2022-02-07 | 170.205 | 1,931,471 | +190 | 1.21% | 328,745,169 |
| 2022-02-08 | 2022-02-04 | 155.688 | 1,931,281 | +760 | 1.21% | 300,676,754 |
| 2022-02-07 | 2022-01-31 | 173.466 | 1,930,521 | -190 | 1.21% | 334,878,955 |
| 2022-02-04 | 2022-01-27 | 182.512 | 1,930,711 | +1,711 | 1.21% | 352,378,514 |
| 2022-01-28 | 2022-01-26 | 198.186 | 1,929,000 | +1,521 | 1.21% | 382,301,319 |
| 2022-01-27 | 2022-01-25 | 211.230 | 1,927,479 | +761 | 1.20% | 407,142,120 |
| 2022-01-26 | 2022-01-24 | 203.341 | 1,926,718 | +9,126 | 1.20% | 391,780,376 |
| 2022-01-25 | 2022-01-21 | 213.545 | 1,917,592 | +14,639 | 1.20% | 409,491,524 |
| 2022-01-24 | 2022-01-20 | 219.856 | 1,902,953 | +8,556 | 1.19% | 418,376,245 |
| 2022-01-21 | 2022-01-19 | 219.856 | 1,894,397 | +13,689 | 1.18% | 416,495,155 |
| 2022-01-20 | 2022-01-18 | 230.586 | 1,880,708 | +18,822 | 1.18% | 433,665,219 |
| 2022-01-19 | 2022-01-17 | 219.856 | 1,861,886 | +19,203 | 1.16% | 409,347,406 |
| 2022-01-18 | 2022-01-14 | 236.056 | 1,842,683 | +42,397 | 1.15% | 434,976,858 |
| 2022-01-17 | 2022-01-13 | 241.106 | 1,800,286 | +16,921 | 1.13% | 434,059,022 |
| 2022-01-14 | 2022-01-12 | 257.306 | 1,783,365 | +4,183 | 1.11% | 458,869,679 |
| 2022-01-13 | 2022-01-11 | 241.947 | 1,779,182 | -951 | 1.11% | 430,468,010 |
| 2022-01-12 | 2022-01-10 | 255.202 | 1,780,133 | +19,013 | 1.11% | 454,292,867 |
| 2022-01-11 | 2022-01-07 | 256.043 | 1,761,120 | +19,773 | 1.10% | 450,922,798 |
| 2022-01-10 | 2022-01-06 | 254.991 | 1,741,347 | +18,822 | 1.09% | 444,028,256 |
| 2022-01-07 | 2022-01-05 | 263.617 | 1,722,525 | +12,928 | 1.08% | 454,087,211 |
| 2022-01-06 | 2022-01-04 | 272.874 | 1,709,597 | +3,613 | 1.07% | 466,505,092 |
| 2022-01-05 | 2022-01-03 | 267.615 | 1,705,984 | +1,901 | 1.07% | 456,546,198 |
| 2022-01-04 | 2021-12-31 | 262.355 | 1,704,083 | +16,161 | 1.06% | 447,074,463 |
| 2022-01-03 | 2021-12-29 | 266.563 | 1,687,922 | +4,753 | 1.05% | 449,936,944 |
| 2021-12-30 | 2021-12-28 | 269.298 | 1,683,169 | +7,224 | 1.05% | 453,273,531 |
| 2021-12-29 | 2021-12-24 | 264.669 | 1,675,945 | +18,633 | 1.05% | 443,570,923 |
| 2021-12-28 | 2021-12-22 | 286.129 | 1,657,312 | +14,259 | 1.04% | 474,204,695 |
| 2021-12-23 | 2021-12-21 | 289.916 | 1,643,053 | +21,674 | 1.03% | 476,347,024 |
| 2021-12-21 | 2021-12-17 | 290.126 | 1,621,379 | +238,986 | 1.01% | 470,404,509 |
| 2021-12-20 | 2021-12-16 | 314.111 | 1,382,393 | +42,018 | 0.86% | 434,224,176 |
| 2021-12-17 | 2021-12-15 | 327.155 | 1,340,375 | +6,844 | 0.84% | 438,509,875 |
| 2021-12-16 | 2021-12-14 | 325.682 | 1,333,531 | +70,156 | 0.83% | 434,306,909 |
| 2021-12-15 | 2021-12-13 | 329.048 | 1,263,375 | +5,133 | 0.79% | 415,711,169 |
| 2021-12-14 | 2021-12-10 | 329.259 | 1,258,242 | +190 | 0.79% | 414,286,885 |
| 2021-12-13 | 2021-12-09 | 339.147 | 1,258,052 | -380 | 0.79% | 426,664,290 |
| 2021-12-09 | 2021-12-07 | 325.261 | 1,258,432 | +14,069 | 0.79% | 409,319,004 |
| 2021-12-08 | 2021-12-06 | 326.103 | 1,244,363 | +12,168 | 0.78% | 405,790,105 |
| 2021-12-02 | 2021-11-30 | 371.967 | 1,232,195 | -9,506 | 0.77% | 458,336,420 |
| 2021-12-01 | 2021-11-29 | 372.388 | 1,241,701 | -15,780 | 0.78% | 462,394,823 |
| 2021-11-30 | 2021-11-26 | 370.284 | 1,257,481 | +190 | 0.79% | 465,625,510 |
| 2021-11-29 | 2021-11-25 | 380.804 | 1,257,291 | +380 | 0.79% | 478,781,154 |
| 2021-11-25 | 2021-11-23 | 389.219 | 1,256,911 | -570 | 0.79% | 489,214,050 |
| 2021-11-24 | 2021-11-22 | 385.012 | 1,257,481 | -1,901 | 0.79% | 484,144,706 |
| 2021-11-19 | 2021-11-17 | 373.230 | 1,259,382 | +7,604 | 0.79% | 470,038,859 |
| 2021-11-18 | 2021-11-16 | 380.804 | 1,251,778 | -760 | 0.78% | 476,681,783 |
| 2021-11-16 | 2021-11-12 | 359.344 | 1,252,538 | -1,141 | 0.78% | 450,092,154 |
| 2021-11-15 | 2021-11-11 | 354.716 | 1,253,679 | -760 | 0.78% | 444,699,445 |
| 2021-11-12 | 2021-11-10 | 354.716 | 1,254,439 | -1,141 | 0.78% | 444,969,029 |
| 2021-11-11 | 2021-11-09 | 332.625 | 1,255,580 | +1,331 | 0.78% | 417,636,959 |
| 2021-11-10 | 2021-11-08 | 323.578 | 1,254,249 | +19,393 | 0.78% | 405,847,397 |
| 2021-11-09 | 2021-11-05 | 333.466 | 1,234,856 | +10,456 | 0.77% | 411,782,844 |
| 2021-11-08 | 2021-11-04 | 339.988 | 1,224,400 | -380 | 0.77% | 416,281,723 |
| 2021-11-05 | 2021-11-03 | 330.310 | 1,224,780 | -2,091 | 0.77% | 404,557,637 |
| 2021-11-04 | 2021-11-02 | 323.788 | 1,226,871 | +19,202 | 0.77% | 397,246,598 |
| 2021-11-03 | 2021-11-01 | 322.947 | 1,207,669 | +32,892 | 0.75% | 390,012,893 |
| 2021-11-02 | 2021-10-29 | 335.570 | 1,174,777 | +17,491 | 0.73% | 394,220,122 |
| 2021-11-01 | 2021-10-28 | 338.516 | 1,157,286 | +8,176 | 0.72% | 391,759,385 |
| 2021-10-29 | 2021-10-27 | 338.516 | 1,149,110 | +6,464 | 0.72% | 388,991,681 |
| 2021-10-28 | 2021-10-26 | 339.357 | 1,142,646 | +23,955 | 0.71% | 387,765,116 |
| 2021-10-27 | 2021-10-25 | 335.360 | 1,118,691 | +46,010 | 0.70% | 375,163,974 |
| 2021-10-26 | 2021-10-22 | 336.622 | 1,072,681 | +68,635 | 0.67% | 361,088,150 |
| 2021-10-25 | 2021-10-21 | 338.936 | 1,004,046 | +8,366 | 0.63% | 340,307,732 |
| 2021-10-22 | 2021-10-20 | 350.297 | 995,680 | +6,464 | 0.62% | 348,784,107 |
| 2021-10-21 | 2021-10-19 | 338.516 | 989,216 | +26,807 | 0.62% | 334,865,065 |
| 2021-10-20 | 2021-10-18 | 338.516 | 962,409 | +22,625 | 0.60% | 325,790,477 |
| 2021-10-19 | 2021-10-15 | 342.934 | 939,784 | +13,309 | 0.59% | 322,283,682 |
| 2021-10-18 | 2021-10-12 | 345.879 | 926,475 | +10,077 | 0.58% | 320,448,456 |
| 2021-10-15 | 2021-10-11 | 345.248 | 916,398 | +68,920 | 0.57% | 316,384,632 |
| 2021-10-11 | 2021-10-07 | 354.716 | 847,478 | +190 | 0.53% | 300,613,631 |
| 2021-10-08 | 2021-10-06 | 353.243 | 847,288 | +2,281 | 0.53% | 299,298,415 |
| 2021-10-07 | 2021-10-05 | 356.399 | 845,007 | -190 | 0.53% | 301,159,369 |
| 2021-10-06 | 2021-10-04 | 357.030 | 845,197 | +9,316 | 0.53% | 301,760,545 |
| 2021-10-05 | 2021-09-30 | 349.245 | 835,881 | +1,521 | 0.52% | 291,927,634 |
| 2021-10-04 | 2021-09-29 | 353.664 | 834,360 | +21,484 | 0.52% | 295,082,772 |
| 2021-09-30 | 2021-09-28 | 381.856 | 812,876 | -760 | 0.51% | 310,401,346 |
| 2021-09-29 | 2021-09-27 | 377.017 | 813,636 | -1,331 | 0.51% | 306,754,419 |
| 2021-09-28 | 2021-09-24 | 367.549 | 814,967 | -2,092 | 0.51% | 299,540,530 |
| 2021-09-27 | 2021-09-23 | 370.284 | 817,059 | -23,955 | 0.51% | 302,544,144 |
| 2021-09-24 | 2021-09-21 | 341.461 | 841,014 | +118,447 | 0.53% | 287,173,533 |
| 2021-09-23 | 2021-09-20 | 329.890 | 722,567 | +23,005 | 0.45% | 238,367,393 |
| 2021-09-21 | 2021-09-17 | 343.355 | 699,562 | +13,499 | 0.44% | 240,197,803 |
| 2021-09-20 | 2021-09-16 | 343.986 | 686,063 | +12,928 | 0.43% | 235,995,880 |
| 2021-09-17 | 2021-09-15 | 356.399 | 673,135 | -13,879 | 0.42% | 239,904,417 |
| 2021-09-16 | 2021-09-14 | 381.014 | 687,014 | -17,681 | 0.43% | 261,762,062 |
| 2021-09-15 | 2021-09-13 | 384.801 | 704,695 | -18,252 | 0.44% | 271,167,453 |
| 2021-09-14 | 2021-09-10 | 386.274 | 722,947 | +380 | 0.45% | 279,255,543 |
| 2021-09-13 | 2021-09-09 | 394.479 | 722,567 | -6,654 | 0.45% | 285,037,540 |
| 2021-09-10 | 2021-09-08 | 395.321 | 729,221 | +380 | 0.46% | 288,276,083 |
| 2021-09-09 | 2021-09-07 | 406.050 | 728,841 | -380 | 0.46% | 295,946,201 |
| 2021-09-08 | 2021-09-06 | 400.791 | 729,221 | -4,658 | 0.46% | 292,265,002 |
| 2021-09-07 | 2021-09-03 | 378.700 | 733,879 | -12,358 | 0.46% | 277,919,891 |
| 2021-09-06 | 2021-09-02 | 395.952 | 746,237 | +2,091 | 0.47% | 295,473,858 |
| 2021-09-03 | 2021-09-01 | 398.687 | 744,146 | +190 | 0.47% | 296,681,203 |
| 2021-09-02 | 2021-08-31 | 406.050 | 743,956 | -570 | 0.46% | 302,083,654 |
| 2021-09-01 | 2021-08-30 | 413.414 | 744,526 | -190 | 0.47% | 307,797,501 |
| 2021-08-31 | 2021-08-27 | 401.211 | 744,716 | -951 | 0.47% | 298,788,614 |
| 2021-08-30 | 2021-08-26 | 401.632 | 745,667 | +380 | 0.47% | 299,483,926 |
| 2021-08-27 | 2021-08-25 | 415.518 | 745,287 | -380 | 0.47% | 309,680,109 |
| 2021-08-26 | 2021-08-24 | 410.258 | 745,667 | -2,091 | 0.47% | 305,916,006 |
| 2021-08-25 | 2021-08-23 | 395.110 | 747,758 | -381 | 0.47% | 295,446,821 |
| 2021-08-24 | 2021-08-20 | 396.373 | 748,139 | -100,195 | 0.47% | 296,541,759 |
| 2021-08-23 | 2021-08-19 | 413.414 | 848,334 | -28,329 | 0.53% | 350,713,185 |
| 2021-08-20 | 2021-08-18 | 417.622 | 876,663 | -47,531 | 0.55% | 366,113,594 |
| 2021-08-19 | 2021-08-17 | 413.204 | 924,194 | -2,091 | 0.58% | 381,880,334 |
| 2021-08-18 | 2021-08-16 | 420.778 | 926,285 | -12,738 | 0.58% | 389,760,023 |
| 2021-08-17 | 2021-08-13 | 422.040 | 939,023 | -19,393 | 0.59% | 396,305,249 |
| 2021-08-16 | 2021-08-12 | 420.778 | 958,416 | -23,575 | 0.60% | 403,280,030 |
| 2021-08-13 | 2021-08-11 | 408.154 | 981,991 | -112,364 | 0.61% | 400,803,867 |
| 2021-08-12 | 2021-08-10 | 432.349 | 1,094,355 | -570 | 0.68% | 473,143,326 |
| 2021-08-11 | 2021-08-09 | 420.778 | 1,094,925 | -380 | 0.68% | 460,719,966 |
| 2021-08-10 | 2021-08-06 | 420.778 | 1,095,305 | -381 | 0.68% | 460,879,861 |
| 2021-08-09 | 2021-08-05 | 415.518 | 1,095,686 | +3,993 | 0.68% | 455,277,176 |
| 2021-08-06 | 2021-08-04 | 441.817 | 1,091,693 | +761 | 0.68% | 482,328,013 |
| 2021-08-05 | 2021-08-03 | 450.232 | 1,090,932 | -951 | 0.68% | 491,172,587 |
| 2021-08-04 | 2021-08-02 | 441.396 | 1,091,883 | +760 | 0.68% | 481,952,518 |
| 2021-08-03 | 2021-07-30 | 436.557 | 1,091,123 | +191 | 0.68% | 476,337,176 |
| 2021-08-02 | 2021-07-29 | 441.817 | 1,090,932 | -381 | 0.68% | 481,991,791 |
| 2021-07-30 | 2021-07-28 | 422.040 | 1,091,313 | +14,830 | 0.68% | 460,577,717 |
| 2021-07-29 | 2021-07-27 | 383.960 | 1,076,483 | +6,274 | 0.67% | 413,325,986 |
| 2021-07-28 | 2021-07-26 | 399.739 | 1,070,209 | +63,882 | 0.67% | 427,804,024 |
| 2021-07-27 | 2021-07-23 | 484.946 | 1,006,327 | -190 | 0.63% | 488,014,494 |
| 2021-07-26 | 2021-07-22 | 477.162 | 1,006,517 | -190 | 0.63% | 480,271,516 |
| 2021-07-23 | 2021-07-21 | 477.162 | 1,006,707 | +190 | 0.63% | 480,362,177 |
| 2021-07-21 | 2021-07-19 | 467.694 | 1,006,517 | -6,084 | 0.63% | 470,742,320 |
| 2021-07-20 | 2021-07-16 | 440.344 | 1,012,601 | -15,781 | 0.63% | 445,892,581 |
| 2021-07-19 | 2021-07-15 | 423.092 | 1,028,382 | +8,746 | 0.64% | 435,100,120 |
| 2021-07-14 | 2021-07-12 | 423.723 | 1,019,636 | -951 | 0.64% | 432,043,318 |
| 2021-07-13 | 2021-07-09 | 415.518 | 1,020,587 | -46,010 | 0.64% | 424,072,195 |
| 2021-07-12 | 2021-07-08 | 410.258 | 1,066,597 | -9,126 | 0.68% | 437,580,172 |
| 2021-07-09 | 2021-07-07 | 405.209 | 1,075,723 | -760 | 0.68% | 435,892,506 |
| 2021-07-08 | 2021-07-06 | 406.682 | 1,076,483 | +1,331 | 0.68% | 437,785,825 |
| 2021-07-06 | 2021-07-02 | 406.261 | 1,075,152 | +32,321 | 0.68% | 436,792,132 |
| 2021-07-05 | 2021-06-30 | 421.409 | 1,042,831 | +16,160 | 0.66% | 439,458,175 |
| 2021-07-02 | 2021-06-29 | 433.822 | 1,026,671 | +6,845 | 0.65% | 445,392,215 |
| 2021-06-30 | 2021-06-28 | 422.882 | 1,019,826 | -9,506 | 0.65% | 431,265,585 |
| 2021-06-29 | 2021-06-25 | 428.141 | 1,029,332 | -10,077 | 0.65% | 440,699,496 |
| 2021-06-28 | 2021-06-24 | 428.562 | 1,039,409 | -6,274 | 0.66% | 445,451,235 |
| 2021-06-25 | 2021-06-23 | 444.972 | 1,045,683 | +18,062 | 0.66% | 465,300,035 |
| 2021-06-24 | 2021-06-22 | 457.385 | 1,027,621 | -9,031 | 0.65% | 470,018,743 |
| 2021-06-23 | 2021-06-21 | 413.414 | 1,036,652 | -570 | 0.66% | 428,566,490 |
| 2021-06-22 | 2021-06-18 | 404.578 | 1,037,222 | +3,232 | 0.66% | 419,636,900 |
| 2021-06-21 | 2021-06-17 | 399.739 | 1,033,990 | +7,224 | 0.66% | 413,325,886 |
| 2021-06-18 | 2021-06-16 | 421.830 | 1,026,766 | 0.65% | 433,120,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy