History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 450,800 | +0 | 0.26% | 27,836,900 |
| 2025-10-13 | 2025-10-09 | 63.250 | 450,800 | +0 | 0.26% | 28,513,100 |
| 2025-10-10 | 2025-10-08 | 65.550 | 450,800 | +8,800 | 0.26% | 29,549,940 |
| 2025-10-09 | 2025-10-06 | 64.550 | 442,000 | -12,000 | 0.26% | 28,531,100 |
| 2025-10-06 | 2025-10-02 | 64.050 | 454,000 | +10,800 | 0.27% | 29,078,700 |
| 2025-10-03 | 2025-09-30 | 63.000 | 443,200 | +32,800 | 0.26% | 27,921,600 |
| 2025-10-02 | 2025-09-29 | 62.300 | 410,400 | +400 | 0.24% | 25,567,920 |
| 2025-09-29 | 2025-09-25 | 62.750 | 410,000 | +1,000 | 0.24% | 25,727,500 |
| 2025-09-26 | 2025-09-24 | 63.000 | 409,000 | +600 | 0.24% | 25,767,000 |
| 2025-09-25 | 2025-09-23 | 64.450 | 408,400 | +7,800 | 0.24% | 26,321,380 |
| 2025-09-24 | 2025-09-22 | 64.700 | 400,600 | +2,400 | 0.23% | 25,918,820 |
| 2025-09-23 | 2025-09-19 | 66.000 | 398,200 | +3,000 | 0.23% | 26,281,200 |
| 2025-09-22 | 2025-09-18 | 66.550 | 395,200 | +3,600 | 0.23% | 26,300,560 |
| 2025-09-19 | 2025-09-17 | 67.200 | 391,600 | +3,800 | 0.23% | 26,315,520 |
| 2025-09-18 | 2025-09-16 | 67.500 | 387,800 | -600 | 0.23% | 26,176,500 |
| 2025-09-17 | 2025-09-15 | 68.300 | 388,400 | +8,400 | 0.23% | 26,527,720 |
| 2025-09-16 | 2025-09-12 | 67.950 | 380,000 | +1,600 | 0.22% | 25,821,000 |
| 2025-09-15 | 2025-09-11 | 69.800 | 378,400 | +5,600 | 0.22% | 26,412,320 |
| 2025-09-12 | 2025-09-10 | 71.000 | 372,800 | -3,800 | 0.22% | 26,468,800 |
| 2025-09-11 | 2025-09-09 | 71.000 | 376,600 | +14,000 | 0.22% | 26,738,600 |
| 2025-09-10 | 2025-09-08 | 71.800 | 362,600 | -31,000 | 0.21% | 26,034,680 |
| 2025-09-09 | 2025-09-05 | 72.050 | 393,600 | -13,800 | 0.23% | 28,358,880 |
| 2025-09-08 | 2025-09-04 | 72.050 | 407,400 | +14,800 | 0.24% | 29,353,170 |
| 2025-09-05 | 2025-09-03 | 71.963 | 392,600 | -600 | 0.23% | 28,252,665 |
| 2025-09-04 | 2025-09-02 | 70.906 | 393,200 | +45,650 | 0.23% | 27,880,310 |
| 2025-09-03 | 2025-09-01 | 73.322 | 347,550 | -4,967 | 0.20% | 25,482,964 |
| 2025-09-02 | 2025-08-29 | 72.919 | 352,517 | -41,929 | 0.21% | 25,705,233 |
| 2025-09-01 | 2025-08-28 | 69.547 | 394,446 | +33,781 | 0.23% | 27,432,709 |
| 2025-08-29 | 2025-08-27 | 72.265 | 360,665 | +20,269 | 0.21% | 26,063,428 |
| 2025-08-28 | 2025-08-26 | 75.586 | 340,396 | -133,535 | 0.20% | 25,729,271 |
| 2025-08-27 | 2025-08-25 | 68.541 | 473,931 | -8,147 | 0.28% | 32,483,687 |
| 2025-08-26 | 2025-08-22 | 66.679 | 482,078 | +21,659 | 0.28% | 32,144,471 |
| 2025-08-25 | 2025-08-21 | 66.276 | 460,419 | +9,936 | 0.27% | 30,514,911 |
| 2025-08-22 | 2025-08-20 | 66.176 | 450,483 | +29,410 | 0.27% | 29,811,049 |
| 2025-08-21 | 2025-08-19 | 67.887 | 421,073 | +78,491 | 0.25% | 28,585,279 |
| 2025-08-20 | 2025-08-18 | 70.302 | 342,582 | -12,519 | 0.20% | 24,084,301 |
| 2025-08-19 | 2025-08-15 | 67.937 | 355,101 | +10,930 | 0.21% | 24,124,524 |
| 2025-08-18 | 2025-08-14 | 66.478 | 344,171 | +14,108 | 0.20% | 22,879,693 |
| 2025-08-15 | 2025-08-13 | 67.736 | 330,063 | -2,980 | 0.19% | 22,357,076 |
| 2025-08-14 | 2025-08-12 | 66.075 | 333,043 | -2,782 | 0.20% | 22,005,849 |
| 2025-08-13 | 2025-08-11 | 66.075 | 335,825 | +3,179 | 0.20% | 22,189,670 |
| 2025-08-12 | 2025-08-08 | 65.220 | 332,646 | -3,378 | 0.20% | 21,695,037 |
| 2025-08-11 | 2025-08-07 | 67.484 | 336,024 | -1,789 | 0.20% | 22,676,299 |
| 2025-08-08 | 2025-08-06 | 68.038 | 337,813 | +24,442 | 0.20% | 22,984,028 |
| 2025-08-07 | 2025-08-05 | 57.520 | 313,371 | -993 | 0.18% | 18,025,118 |
| 2025-08-06 | 2025-08-04 | 57.319 | 314,364 | +397 | 0.19% | 18,018,956 |
| 2025-08-05 | 2025-08-01 | 56.514 | 313,967 | +7,551 | 0.19% | 17,743,400 |
| 2025-08-04 | 2025-07-31 | 59.382 | 306,416 | -11,923 | 0.18% | 18,195,607 |
| 2025-08-01 | 2025-07-30 | 58.476 | 318,339 | +11,327 | 0.19% | 18,615,258 |
| 2025-07-31 | 2025-07-29 | 58.426 | 307,012 | -994 | 0.18% | 17,937,448 |
| 2025-07-30 | 2025-07-28 | 58.376 | 308,006 | -794 | 0.18% | 17,980,024 |
| 2025-07-29 | 2025-07-25 | 58.728 | 308,800 | -3,180 | 0.18% | 18,135,154 |
| 2025-07-28 | 2025-07-24 | 57.973 | 311,980 | -8,147 | 0.18% | 18,086,408 |
| 2025-07-25 | 2025-07-23 | 56.262 | 320,127 | -7,949 | 0.19% | 18,010,974 |
| 2025-07-23 | 2025-07-21 | 53.695 | 328,076 | +1,789 | 0.19% | 17,616,190 |
| 2025-07-22 | 2025-07-18 | 53.293 | 326,287 | +1,391 | 0.19% | 17,388,768 |
| 2025-07-21 | 2025-07-17 | 53.997 | 324,896 | +1,589 | 0.19% | 17,543,538 |
| 2025-07-18 | 2025-07-16 | 52.437 | 323,307 | +29,807 | 0.19% | 16,953,365 |
| 2025-07-17 | 2025-07-15 | 55.406 | 293,500 | -596 | 0.17% | 16,261,796 |
| 2025-07-16 | 2025-07-14 | 55.255 | 294,096 | +994 | 0.17% | 16,250,419 |
| 2025-07-15 | 2025-07-11 | 55.105 | 293,102 | -199 | 0.17% | 16,151,245 |
| 2025-07-14 | 2025-07-10 | 55.155 | 293,301 | +199 | 0.17% | 16,176,970 |
| 2025-07-11 | 2025-07-09 | 55.356 | 293,102 | -795 | 0.17% | 16,224,995 |
| 2025-07-10 | 2025-07-08 | 55.255 | 293,897 | +4,769 | 0.17% | 16,239,423 |
| 2025-07-09 | 2025-07-07 | 55.960 | 289,128 | +6,955 | 0.17% | 16,179,609 |
| 2025-07-08 | 2025-07-04 | 57.419 | 282,173 | -1,987 | 0.17% | 16,202,208 |
| 2025-07-07 | 2025-07-03 | 58.023 | 284,160 | +199 | 0.17% | 16,487,900 |
| 2025-07-04 | 2025-07-02 | 58.174 | 283,961 | -398 | 0.17% | 16,519,223 |
| 2025-07-02 | 2025-06-27 | 57.721 | 284,359 | +596 | 0.17% | 16,413,587 |
| 2025-06-30 | 2025-06-26 | 57.369 | 283,763 | +199 | 0.17% | 16,279,224 |
| 2025-06-26 | 2025-06-24 | 58.023 | 283,564 | -2,186 | 0.17% | 16,453,318 |
| 2025-06-25 | 2025-06-23 | 56.413 | 285,750 | -2,384 | 0.17% | 16,119,997 |
| 2025-06-24 | 2025-06-20 | 55.708 | 288,134 | -1,789 | 0.17% | 16,051,485 |
| 2025-06-23 | 2025-06-19 | 54.803 | 289,923 | +994 | 0.17% | 15,888,527 |
| 2025-06-20 | 2025-06-18 | 57.168 | 288,929 | +795 | 0.17% | 16,517,433 |
| 2025-06-19 | 2025-06-17 | 57.923 | 288,134 | +397 | 0.17% | 16,689,485 |
| 2025-06-18 | 2025-06-16 | 58.376 | 287,737 | -199 | 0.17% | 16,796,809 |
| 2025-06-17 | 2025-06-13 | 58.023 | 287,936 | +199 | 0.17% | 16,706,996 |
| 2025-06-16 | 2025-06-12 | 59.030 | 287,737 | -11,923 | 0.17% | 16,985,049 |
| 2025-06-13 | 2025-06-11 | 58.225 | 299,660 | +199 | 0.18% | 17,447,581 |
| 2025-06-12 | 2025-06-10 | 57.772 | 299,461 | +1,391 | 0.18% | 17,300,364 |
| 2025-06-11 | 2025-06-09 | 57.721 | 298,070 | -2,981 | 0.18% | 17,205,004 |
| 2025-06-10 | 2025-06-06 | 56.363 | 301,051 | +1,193 | 0.18% | 16,968,021 |
| 2025-06-09 | 2025-06-05 | 55.859 | 299,858 | +198 | 0.18% | 16,749,880 |
| 2025-06-06 | 2025-06-04 | 55.859 | 299,660 | +398 | 0.18% | 16,738,820 |
| 2025-06-05 | 2025-06-03 | 55.960 | 299,262 | -3,577 | 0.18% | 16,746,708 |
| 2025-06-04 | 2025-06-02 | 53.494 | 302,839 | +2,782 | 0.18% | 16,200,117 |
| 2025-06-03 | 2025-05-30 | 56.665 | 300,057 | -1,192 | 0.18% | 17,002,596 |
| 2025-06-02 | 2025-05-29 | 56.363 | 301,249 | -3,180 | 0.18% | 16,979,181 |
| 2025-05-30 | 2025-05-28 | 53.544 | 304,429 | +3,577 | 0.18% | 16,300,493 |
| 2025-05-29 | 2025-05-27 | 55.054 | 300,852 | +1,192 | 0.18% | 16,563,165 |
| 2025-05-28 | 2025-05-26 | 56.546 | 299,660 | -1,987 | 0.18% | 16,944,694 |
| 2025-05-27 | 2025-05-23 | 57.914 | 301,647 | -1,498 | 0.18% | 17,469,723 |
| 2025-05-26 | 2025-05-22 | 56.090 | 303,145 | -2,763 | 0.18% | 17,003,519 |
| 2025-05-22 | 2025-05-20 | 55.482 | 305,908 | -3,158 | 0.18% | 16,972,496 |
| 2025-05-21 | 2025-05-19 | 55.128 | 309,066 | -119,403 | 0.18% | 17,038,090 |
| 2025-05-19 | 2025-05-15 | 54.621 | 428,469 | -1,579 | 0.26% | 23,403,399 |
| 2025-05-16 | 2025-05-14 | 55.381 | 430,048 | +198 | 0.26% | 23,816,496 |
| 2025-05-15 | 2025-05-13 | 54.418 | 429,850 | -592 | 0.26% | 23,391,711 |
| 2025-05-14 | 2025-05-12 | 55.533 | 430,442 | +109,732 | 0.26% | 23,903,746 |
| 2025-05-13 | 2025-05-09 | 53.658 | 320,710 | +592 | 0.19% | 17,208,746 |
| 2025-05-12 | 2025-05-08 | 52.898 | 320,118 | -5,131 | 0.19% | 16,933,681 |
| 2025-05-09 | 2025-05-07 | 52.240 | 325,249 | -1,777 | 0.19% | 16,990,862 |
| 2025-05-08 | 2025-05-06 | 51.176 | 327,026 | +790 | 0.19% | 16,735,721 |
| 2025-05-07 | 2025-05-02 | 50.871 | 326,236 | +1,184 | 0.19% | 16,596,112 |
| 2025-05-06 | 2025-04-30 | 49.301 | 325,052 | +197 | 0.19% | 16,025,311 |
| 2025-05-02 | 2025-04-29 | 49.351 | 324,855 | +6,119 | 0.19% | 16,032,058 |
| 2025-04-30 | 2025-04-28 | 49.858 | 318,736 | +394 | 0.19% | 15,891,577 |
| 2025-04-29 | 2025-04-25 | 50.466 | 318,342 | +1,579 | 0.19% | 16,065,493 |
| 2025-04-28 | 2025-04-24 | 51.226 | 316,763 | +2,171 | 0.19% | 16,226,557 |
| 2025-04-25 | 2025-04-23 | 51.328 | 314,592 | -987 | 0.19% | 16,147,225 |
| 2025-04-24 | 2025-04-22 | 49.605 | 315,579 | -4,342 | 0.19% | 15,654,225 |
| 2025-04-23 | 2025-04-17 | 47.426 | 319,921 | +13,026 | 0.19% | 15,172,578 |
| 2025-04-22 | 2025-04-16 | 47.274 | 306,895 | +10,065 | 0.18% | 14,508,156 |
| 2025-04-17 | 2025-04-15 | 49.301 | 296,830 | +987 | 0.18% | 14,633,944 |
| 2025-04-16 | 2025-04-14 | 50.263 | 295,843 | +592 | 0.18% | 14,870,095 |
| 2025-04-15 | 2025-04-11 | 48.541 | 295,251 | +5,132 | 0.18% | 14,331,698 |
| 2025-04-14 | 2025-04-10 | 49.098 | 290,119 | -987 | 0.17% | 14,244,287 |
| 2025-04-11 | 2025-04-09 | 47.831 | 291,106 | -13,026 | 0.17% | 13,923,997 |
| 2025-04-10 | 2025-04-08 | 49.655 | 304,132 | +1,974 | 0.18% | 15,101,809 |
| 2025-04-09 | 2025-04-07 | 48.693 | 302,158 | +3,158 | 0.18% | 14,712,899 |
| 2025-04-08 | 2025-04-03 | 56.293 | 299,000 | +789 | 0.18% | 16,831,624 |
| 2025-04-07 | 2025-04-02 | 56.901 | 298,211 | +592 | 0.18% | 16,968,529 |
| 2025-04-03 | 2025-04-01 | 57.560 | 297,619 | -987 | 0.18% | 17,130,883 |
| 2025-04-02 | 2025-03-31 | 55.989 | 298,606 | +2,763 | 0.18% | 16,718,664 |
| 2025-04-01 | 2025-03-28 | 57.661 | 295,843 | -9,473 | 0.18% | 17,058,637 |
| 2025-03-31 | 2025-03-27 | 58.776 | 305,316 | -1,184 | 0.18% | 17,945,201 |
| 2025-03-28 | 2025-03-26 | 57.965 | 306,500 | +4,934 | 0.18% | 17,766,312 |
| 2025-03-27 | 2025-03-25 | 58.776 | 301,566 | +13,223 | 0.18% | 17,724,792 |
| 2025-03-26 | 2025-03-24 | 62.221 | 288,343 | +9,276 | 0.17% | 17,941,079 |
| 2025-03-25 | 2025-03-21 | 64.704 | 279,067 | +10,263 | 0.17% | 18,056,774 |
| 2025-03-24 | 2025-03-20 | 72.051 | 268,804 | -2,566 | 0.16% | 19,367,613 |
| 2025-03-21 | 2025-03-19 | 72.811 | 271,370 | +6,315 | 0.16% | 19,758,746 |
| 2025-03-20 | 2025-03-18 | 72.102 | 265,055 | -5,131 | 0.16% | 19,110,923 |
| 2025-03-19 | 2025-03-17 | 70.632 | 270,186 | -3,750 | 0.16% | 19,083,867 |
| 2025-03-18 | 2025-03-14 | 66.579 | 273,936 | -15,789 | 0.16% | 18,238,337 |
| 2025-03-17 | 2025-03-13 | 64.197 | 289,725 | -2,171 | 0.17% | 18,599,589 |
| 2025-03-14 | 2025-03-12 | 65.059 | 291,896 | -15,788 | 0.17% | 18,990,392 |
| 2025-03-13 | 2025-03-11 | 63.488 | 307,684 | -198 | 0.18% | 19,534,251 |
| 2025-03-12 | 2025-03-10 | 61.309 | 307,882 | +5,724 | 0.18% | 18,876,020 |
| 2025-03-11 | 2025-03-07 | 63.235 | 302,158 | -198 | 0.18% | 19,106,866 |
| 2025-03-10 | 2025-03-06 | 63.285 | 302,356 | +9,671 | 0.18% | 19,134,706 |
| 2025-03-07 | 2025-03-05 | 63.235 | 292,685 | -1,184 | 0.17% | 18,507,844 |
| 2025-03-06 | 2025-03-04 | 62.475 | 293,869 | -395 | 0.18% | 18,359,364 |
| 2025-03-05 | 2025-03-03 | 62.424 | 294,264 | +7,895 | 0.18% | 18,369,131 |
| 2025-03-04 | 2025-02-28 | 62.525 | 286,369 | +789 | 0.17% | 17,905,314 |
| 2025-03-03 | 2025-02-27 | 65.008 | 285,580 | -789 | 0.17% | 18,565,011 |
| 2025-02-27 | 2025-02-25 | 63.843 | 286,369 | -3,553 | 0.17% | 18,282,573 |
| 2025-02-26 | 2025-02-24 | 64.603 | 289,922 | -11,447 | 0.17% | 18,729,756 |
| 2025-02-25 | 2025-02-21 | 63.437 | 301,369 | -6,118 | 0.18% | 19,118,054 |
| 2025-02-24 | 2025-02-20 | 60.803 | 307,487 | +789 | 0.18% | 18,696,003 |
| 2025-02-21 | 2025-02-19 | 59.789 | 306,698 | +1,777 | 0.18% | 18,337,230 |
| 2025-02-20 | 2025-02-18 | 59.384 | 304,921 | -20,526 | 0.18% | 18,107,384 |
| 2025-02-19 | 2025-02-17 | 58.928 | 325,447 | -2,368 | 0.19% | 19,177,887 |
| 2025-02-18 | 2025-02-14 | 59.384 | 327,815 | -4,737 | 0.20% | 19,466,918 |
| 2025-02-17 | 2025-02-13 | 58.218 | 332,552 | +2,961 | 0.20% | 19,360,669 |
| 2025-02-14 | 2025-02-12 | 60.144 | 329,591 | +987 | 0.20% | 19,822,884 |
| 2025-02-13 | 2025-02-11 | 60.144 | 328,604 | +6,512 | 0.20% | 19,763,522 |
| 2025-02-12 | 2025-02-10 | 60.803 | 322,092 | +3,158 | 0.19% | 19,584,025 |
| 2025-02-11 | 2025-02-07 | 61.461 | 318,934 | +592 | 0.19% | 19,602,091 |
| 2025-02-10 | 2025-02-06 | 62.171 | 318,342 | -28,617 | 0.19% | 19,791,526 |
| 2025-02-07 | 2025-02-05 | 57.661 | 346,959 | -20,525 | 0.21% | 20,006,043 |
| 2025-02-06 | 2025-02-04 | 54.064 | 367,484 | +986 | 0.22% | 19,867,518 |
| 2025-02-05 | 2025-02-03 | 53.253 | 366,498 | +1,185 | 0.22% | 19,517,091 |
| 2025-02-04 | 2025-01-28 | 55.330 | 365,313 | +8,683 | 0.22% | 20,212,896 |
| 2025-02-03 | 2025-01-24 | 53.658 | 356,630 | +592 | 0.21% | 19,136,152 |
| 2025-01-27 | 2025-01-23 | 53.557 | 356,038 | +12,632 | 0.21% | 19,068,306 |
| 2025-01-23 | 2025-01-21 | 53.506 | 343,406 | -1,185 | 0.20% | 18,374,375 |
| 2025-01-22 | 2025-01-20 | 53.152 | 344,591 | +987 | 0.21% | 18,315,559 |
| 2025-01-21 | 2025-01-17 | 53.202 | 343,604 | +790 | 0.20% | 18,280,509 |
| 2025-01-20 | 2025-01-16 | 53.456 | 342,814 | -198 | 0.20% | 18,325,329 |
| 2025-01-17 | 2025-01-15 | 53.456 | 343,012 | +592 | 0.20% | 18,335,913 |
| 2025-01-16 | 2025-01-14 | 52.746 | 342,420 | +198 | 0.20% | 18,061,367 |
| 2025-01-14 | 2025-01-10 | 53.456 | 342,222 | -2,171 | 0.20% | 18,293,683 |
| 2025-01-10 | 2025-01-08 | 54.216 | 344,393 | -18,355 | 0.21% | 18,671,485 |
| 2025-01-09 | 2025-01-07 | 56.040 | 362,748 | -3,355 | 0.22% | 20,328,294 |
| 2025-01-08 | 2025-01-06 | 56.293 | 366,103 | +395 | 0.22% | 20,609,057 |
| 2025-01-07 | 2025-01-03 | 56.192 | 365,708 | +37,301 | 0.22% | 20,549,761 |
| 2025-01-06 | 2025-01-02 | 58.725 | 328,407 | -3,158 | 0.20% | 19,285,754 |
| 2025-01-03 | 2024-12-31 | 59.688 | 331,565 | -1,973 | 0.20% | 19,790,408 |
| 2025-01-02 | 2024-12-27 | 59.789 | 333,538 | -2,171 | 0.20% | 19,941,972 |
| 2024-12-30 | 2024-12-24 | 60.195 | 335,709 | -5,527 | 0.20% | 20,207,854 |
| 2024-12-27 | 2024-12-20 | 58.877 | 341,236 | -197 | 0.20% | 20,091,009 |
| 2024-12-23 | 2024-12-19 | 59.435 | 341,433 | -592 | 0.20% | 20,292,908 |
| 2024-12-19 | 2024-12-17 | 58.877 | 342,025 | -592 | 0.20% | 20,137,463 |
| 2024-12-18 | 2024-12-16 | 57.914 | 342,617 | +1,579 | 0.20% | 19,842,478 |
| 2024-12-17 | 2024-12-13 | 58.826 | 341,038 | +5,329 | 0.20% | 20,062,071 |
| 2024-12-16 | 2024-12-12 | 60.803 | 335,709 | -395 | 0.20% | 20,411,974 |
| 2024-12-13 | 2024-12-11 | 59.739 | 336,104 | +1,973 | 0.20% | 20,078,361 |
| 2024-12-12 | 2024-12-10 | 59.891 | 334,131 | -14,407 | 0.20% | 20,011,287 |
| 2024-12-11 | 2024-12-09 | 60.195 | 348,538 | +1,184 | 0.21% | 20,980,090 |
| 2024-12-10 | 2024-12-06 | 59.283 | 347,354 | -1,973 | 0.21% | 20,592,019 |
| 2024-12-09 | 2024-12-05 | 58.066 | 349,327 | +394 | 0.21% | 20,284,184 |
| 2024-12-06 | 2024-12-04 | 58.877 | 348,933 | +14,013 | 0.21% | 20,544,186 |
| 2024-12-05 | 2024-12-03 | 61.461 | 334,920 | +1,382 | 0.20% | 20,584,611 |
| 2024-12-04 | 2024-12-02 | 62.475 | 333,538 | +394 | 0.20% | 20,837,671 |
| 2024-12-03 | 2024-11-29 | 63.640 | 333,144 | -592 | 0.20% | 21,201,296 |
| 2024-12-02 | 2024-11-28 | 62.931 | 333,736 | -3,750 | 0.20% | 21,002,231 |
| 2024-11-29 | 2024-11-27 | 62.779 | 337,486 | -1,973 | 0.20% | 21,186,921 |
| 2024-11-28 | 2024-11-26 | 60.093 | 339,459 | +197 | 0.20% | 20,399,184 |
| 2024-11-27 | 2024-11-25 | 60.853 | 339,262 | -197 | 0.20% | 20,645,195 |
| 2024-11-26 | 2024-11-22 | 60.448 | 339,459 | +394 | 0.20% | 20,519,584 |
| 2024-11-25 | 2024-11-21 | 61.715 | 339,065 | +198 | 0.20% | 20,925,268 |
| 2024-11-22 | 2024-11-20 | 63.995 | 338,867 | -1,974 | 0.20% | 21,685,698 |
| 2024-11-21 | 2024-11-19 | 62.373 | 340,841 | -2,368 | 0.20% | 21,259,383 |
| 2024-11-20 | 2024-11-18 | 60.144 | 343,209 | -9,671 | 0.20% | 20,641,923 |
| 2024-11-19 | 2024-11-15 | 61.917 | 352,880 | -4,736 | 0.21% | 21,849,375 |
| 2024-11-18 | 2024-11-14 | 60.296 | 357,616 | +4,342 | 0.21% | 21,562,776 |
| 2024-11-15 | 2024-11-13 | 63.792 | 353,274 | -2,764 | 0.21% | 22,536,070 |
| 2024-11-14 | 2024-11-12 | 64.400 | 356,038 | +2,171 | 0.21% | 22,928,871 |
| 2024-11-13 | 2024-11-11 | 66.376 | 353,867 | -2,368 | 0.21% | 23,488,330 |
| 2024-11-12 | 2024-11-08 | 65.768 | 356,235 | -197 | 0.21% | 23,428,908 |
| 2024-11-11 | 2024-11-07 | 64.755 | 356,432 | -10,658 | 0.21% | 23,080,665 |
| 2024-11-08 | 2024-11-06 | 64.248 | 367,090 | +2,566 | 0.22% | 23,584,821 |
| 2024-11-07 | 2024-11-05 | 66.477 | 364,524 | -2,171 | 0.22% | 24,232,640 |
| 2024-11-06 | 2024-11-04 | 64.856 | 366,695 | +6,118 | 0.22% | 23,782,403 |
| 2024-11-05 | 2024-11-01 | 62.931 | 360,577 | +8,289 | 0.22% | 22,691,353 |
| 2024-11-04 | 2024-10-31 | 61.867 | 352,288 | +6,316 | 0.21% | 21,794,870 |
| 2024-11-01 | 2024-10-30 | 62.981 | 345,972 | +5,723 | 0.21% | 21,789,780 |
| 2024-10-31 | 2024-10-29 | 65.413 | 340,249 | +1,382 | 0.20% | 22,256,859 |
| 2024-10-29 | 2024-10-25 | 66.477 | 338,867 | -4,539 | 0.20% | 22,527,027 |
| 2024-10-28 | 2024-10-24 | 64.805 | 343,406 | -2,764 | 0.20% | 22,254,569 |
| 2024-10-25 | 2024-10-23 | 65.565 | 346,170 | -10,065 | 0.21% | 22,696,792 |
| 2024-10-24 | 2024-10-22 | 63.944 | 356,235 | -3,158 | 0.21% | 22,779,108 |
| 2024-10-23 | 2024-10-21 | 62.475 | 359,393 | +8,289 | 0.21% | 22,452,953 |
| 2024-10-22 | 2024-10-18 | 65.059 | 351,104 | -1,578 | 0.21% | 22,842,392 |
| 2024-10-21 | 2024-10-17 | 62.120 | 352,682 | +11,841 | 0.21% | 21,908,595 |
| 2024-10-18 | 2024-10-16 | 62.373 | 340,841 | +1,184 | 0.20% | 21,259,383 |
| 2024-10-17 | 2024-10-15 | 63.235 | 339,657 | -1,973 | 0.20% | 21,478,103 |
| 2024-10-16 | 2024-10-14 | 65.819 | 341,630 | +987 | 0.20% | 22,485,675 |
| 2024-10-15 | 2024-10-10 | 69.264 | 340,643 | -1,579 | 0.20% | 23,594,390 |
| 2024-10-14 | 2024-10-09 | 67.339 | 342,222 | +1,776 | 0.20% | 23,044,839 |
| 2024-10-10 | 2024-10-08 | 68.656 | 340,446 | -5,329 | 0.20% | 23,373,745 |
| 2024-10-09 | 2024-10-07 | 76.257 | 345,775 | +15,197 | 0.21% | 26,367,616 |
| 2024-10-08 | 2024-10-04 | 72.963 | 330,578 | +10,065 | 0.20% | 24,119,995 |
| 2024-10-07 | 2024-10-03 | 71.392 | 320,513 | +2,369 | 0.19% | 22,882,181 |
| 2024-10-04 | 2024-10-02 | 73.774 | 318,144 | +5,526 | 0.19% | 23,470,691 |
| 2024-10-03 | 2024-09-30 | 76.510 | 312,618 | -1,382 | 0.19% | 23,918,377 |
| 2024-10-02 | 2024-09-27 | 73.368 | 314,000 | -2,368 | 0.19% | 23,037,693 |
| 2024-09-30 | 2024-09-26 | 67.288 | 316,368 | -18,355 | 0.19% | 21,287,830 |
| 2024-09-27 | 2024-09-25 | 61.411 | 334,723 | +790 | 0.20% | 20,555,543 |
| 2024-09-26 | 2024-09-24 | 61.309 | 333,933 | -790 | 0.20% | 20,473,188 |
| 2024-09-25 | 2024-09-23 | 59.029 | 334,723 | -5,920 | 0.20% | 19,758,422 |
| 2024-09-24 | 2024-09-20 | 59.941 | 340,643 | -3,158 | 0.20% | 20,418,554 |
| 2024-09-23 | 2024-09-19 | 56.749 | 343,801 | -2,961 | 0.21% | 19,510,389 |
| 2024-09-20 | 2024-09-17 | 54.621 | 346,762 | -394 | 0.21% | 18,940,482 |
| 2024-09-19 | 2024-09-16 | 55.989 | 347,156 | +1,184 | 0.21% | 19,436,932 |
| 2024-09-16 | 2024-09-12 | 54.874 | 345,972 | -198 | 0.21% | 18,984,982 |
| 2024-09-13 | 2024-09-11 | 54.621 | 346,170 | -197 | 0.21% | 18,908,147 |
| 2024-09-11 | 2024-09-09 | 54.773 | 346,367 | -2,368 | 0.21% | 18,971,557 |
| 2024-09-10 | 2024-09-05 | 52.240 | 348,735 | +1,579 | 0.21% | 18,217,760 |
| 2024-09-09 | 2024-09-04 | 52.290 | 347,156 | +986 | 0.21% | 18,152,864 |
| 2024-09-05 | 2024-09-03 | 54.469 | 346,170 | -197 | 0.21% | 18,855,526 |
| 2024-09-04 | 2024-09-02 | 53.962 | 346,367 | +4,145 | 0.21% | 18,690,757 |
| 2024-09-03 | 2024-08-30 | 55.584 | 342,222 | +2,960 | 0.20% | 19,021,963 |
| 2024-09-02 | 2024-08-29 | 56.445 | 339,262 | +2,566 | 0.20% | 19,149,665 |
| 2024-08-30 | 2024-08-28 | 57.914 | 336,696 | +987 | 0.20% | 19,499,567 |
| 2024-08-29 | 2024-08-27 | 58.066 | 335,709 | +4,144 | 0.20% | 19,493,435 |
| 2024-08-27 | 2024-08-23 | 62.221 | 331,565 | -14,012 | 0.20% | 20,630,408 |
| 2024-08-26 | 2024-08-22 | 53.000 | 345,577 | +2,565 | 0.21% | 18,315,437 |
| 2024-08-23 | 2024-08-21 | 54.216 | 343,012 | -2,565 | 0.20% | 18,596,613 |
| 2024-08-22 | 2024-08-20 | 53.304 | 345,577 | +2,171 | 0.21% | 18,420,497 |
| 2024-08-16 | 2024-08-14 | 53.608 | 343,406 | +986 | 0.20% | 18,409,175 |
| 2024-08-14 | 2024-08-12 | 56.141 | 342,420 | -394 | 0.20% | 19,223,818 |
| 2024-08-12 | 2024-08-08 | 55.989 | 342,814 | -198 | 0.20% | 19,193,828 |
| 2024-08-09 | 2024-08-07 | 55.989 | 343,012 | +2,369 | 0.20% | 19,204,914 |
| 2024-08-08 | 2024-08-06 | 53.709 | 340,643 | +2,368 | 0.20% | 18,295,577 |
| 2024-08-07 | 2024-08-05 | 51.176 | 338,275 | +2,960 | 0.20% | 17,311,394 |
| 2024-08-06 | 2024-08-02 | 53.202 | 335,315 | -1,579 | 0.20% | 17,839,515 |
| 2024-08-02 | 2024-07-31 | 54.368 | 336,894 | +790 | 0.20% | 18,316,132 |
| 2024-08-01 | 2024-07-30 | 52.088 | 336,104 | +1,776 | 0.20% | 17,506,832 |
| 2024-07-29 | 2024-07-25 | 52.392 | 334,328 | +2,171 | 0.20% | 17,515,965 |
| 2024-07-26 | 2024-07-24 | 54.317 | 332,157 | +3,158 | 0.20% | 18,041,763 |
| 2024-07-25 | 2024-07-23 | 55.533 | 328,999 | +4,934 | 0.20% | 18,270,309 |
| 2024-07-24 | 2024-07-22 | 57.154 | 324,065 | -395 | 0.19% | 18,521,749 |
| 2024-07-23 | 2024-07-19 | 57.154 | 324,460 | +197 | 0.19% | 18,544,325 |
| 2024-07-22 | 2024-07-18 | 58.066 | 324,263 | -592 | 0.19% | 18,828,806 |
| 2024-07-19 | 2024-07-17 | 57.205 | 324,855 | +1,579 | 0.19% | 18,583,361 |
| 2024-07-18 | 2024-07-16 | 57.560 | 323,276 | +5,526 | 0.19% | 18,607,694 |
| 2024-07-17 | 2024-07-15 | 58.979 | 317,750 | +1,184 | 0.19% | 18,740,420 |
| 2024-07-16 | 2024-07-12 | 61.411 | 316,566 | -986 | 0.19% | 19,440,510 |
| 2024-07-15 | 2024-07-11 | 60.803 | 317,552 | -395 | 0.19% | 19,307,981 |
| 2024-07-12 | 2024-07-10 | 58.928 | 317,947 | +197 | 0.19% | 18,735,928 |
| 2024-07-11 | 2024-07-09 | 58.573 | 317,750 | +198 | 0.19% | 18,611,619 |
| 2024-07-10 | 2024-07-08 | 59.485 | 317,552 | +197 | 0.19% | 18,889,642 |
| 2024-07-09 | 2024-07-05 | 62.728 | 317,355 | -197 | 0.19% | 19,907,043 |
| 2024-07-04 | 2024-07-02 | 63.458 | 317,552 | -7,697 | 0.19% | 20,151,107 |
| 2024-07-03 | 2024-06-28 | 58.556 | 325,249 | +6,786 | 0.19% | 19,045,430 |
| 2024-07-02 | 2024-06-27 | 57.628 | 318,463 | +1,163 | 0.19% | 18,352,325 |
| 2024-06-28 | 2024-06-26 | 59.588 | 317,300 | +388 | 0.19% | 18,907,365 |
| 2024-06-27 | 2024-06-25 | 59.279 | 316,912 | +1,163 | 0.19% | 18,786,145 |
| 2024-06-26 | 2024-06-24 | 59.485 | 315,749 | +388 | 0.19% | 18,782,363 |
| 2024-06-25 | 2024-06-21 | 60.104 | 315,361 | -776 | 0.19% | 18,954,523 |
| 2024-06-24 | 2024-06-20 | 61.910 | 316,137 | +776 | 0.19% | 19,572,014 |
| 2024-06-21 | 2024-06-19 | 62.735 | 315,361 | -970 | 0.19% | 19,784,292 |
| 2024-06-20 | 2024-06-18 | 60.465 | 316,331 | +582 | 0.19% | 19,127,064 |
| 2024-06-19 | 2024-06-17 | 60.414 | 315,749 | -388 | 0.19% | 19,075,583 |
| 2024-06-18 | 2024-06-14 | 60.723 | 316,137 | -2,132 | 0.19% | 19,196,884 |
| 2024-06-17 | 2024-06-13 | 61.188 | 318,269 | +1,938 | 0.19% | 19,474,126 |
| 2024-06-13 | 2024-06-11 | 62.168 | 316,331 | +3,683 | 0.19% | 19,665,625 |
| 2024-06-12 | 2024-06-07 | 63.922 | 312,648 | -2,132 | 0.19% | 19,985,081 |
| 2024-06-11 | 2024-06-06 | 64.799 | 314,780 | +3,101 | 0.19% | 20,397,443 |
| 2024-06-07 | 2024-06-05 | 65.315 | 311,679 | +194 | 0.19% | 20,357,301 |
| 2024-06-06 | 2024-06-04 | 66.708 | 311,485 | -388 | 0.19% | 20,778,520 |
| 2024-06-05 | 2024-06-03 | 62.477 | 311,873 | +776 | 0.19% | 19,485,021 |
| 2024-06-04 | 2024-05-31 | 63.200 | 311,097 | +3,101 | 0.19% | 19,661,238 |
| 2024-06-03 | 2024-05-30 | 64.799 | 307,996 | +775 | 0.19% | 19,957,846 |
| 2024-05-31 | 2024-05-29 | 65.418 | 307,221 | +3,296 | 0.19% | 20,097,827 |
| 2024-05-30 | 2024-05-28 | 67.121 | 303,925 | +2,325 | 0.19% | 20,399,648 |
| 2024-05-29 | 2024-05-27 | 68.049 | 301,600 | +970 | 0.18% | 20,523,673 |
| 2024-05-28 | 2024-05-24 | 69.545 | 300,630 | +3,101 | 0.18% | 20,907,454 |
| 2024-05-27 | 2024-05-23 | 71.093 | 297,529 | +969 | 0.18% | 21,152,294 |
| 2024-05-24 | 2024-05-22 | 71.454 | 296,560 | +4,458 | 0.18% | 21,190,504 |
| 2024-05-23 | 2024-05-21 | 73.002 | 292,102 | +5,621 | 0.18% | 21,324,061 |
| 2024-05-21 | 2024-05-17 | 78.729 | 286,481 | +1,357 | 0.17% | 22,554,298 |
| 2024-05-20 | 2024-05-16 | 77.852 | 285,124 | -775 | 0.17% | 22,197,393 |
| 2024-05-17 | 2024-05-14 | 78.213 | 285,899 | -388 | 0.17% | 22,360,978 |
| 2024-05-16 | 2024-05-13 | 78.729 | 286,287 | +3,877 | 0.17% | 22,539,024 |
| 2024-05-14 | 2024-05-10 | 77.903 | 282,410 | +5,427 | 0.17% | 22,000,673 |
| 2024-05-13 | 2024-05-09 | 81.360 | 276,983 | -2,520 | 0.17% | 22,535,321 |
| 2024-05-10 | 2024-05-08 | 78.832 | 279,503 | -969 | 0.17% | 22,033,768 |
| 2024-05-09 | 2024-05-07 | 79.348 | 280,472 | -1,357 | 0.17% | 22,254,856 |
| 2024-05-08 | 2024-05-06 | 79.864 | 281,829 | +4,071 | 0.17% | 22,507,931 |
| 2024-05-07 | 2024-05-03 | 80.173 | 277,758 | +387 | 0.17% | 22,268,786 |
| 2024-05-06 | 2024-05-02 | 81.618 | 277,371 | +388 | 0.17% | 22,638,439 |
| 2024-05-03 | 2024-04-30 | 81.515 | 276,983 | +775 | 0.17% | 22,578,191 |
| 2024-05-02 | 2024-04-29 | 82.237 | 276,208 | -7,753 | 0.17% | 22,714,518 |
| 2024-04-30 | 2024-04-26 | 82.547 | 283,961 | -10,079 | 0.17% | 23,440,001 |
| 2024-04-29 | 2024-04-25 | 78.419 | 294,040 | -388 | 0.18% | 23,058,388 |
| 2024-04-26 | 2024-04-24 | 79.761 | 294,428 | -2,132 | 0.18% | 23,483,755 |
| 2024-04-25 | 2024-04-23 | 76.614 | 296,560 | -84,122 | 0.18% | 22,720,505 |
| 2024-04-24 | 2024-04-22 | 75.117 | 380,682 | +194 | 0.23% | 28,595,827 |
| 2024-04-23 | 2024-04-19 | 75.943 | 380,488 | -194 | 0.23% | 28,895,334 |
| 2024-04-22 | 2024-04-18 | 77.336 | 380,682 | +1,163 | 0.23% | 29,440,347 |
| 2024-04-19 | 2024-04-17 | 79.451 | 379,519 | -1,551 | 0.23% | 30,153,185 |
| 2024-04-18 | 2024-04-16 | 78.884 | 381,070 | -7,559 | 0.23% | 30,060,153 |
| 2024-04-17 | 2024-04-15 | 81.205 | 388,629 | -388 | 0.24% | 31,558,684 |
| 2024-04-16 | 2024-04-12 | 80.483 | 389,017 | +388 | 0.24% | 31,309,211 |
| 2024-04-15 | 2024-04-11 | 80.689 | 388,629 | -582 | 0.24% | 31,358,184 |
| 2024-04-12 | 2024-04-10 | 80.534 | 389,211 | -1,357 | 0.24% | 31,344,905 |
| 2024-04-11 | 2024-04-09 | 79.038 | 390,568 | +1,357 | 0.24% | 30,869,839 |
| 2024-04-09 | 2024-04-05 | 80.483 | 389,211 | -1,357 | 0.24% | 31,324,825 |
| 2024-04-08 | 2024-04-03 | 81.721 | 390,568 | -193 | 0.24% | 31,917,641 |
| 2024-04-05 | 2024-04-02 | 79.193 | 390,761 | -5,621 | 0.24% | 30,945,574 |
| 2024-04-03 | 2024-03-28 | 77.594 | 396,382 | -6,397 | 0.24% | 30,756,769 |
| 2024-04-02 | 2024-03-27 | 75.840 | 402,779 | -1,938 | 0.25% | 30,546,616 |
| 2024-03-28 | 2024-03-26 | 75.788 | 404,717 | +18,026 | 0.25% | 30,672,713 |
| 2024-03-27 | 2024-03-25 | 78.213 | 386,691 | -581 | 0.24% | 30,244,208 |
| 2024-03-26 | 2024-03-22 | 78.316 | 387,272 | -388 | 0.24% | 30,329,609 |
| 2024-03-25 | 2024-03-21 | 77.749 | 387,660 | -1,938 | 0.24% | 30,139,996 |
| 2024-03-22 | 2024-03-20 | 77.491 | 389,598 | -32,370 | 0.24% | 30,190,173 |
| 2024-03-21 | 2024-03-19 | 67.172 | 421,968 | +388 | 0.26% | 28,344,542 |
| 2024-03-20 | 2024-03-18 | 68.617 | 421,580 | -2,714 | 0.26% | 28,927,479 |
| 2024-03-19 | 2024-03-15 | 65.573 | 424,294 | +3,683 | 0.26% | 27,822,195 |
| 2024-03-18 | 2024-03-14 | 66.656 | 420,611 | -4,652 | 0.26% | 28,036,390 |
| 2024-03-15 | 2024-03-13 | 69.236 | 425,263 | +1,163 | 0.26% | 29,443,475 |
| 2024-03-14 | 2024-03-12 | 68.307 | 424,100 | -2,714 | 0.26% | 28,969,114 |
| 2024-03-13 | 2024-03-11 | 65.521 | 426,814 | -775 | 0.26% | 27,965,419 |
| 2024-03-12 | 2024-03-08 | 62.219 | 427,589 | +969 | 0.26% | 26,604,358 |
| 2024-03-11 | 2024-03-07 | 62.735 | 426,620 | +1,938 | 0.26% | 26,764,167 |
| 2024-03-08 | 2024-03-06 | 63.200 | 424,682 | -193 | 0.26% | 26,839,776 |
| 2024-03-07 | 2024-03-05 | 64.025 | 424,875 | -776 | 0.26% | 27,202,693 |
| 2024-03-06 | 2024-03-04 | 66.502 | 425,651 | +1,357 | 0.26% | 28,306,458 |
| 2024-03-04 | 2024-02-29 | 67.843 | 424,294 | -581 | 0.26% | 28,785,355 |
| 2024-03-01 | 2024-02-28 | 66.708 | 424,875 | +1,550 | 0.26% | 28,342,532 |
| 2024-02-29 | 2024-02-27 | 69.700 | 423,325 | -2,326 | 0.26% | 29,505,856 |
| 2024-02-28 | 2024-02-26 | 66.966 | 425,651 | -2,326 | 0.26% | 28,504,098 |
| 2024-02-27 | 2024-02-23 | 65.418 | 427,977 | -2,907 | 0.26% | 27,997,460 |
| 2024-02-26 | 2024-02-22 | 64.232 | 430,884 | +4,070 | 0.26% | 27,676,341 |
| 2024-02-23 | 2024-02-21 | 61.394 | 426,814 | -7,559 | 0.26% | 26,203,817 |
| 2024-02-22 | 2024-02-20 | 59.795 | 434,373 | -1,551 | 0.27% | 25,973,185 |
| 2024-02-21 | 2024-02-19 | 58.195 | 435,924 | +4,846 | 0.27% | 25,368,736 |
| 2024-02-20 | 2024-02-16 | 60.001 | 431,078 | -7,172 | 0.26% | 25,865,121 |
| 2024-02-19 | 2024-02-15 | 56.132 | 438,250 | -194 | 0.27% | 24,599,698 |
| 2024-02-16 | 2024-02-14 | 54.739 | 438,444 | -1,550 | 0.27% | 23,999,846 |
| 2024-02-15 | 2024-02-09 | 52.881 | 439,994 | +5,039 | 0.27% | 23,267,492 |
| 2024-02-14 | 2024-02-07 | 55.616 | 434,955 | -969 | 0.27% | 24,190,344 |
| 2024-02-08 | 2024-02-06 | 55.100 | 435,924 | -2,326 | 0.27% | 24,019,335 |
| 2024-02-07 | 2024-02-05 | 50.611 | 438,250 | -1,356 | 0.27% | 22,180,426 |
| 2024-02-06 | 2024-02-02 | 48.702 | 439,606 | -89,550 | 0.27% | 21,409,896 |
| 2024-02-05 | 2024-02-01 | 55.667 | 529,156 | -1,551 | 0.32% | 29,456,702 |
| 2024-02-02 | 2024-01-31 | 54.893 | 530,707 | +2,714 | 0.32% | 29,132,341 |
| 2024-02-01 | 2024-01-30 | 54.790 | 527,993 | +1,744 | 0.32% | 28,928,881 |
| 2024-01-31 | 2024-01-29 | 56.906 | 526,249 | +8,141 | 0.32% | 29,946,477 |
| 2024-01-30 | 2024-01-26 | 60.672 | 518,108 | +2,326 | 0.32% | 31,434,501 |
| 2024-01-29 | 2024-01-25 | 63.251 | 515,782 | +194 | 0.31% | 32,623,879 |
| 2024-01-26 | 2024-01-24 | 63.612 | 515,588 | -1,357 | 0.31% | 32,797,808 |
| 2024-01-25 | 2024-01-23 | 59.691 | 516,945 | +4,458 | 0.32% | 30,857,209 |
| 2024-01-24 | 2024-01-22 | 61.704 | 512,487 | +1,551 | 0.31% | 31,622,266 |
| 2024-01-23 | 2024-01-19 | 64.593 | 510,936 | -1,938 | 0.31% | 33,002,723 |
| 2024-01-19 | 2024-01-17 | 62.323 | 512,874 | -582 | 0.31% | 31,963,665 |
| 2024-01-18 | 2024-01-16 | 66.760 | 513,456 | +4,458 | 0.31% | 34,278,078 |
| 2024-01-17 | 2024-01-15 | 68.410 | 508,998 | -8,334 | 0.31% | 34,820,784 |
| 2024-01-15 | 2024-01-11 | 64.851 | 517,332 | -969 | 0.32% | 33,549,308 |
| 2024-01-12 | 2024-01-10 | 60.930 | 518,301 | -2,714 | 0.32% | 31,579,910 |
| 2024-01-11 | 2024-01-09 | 60.104 | 521,015 | +194 | 0.32% | 31,315,194 |
| 2024-01-10 | 2024-01-08 | 60.414 | 520,821 | -194 | 0.32% | 31,464,753 |
| 2024-01-09 | 2024-01-05 | 62.116 | 521,015 | +775 | 0.32% | 32,363,513 |
| 2024-01-08 | 2024-01-04 | 61.600 | 520,240 | -12,211 | 0.32% | 32,046,973 |
| 2024-01-05 | 2024-01-03 | 58.660 | 532,451 | +194 | 0.32% | 31,233,385 |
| 2024-01-03 | 2023-12-29 | 58.350 | 532,257 | +581 | 0.32% | 31,057,245 |
| 2024-01-02 | 2023-12-28 | 58.969 | 531,676 | -1,744 | 0.32% | 31,352,504 |
| 2023-12-28 | 2023-12-22 | 54.481 | 533,420 | +969 | 0.33% | 29,061,108 |
| 2023-12-27 | 2023-12-21 | 56.235 | 532,451 | -1,357 | 0.32% | 29,942,296 |
| 2023-12-22 | 2023-12-20 | 54.016 | 533,808 | +775 | 0.33% | 28,834,386 |
| 2023-12-21 | 2023-12-19 | 55.513 | 533,033 | -775 | 0.33% | 29,590,024 |
| 2023-12-20 | 2023-12-18 | 56.854 | 533,808 | +775 | 0.33% | 30,349,086 |
| 2023-12-19 | 2023-12-15 | 58.453 | 533,033 | +2,133 | 0.33% | 31,157,525 |
| 2023-12-18 | 2023-12-14 | 59.021 | 530,900 | -2,133 | 0.32% | 31,334,134 |
| 2023-12-15 | 2023-12-13 | 57.783 | 533,033 | +1,939 | 0.33% | 30,800,025 |
| 2023-12-14 | 2023-12-12 | 58.350 | 531,094 | -3,102 | 0.32% | 30,989,384 |
| 2023-12-13 | 2023-12-11 | 58.144 | 534,196 | -2,907 | 0.33% | 31,060,146 |
| 2023-12-12 | 2023-12-08 | 56.493 | 537,103 | +3,101 | 0.33% | 30,342,450 |
| 2023-12-11 | 2023-12-07 | 58.453 | 534,002 | +3,102 | 0.33% | 31,214,166 |
| 2023-12-08 | 2023-12-06 | 61.652 | 530,900 | -388 | 0.32% | 32,731,023 |
| 2023-12-07 | 2023-12-05 | 57.937 | 531,288 | -969 | 0.32% | 30,781,424 |
| 2023-12-06 | 2023-12-04 | 59.691 | 532,257 | +387 | 0.32% | 31,771,205 |
| 2023-12-05 | 2023-12-01 | 61.033 | 531,870 | +2,133 | 0.32% | 32,461,545 |
| 2023-12-04 | 2023-11-30 | 63.612 | 529,737 | +1,938 | 0.32% | 33,697,861 |
| 2023-12-01 | 2023-11-29 | 64.489 | 527,799 | -194 | 0.32% | 34,037,490 |
| 2023-11-30 | 2023-11-28 | 65.625 | 527,993 | +388 | 0.32% | 34,649,281 |
| 2023-11-29 | 2023-11-27 | 63.561 | 527,605 | +775 | 0.32% | 33,535,019 |
| 2023-11-28 | 2023-11-24 | 65.882 | 526,830 | +97,303 | 0.32% | 34,708,859 |
| 2023-11-27 | 2023-11-23 | 67.275 | 429,527 | -3,295 | 0.26% | 28,896,617 |
| 2023-11-24 | 2023-11-22 | 62.735 | 432,822 | -194 | 0.26% | 27,153,252 |
| 2023-11-23 | 2023-11-21 | 63.097 | 433,016 | +194 | 0.26% | 27,321,803 |
| 2023-11-22 | 2023-11-20 | 64.747 | 432,822 | -1,551 | 0.26% | 28,024,121 |
| 2023-11-20 | 2023-11-16 | 64.489 | 434,373 | -1,357 | 0.27% | 28,012,494 |
| 2023-11-17 | 2023-11-15 | 64.232 | 435,730 | -2,326 | 0.27% | 27,987,607 |
| 2023-11-16 | 2023-11-14 | 63.097 | 438,056 | +92,069 | 0.27% | 27,639,809 |
| 2023-11-15 | 2023-11-13 | 59.537 | 345,987 | -193 | 0.21% | 20,598,924 |
| 2023-11-14 | 2023-11-10 | 56.493 | 346,180 | +969 | 0.21% | 19,556,676 |
| 2023-11-13 | 2023-11-09 | 58.969 | 345,211 | -3,877 | 0.21% | 20,356,814 |
| 2023-11-09 | 2023-11-07 | 59.021 | 349,088 | -2,907 | 0.21% | 20,603,447 |
| 2023-11-08 | 2023-11-06 | 59.330 | 351,995 | -17,251 | 0.21% | 20,883,981 |
| 2023-11-06 | 2023-11-02 | 52.623 | 369,246 | +3,683 | 0.23% | 19,430,990 |
| 2023-11-02 | 2023-10-31 | 55.513 | 365,563 | -970 | 0.22% | 20,293,336 |
| 2023-11-01 | 2023-10-30 | 55.461 | 366,533 | -581 | 0.22% | 20,328,273 |
| 2023-10-31 | 2023-10-27 | 50.715 | 367,114 | -1,551 | 0.22% | 18,618,017 |
| 2023-10-27 | 2023-10-25 | 49.837 | 368,665 | +194 | 0.22% | 18,373,335 |
| 2023-10-25 | 2023-10-20 | 47.877 | 368,471 | -775 | 0.22% | 17,641,286 |
| 2023-10-24 | 2023-10-19 | 49.167 | 369,246 | +775 | 0.22% | 18,154,640 |
| 2023-10-20 | 2023-10-18 | 51.901 | 368,471 | +969 | 0.22% | 19,124,066 |
| 2023-10-19 | 2023-10-17 | 52.262 | 367,502 | -2,907 | 0.22% | 19,206,494 |
| 2023-10-18 | 2023-10-16 | 49.476 | 370,409 | +969 | 0.23% | 18,326,481 |
| 2023-10-17 | 2023-10-13 | 52.108 | 369,440 | +581 | 0.22% | 19,250,599 |
| 2023-10-16 | 2023-10-12 | 53.965 | 368,859 | -8,916 | 0.22% | 19,905,405 |
| 2023-10-13 | 2023-10-11 | 48.445 | 377,775 | +5,428 | 0.23% | 18,301,124 |
| 2023-10-12 | 2023-10-10 | 47.361 | 372,347 | +5,427 | 0.23% | 17,634,757 |
| 2023-10-10 | 2023-10-06 | 48.651 | 366,920 | +4,652 | 0.22% | 17,850,978 |
| 2023-10-09 | 2023-10-05 | 46.639 | 362,268 | +969 | 0.22% | 16,895,745 |
| 2023-10-05 | 2023-10-03 | 47.052 | 361,299 | -775 | 0.22% | 16,999,672 |
| 2023-10-04 | 2023-09-29 | 50.199 | 362,074 | +2,132 | 0.22% | 18,175,616 |
| 2023-10-03 | 2023-09-28 | 51.024 | 359,942 | +193 | 0.22% | 18,365,712 |
| 2023-09-29 | 2023-09-27 | 51.695 | 359,749 | +2,133 | 0.22% | 18,597,144 |
| 2023-09-28 | 2023-09-26 | 51.282 | 357,616 | +2,519 | 0.22% | 18,339,280 |
| 2023-09-27 | 2023-09-25 | 53.500 | 355,097 | -193 | 0.22% | 18,997,861 |
| 2023-09-26 | 2023-09-22 | 54.016 | 355,290 | -1,551 | 0.22% | 19,191,486 |
| 2023-09-25 | 2023-09-21 | 51.798 | 356,841 | +2,132 | 0.22% | 18,483,636 |
| 2023-09-22 | 2023-09-20 | 54.481 | 354,709 | +194 | 0.22% | 19,324,803 |
| 2023-09-21 | 2023-09-19 | 54.635 | 354,515 | +2,132 | 0.22% | 19,369,104 |
| 2023-09-20 | 2023-09-18 | 56.906 | 352,383 | -4,458 | 0.21% | 20,052,541 |
| 2023-09-19 | 2023-09-15 | 56.957 | 356,841 | -12,018 | 0.22% | 20,324,636 |
| 2023-09-18 | 2023-09-14 | 55.616 | 368,859 | +1,357 | 0.22% | 20,514,366 |
| 2023-09-15 | 2023-09-13 | 54.584 | 367,502 | +2,326 | 0.22% | 20,059,695 |
| 2023-09-14 | 2023-09-12 | 57.679 | 365,176 | -581 | 0.22% | 21,063,133 |
| 2023-09-13 | 2023-09-11 | 57.576 | 365,757 | -8,529 | 0.22% | 21,058,905 |
| 2023-09-12 | 2023-09-07 | 57.679 | 374,286 | -9,497 | 0.23% | 21,588,593 |
| 2023-09-11 | 2023-09-06 | 55.564 | 383,783 | +9,303 | 0.23% | 21,324,575 |
| 2023-09-07 | 2023-09-05 | 55.048 | 374,480 | -193 | 0.23% | 20,614,462 |
| 2023-09-06 | 2023-09-04 | 56.132 | 374,673 | -82,378 | 0.23% | 21,031,015 |
| 2023-09-05 | 2023-08-31 | 53.965 | 457,051 | -76,757 | 0.28% | 24,664,669 |
| 2023-09-04 | 2023-08-30 | 56.751 | 533,808 | +15,700 | 0.32% | 30,294,006 |
| 2023-08-31 | 2023-08-29 | 58.453 | 518,108 | +1,745 | 0.32% | 30,285,110 |
| 2023-08-30 | 2023-08-28 | 59.124 | 516,363 | +3,101 | 0.31% | 30,529,429 |
| 2023-08-29 | 2023-08-25 | 62.013 | 513,262 | -3,101 | 0.31% | 31,828,966 |
| 2023-08-28 | 2023-08-24 | 61.394 | 516,363 | +5,039 | 0.31% | 31,701,589 |
| 2023-08-25 | 2023-08-23 | 57.886 | 511,324 | +11,436 | 0.31% | 29,598,383 |
| 2023-08-24 | 2023-08-22 | 62.426 | 499,888 | +3,877 | 0.30% | 31,205,923 |
| 2023-08-23 | 2023-08-21 | 63.251 | 496,011 | +775 | 0.30% | 31,373,338 |
| 2023-08-22 | 2023-08-18 | 63.974 | 495,236 | -3,876 | 0.30% | 31,682,018 |
| 2023-08-21 | 2023-08-17 | 65.882 | 499,112 | -969 | 0.30% | 32,882,729 |
| 2023-08-18 | 2023-08-16 | 65.676 | 500,081 | +2,132 | 0.30% | 32,843,369 |
| 2023-08-17 | 2023-08-15 | 66.450 | 497,949 | +27,911 | 0.30% | 33,088,698 |
| 2023-08-16 | 2023-08-14 | 66.863 | 470,038 | +7,560 | 0.29% | 31,428,013 |
| 2023-08-15 | 2023-08-11 | 70.784 | 462,478 | -388 | 0.28% | 32,735,889 |
| 2023-08-14 | 2023-08-10 | 72.538 | 462,866 | +1,551 | 0.28% | 33,575,273 |
| 2023-08-11 | 2023-08-09 | 72.177 | 461,315 | +2,519 | 0.28% | 33,296,167 |
| 2023-08-10 | 2023-08-08 | 72.177 | 458,796 | +4,265 | 0.28% | 33,114,354 |
| 2023-08-09 | 2023-08-07 | 73.518 | 454,531 | +4,652 | 0.28% | 33,416,220 |
| 2023-08-08 | 2023-08-04 | 76.252 | 449,879 | -582 | 0.27% | 34,304,343 |
| 2023-08-07 | 2023-08-03 | 74.189 | 450,461 | +4,652 | 0.27% | 33,419,122 |
| 2023-08-04 | 2023-08-02 | 75.375 | 445,809 | +2,714 | 0.27% | 33,602,996 |
| 2023-08-03 | 2023-08-01 | 79.812 | 443,095 | -1,939 | 0.27% | 35,364,385 |
| 2023-08-02 | 2023-07-31 | 81.050 | 445,034 | +5,428 | 0.27% | 36,070,181 |
| 2023-08-01 | 2023-07-28 | 83.578 | 439,606 | -11,824 | 0.27% | 36,741,558 |
| 2023-07-31 | 2023-07-27 | 76.768 | 451,430 | -12,987 | 0.27% | 34,655,510 |
| 2023-07-28 | 2023-07-26 | 73.621 | 464,417 | +1,745 | 0.28% | 34,190,939 |
| 2023-07-27 | 2023-07-25 | 73.260 | 462,672 | -12,405 | 0.28% | 33,895,380 |
| 2023-07-26 | 2023-07-24 | 70.165 | 475,077 | +1,744 | 0.29% | 33,333,573 |
| 2023-07-25 | 2023-07-21 | 71.764 | 473,333 | -3,295 | 0.29% | 33,968,226 |
| 2023-07-24 | 2023-07-20 | 70.319 | 476,628 | -1,163 | 0.29% | 33,516,168 |
| 2023-07-21 | 2023-07-19 | 69.907 | 477,791 | +1,551 | 0.29% | 33,400,749 |
| 2023-07-20 | 2023-07-18 | 68.875 | 476,240 | +775 | 0.29% | 32,800,924 |
| 2023-07-19 | 2023-07-14 | 70.680 | 475,465 | +2,326 | 0.29% | 33,606,096 |
| 2023-07-18 | 2023-07-13 | 71.196 | 473,139 | -10,661 | 0.29% | 33,685,794 |
| 2023-07-14 | 2023-07-12 | 67.224 | 483,800 | +2,714 | 0.29% | 32,522,897 |
| 2023-07-13 | 2023-07-11 | 68.565 | 481,086 | -1,938 | 0.29% | 32,985,772 |
| 2023-07-12 | 2023-07-10 | 68.152 | 483,024 | -194 | 0.29% | 32,919,291 |
| 2023-07-11 | 2023-07-07 | 67.224 | 483,218 | -388 | 0.29% | 32,483,773 |
| 2023-07-10 | 2023-07-06 | 67.585 | 483,606 | +2,132 | 0.29% | 32,684,506 |
| 2023-07-07 | 2023-07-05 | 68.256 | 481,474 | +12,212 | 0.29% | 32,863,335 |
| 2023-07-06 | 2023-07-04 | 70.423 | 469,262 | +4,264 | 0.29% | 33,046,615 |
| 2023-07-05 | 2023-07-03 | 68.617 | 464,998 | +21,903 | 0.28% | 31,906,684 |
| 2023-07-03 | 2023-06-29 | 74.261 | 443,095 | +4,124 | 0.27% | 32,904,627 |
| 2023-06-30 | 2023-06-28 | 75.511 | 438,971 | +768 | 0.27% | 33,147,015 |
| 2023-06-29 | 2023-06-27 | 77.594 | 438,203 | -2,496 | 0.27% | 34,001,824 |
| 2023-06-28 | 2023-06-26 | 76.552 | 440,699 | -2,496 | 0.27% | 33,736,498 |
| 2023-06-27 | 2023-06-23 | 73.376 | 443,195 | +8,257 | 0.27% | 32,519,693 |
| 2023-06-26 | 2023-06-21 | 77.490 | 434,938 | +6,721 | 0.27% | 33,703,180 |
| 2023-06-23 | 2023-06-20 | 82.749 | 428,217 | +960 | 0.26% | 35,434,670 |
| 2023-06-21 | 2023-06-19 | 83.322 | 427,257 | -768 | 0.26% | 35,599,981 |
| 2023-06-20 | 2023-06-16 | 85.405 | 428,025 | +3,072 | 0.26% | 36,555,572 |
| 2023-06-16 | 2023-06-14 | 82.801 | 424,953 | +960 | 0.26% | 35,186,707 |
| 2023-06-12 | 2023-06-08 | 79.885 | 423,993 | +1,920 | 0.26% | 33,870,737 |
| 2023-06-09 | 2023-06-07 | 82.853 | 422,073 | -768 | 0.26% | 34,970,219 |
| 2023-06-08 | 2023-06-06 | 79.781 | 422,841 | -384 | 0.26% | 33,734,669 |
| 2023-06-07 | 2023-06-05 | 81.916 | 423,225 | +192 | 0.26% | 34,668,945 |
| 2023-06-06 | 2023-06-02 | 81.447 | 423,033 | -1,536 | 0.26% | 34,454,947 |
| 2023-06-05 | 2023-06-01 | 75.511 | 424,569 | +1,152 | 0.26% | 32,059,510 |
| 2023-06-02 | 2023-05-31 | 75.615 | 423,417 | +768 | 0.26% | 32,016,622 |
| 2023-06-01 | 2023-05-30 | 76.917 | 422,649 | -2,112 | 0.26% | 32,508,800 |
| 2023-05-31 | 2023-05-29 | 76.656 | 424,761 | +3,265 | 0.26% | 32,560,648 |
| 2023-05-29 | 2023-05-24 | 85.926 | 421,496 | +960 | 0.26% | 36,217,461 |
| 2023-05-24 | 2023-05-22 | 85.145 | 420,536 | +960 | 0.26% | 35,806,472 |
| 2023-05-23 | 2023-05-19 | 84.676 | 419,576 | -2,497 | 0.26% | 35,528,083 |
| 2023-05-22 | 2023-05-18 | 85.561 | 422,073 | +577 | 0.26% | 36,113,180 |
| 2023-05-19 | 2023-05-17 | 88.426 | 421,496 | +4,416 | 0.26% | 37,271,060 |
| 2023-05-18 | 2023-05-16 | 94.779 | 417,080 | -768 | 0.26% | 39,530,413 |
| 2023-05-17 | 2023-05-15 | 92.748 | 417,848 | -1,728 | 0.26% | 38,754,563 |
| 2023-05-16 | 2023-05-12 | 90.925 | 419,576 | -8,257 | 0.26% | 38,150,082 |
| 2023-05-15 | 2023-05-11 | 91.186 | 427,833 | -1,729 | 0.26% | 39,012,252 |
| 2023-05-12 | 2023-05-10 | 93.165 | 429,562 | +769 | 0.26% | 40,019,973 |
| 2023-05-11 | 2023-05-09 | 92.019 | 428,793 | +5,760 | 0.26% | 39,457,070 |
| 2023-05-09 | 2023-05-05 | 98.945 | 423,033 | -768 | 0.26% | 41,857,033 |
| 2023-05-08 | 2023-05-04 | 98.008 | 423,801 | -192 | 0.26% | 41,535,763 |
| 2023-05-05 | 2023-05-03 | 98.945 | 423,993 | +1,152 | 0.26% | 41,952,021 |
| 2023-05-04 | 2023-05-02 | 99.466 | 422,841 | +192 | 0.26% | 42,058,236 |
| 2023-05-03 | 2023-04-28 | 102.018 | 422,649 | -576 | 0.26% | 43,117,630 |
| 2023-05-02 | 2023-04-27 | 104.153 | 423,225 | +192 | 0.26% | 44,080,032 |
| 2023-04-28 | 2023-04-26 | 102.278 | 423,033 | +1,152 | 0.26% | 43,266,954 |
| 2023-04-27 | 2023-04-25 | 103.736 | 421,881 | +961 | 0.26% | 43,764,291 |
| 2023-04-26 | 2023-04-24 | 105.403 | 420,920 | +1,152 | 0.26% | 44,366,040 |
| 2023-04-25 | 2023-04-21 | 105.507 | 419,768 | +12,865 | 0.26% | 44,288,336 |
| 2023-04-24 | 2023-04-20 | 110.089 | 406,903 | +2,113 | 0.25% | 44,795,715 |
| 2023-04-21 | 2023-04-19 | 111.756 | 404,790 | +8,257 | 0.25% | 45,237,655 |
| 2023-04-20 | 2023-04-18 | 116.755 | 396,533 | +6,721 | 0.24% | 46,297,287 |
| 2023-04-19 | 2023-04-17 | 121.650 | 389,812 | -1,536 | 0.24% | 47,420,774 |
| 2023-04-18 | 2023-04-14 | 122.692 | 391,348 | +1,344 | 0.24% | 48,015,229 |
| 2023-04-14 | 2023-04-12 | 123.629 | 390,004 | -1,920 | 0.24% | 48,215,910 |
| 2023-04-13 | 2023-04-11 | 125.192 | 391,924 | -6,721 | 0.24% | 49,065,578 |
| 2023-04-12 | 2023-04-06 | 121.859 | 398,645 | -1,537 | 0.25% | 48,578,352 |
| 2023-04-11 | 2023-04-04 | 119.776 | 400,182 | -576 | 0.25% | 47,932,048 |
| 2023-04-06 | 2023-04-03 | 117.276 | 400,758 | +384 | 0.25% | 46,999,278 |
| 2023-04-04 | 2023-03-31 | 121.546 | 400,374 | -192 | 0.25% | 48,663,945 |
| 2023-04-03 | 2023-03-30 | 120.713 | 400,566 | -9,217 | 0.25% | 48,353,522 |
| 2023-03-31 | 2023-03-29 | 119.776 | 409,783 | -8,833 | 0.25% | 49,082,013 |
| 2023-03-30 | 2023-03-28 | 114.568 | 418,616 | +8,833 | 0.26% | 47,959,992 |
| 2023-03-29 | 2023-03-27 | 112.902 | 409,783 | -6,337 | 0.25% | 46,265,133 |
| 2023-03-28 | 2023-03-24 | 116.130 | 416,120 | -11,329 | 0.26% | 48,324,131 |
| 2023-03-27 | 2023-03-23 | 109.465 | 427,449 | +4,608 | 0.26% | 46,790,492 |
| 2023-03-24 | 2023-03-22 | 114.256 | 422,841 | -384 | 0.26% | 48,311,921 |
| 2023-03-23 | 2023-03-21 | 114.256 | 423,225 | -3,072 | 0.26% | 48,355,796 |
| 2023-03-22 | 2023-03-20 | 109.881 | 426,297 | -576 | 0.26% | 46,841,989 |
| 2023-03-21 | 2023-03-17 | 112.381 | 426,873 | +384 | 0.26% | 47,972,320 |
| 2023-03-20 | 2023-03-16 | 110.402 | 426,489 | +1,344 | 0.26% | 47,085,186 |
| 2023-03-17 | 2023-03-15 | 111.443 | 425,145 | -384 | 0.26% | 47,379,606 |
| 2023-03-16 | 2023-03-14 | 108.840 | 425,529 | -1,152 | 0.26% | 46,314,400 |
| 2023-03-15 | 2023-03-13 | 110.610 | 426,681 | +4,224 | 0.26% | 47,195,263 |
| 2023-03-14 | 2023-03-10 | 111.548 | 422,457 | +1,153 | 0.26% | 47,124,046 |
| 2023-03-13 | 2023-03-09 | 113.214 | 421,304 | +768 | 0.26% | 47,697,511 |
| 2023-03-10 | 2023-03-08 | 113.526 | 420,536 | +3,840 | 0.26% | 47,741,963 |
| 2023-03-09 | 2023-03-07 | 118.213 | 416,696 | +2,304 | 0.26% | 49,259,022 |
| 2023-03-08 | 2023-03-06 | 120.817 | 414,392 | +3,457 | 0.26% | 50,065,660 |
| 2023-03-07 | 2023-03-03 | 117.901 | 410,935 | -1,728 | 0.25% | 48,449,595 |
| 2023-03-06 | 2023-03-02 | 118.734 | 412,663 | +12,289 | 0.25% | 48,997,167 |
| 2023-03-03 | 2023-03-01 | 118.213 | 400,374 | -2,304 | 0.25% | 47,329,544 |
| 2023-03-02 | 2023-02-28 | 112.068 | 402,678 | +4,609 | 0.25% | 45,127,447 |
| 2023-03-01 | 2023-02-27 | 111.235 | 398,069 | +8,641 | 0.25% | 44,279,244 |
| 2023-02-28 | 2023-02-24 | 114.256 | 389,428 | -384 | 0.24% | 44,494,301 |
| 2023-02-27 | 2023-02-23 | 116.339 | 389,812 | +28,420 | 0.24% | 45,350,175 |
| 2023-02-24 | 2023-02-22 | 115.401 | 361,392 | +2,880 | 0.22% | 41,705,073 |
| 2023-02-23 | 2023-02-21 | 116.443 | 358,512 | -39,365 | 0.22% | 41,746,118 |
| 2023-02-22 | 2023-02-20 | 125.192 | 397,877 | +384 | 0.25% | 49,810,843 |
| 2023-02-21 | 2023-02-17 | 126.546 | 397,493 | -384 | 0.25% | 50,300,969 |
| 2023-02-20 | 2023-02-16 | 127.066 | 397,877 | +384 | 0.25% | 50,556,763 |
| 2023-02-17 | 2023-02-15 | 126.025 | 397,493 | +20,739 | 0.25% | 50,093,969 |
| 2023-02-16 | 2023-02-14 | 133.211 | 376,754 | -8,450 | 0.23% | 50,187,898 |
| 2023-02-15 | 2023-02-13 | 127.066 | 385,204 | +13,826 | 0.24% | 48,946,451 |
| 2023-02-14 | 2023-02-10 | 126.025 | 371,378 | -19,970 | 0.23% | 46,802,832 |
| 2023-02-13 | 2023-02-09 | 136.023 | 391,348 | +15,362 | 0.24% | 53,232,503 |
| 2023-02-10 | 2023-02-08 | 131.961 | 375,986 | -1,345 | 0.23% | 49,615,672 |
| 2023-02-09 | 2023-02-07 | 134.669 | 377,331 | +43,974 | 0.23% | 50,814,962 |
| 2023-02-08 | 2023-02-06 | 129.254 | 333,357 | +17,475 | 0.21% | 43,087,565 |
| 2023-02-07 | 2023-02-03 | 130.191 | 315,882 | -17,091 | 0.19% | 41,124,960 |
| 2023-02-06 | 2023-02-02 | 125.504 | 332,973 | +16,707 | 0.21% | 41,789,450 |
| 2023-02-03 | 2023-02-01 | 118.109 | 316,266 | +33,604 | 0.19% | 37,353,917 |
| 2023-02-02 | 2023-01-31 | 111.860 | 282,662 | +8,065 | 0.17% | 31,618,576 |
| 2023-02-01 | 2023-01-30 | 114.985 | 274,597 | +13,826 | 0.17% | 31,574,425 |
| 2023-01-31 | 2023-01-27 | 119.255 | 260,771 | +4,609 | 0.16% | 31,098,208 |
| 2023-01-30 | 2023-01-26 | 120.088 | 256,162 | +7,297 | 0.16% | 30,762,003 |
| 2023-01-27 | 2023-01-20 | 118.213 | 248,865 | +18,050 | 0.15% | 29,419,160 |
| 2023-01-26 | 2023-01-19 | 122.900 | 230,815 | +2,304 | 0.14% | 28,367,210 |
| 2023-01-20 | 2023-01-18 | 124.462 | 228,511 | +12,098 | 0.14% | 28,441,049 |
| 2023-01-19 | 2023-01-17 | 128.941 | 216,413 | +4,801 | 0.13% | 27,904,522 |
| 2023-01-18 | 2023-01-16 | 132.170 | 211,612 | +4,800 | 0.13% | 27,968,714 |
| 2023-01-17 | 2023-01-13 | 137.690 | 206,812 | -7,105 | 0.13% | 28,475,921 |
| 2023-01-16 | 2023-01-12 | 128.524 | 213,917 | +5,185 | 0.13% | 27,493,565 |
| 2023-01-13 | 2023-01-11 | 133.732 | 208,732 | +6,337 | 0.13% | 27,914,166 |
| 2023-01-12 | 2023-01-10 | 139.044 | 202,395 | -3,457 | 0.12% | 28,141,785 |
| 2023-01-11 | 2023-01-09 | 137.690 | 205,852 | +8,258 | 0.13% | 28,343,739 |
| 2023-01-10 | 2023-01-06 | 142.481 | 197,594 | -6,529 | 0.12% | 28,153,373 |
| 2023-01-09 | 2023-01-05 | 140.606 | 204,123 | -15,746 | 0.13% | 28,700,952 |
| 2023-01-06 | 2023-01-04 | 129.149 | 219,869 | -3,841 | 0.14% | 28,395,942 |
| 2023-01-05 | 2023-01-03 | 123.942 | 223,710 | +5,953 | 0.14% | 27,727,004 |
| 2023-01-04 | 2022-12-30 | 128.108 | 217,757 | +1,344 | 0.13% | 27,896,379 |
| 2023-01-03 | 2022-12-29 | 130.503 | 216,413 | -576 | 0.13% | 28,242,622 |
| 2022-12-30 | 2022-12-28 | 129.149 | 216,989 | -4,993 | 0.13% | 28,023,992 |
| 2022-12-29 | 2022-12-23 | 126.025 | 221,982 | -5,953 | 0.14% | 27,975,234 |
| 2022-12-28 | 2022-12-22 | 121.650 | 227,935 | +1,921 | 0.14% | 27,728,377 |
| 2022-12-23 | 2022-12-21 | 114.568 | 226,014 | -3,265 | 0.14% | 25,893,969 |
| 2022-12-22 | 2022-12-20 | 110.923 | 229,279 | +3,841 | 0.14% | 25,432,232 |
| 2022-12-21 | 2022-12-19 | 119.151 | 225,438 | -3,073 | 0.14% | 26,861,097 |
| 2022-12-20 | 2022-12-16 | 114.464 | 228,511 | +1,921 | 0.14% | 26,156,245 |
| 2022-12-19 | 2022-12-15 | 114.776 | 226,590 | +384 | 0.14% | 26,007,160 |
| 2022-12-16 | 2022-12-14 | 118.213 | 226,206 | +2,496 | 0.14% | 26,740,565 |
| 2022-12-15 | 2022-12-13 | 118.213 | 223,710 | -5,185 | 0.14% | 26,445,504 |
| 2022-12-14 | 2022-12-12 | 114.360 | 228,895 | +7,105 | 0.14% | 26,176,359 |
| 2022-12-13 | 2022-12-09 | 121.338 | 221,790 | +3,073 | 0.14% | 26,911,535 |
| 2022-12-12 | 2022-12-08 | 125.504 | 218,717 | +384 | 0.13% | 27,449,863 |
| 2022-12-09 | 2022-12-07 | 123.109 | 218,333 | +384 | 0.13% | 26,878,650 |
| 2022-12-08 | 2022-12-06 | 124.983 | 217,949 | +1,344 | 0.13% | 27,239,976 |
| 2022-12-07 | 2022-12-05 | 123.421 | 216,605 | -2,112 | 0.13% | 26,733,598 |
| 2022-12-06 | 2022-12-02 | 107.694 | 218,717 | -5,185 | 0.13% | 23,554,488 |
| 2022-12-05 | 2022-12-01 | 110.610 | 223,902 | -6,913 | 0.14% | 24,765,841 |
| 2022-12-02 | 2022-11-30 | 100.664 | 230,815 | +1,536 | 0.14% | 23,234,668 |
| 2022-12-01 | 2022-11-29 | 98.945 | 229,279 | -4,032 | 0.14% | 22,686,029 |
| 2022-11-30 | 2022-11-28 | 89.155 | 233,311 | +3,072 | 0.14% | 20,800,778 |
| 2022-11-29 | 2022-11-25 | 85.718 | 230,239 | +4,993 | 0.14% | 19,735,554 |
| 2022-11-28 | 2022-11-24 | 86.968 | 225,246 | +4,992 | 0.14% | 19,589,085 |
| 2022-11-25 | 2022-11-23 | 87.436 | 220,254 | +3,265 | 0.14% | 19,258,174 |
| 2022-11-24 | 2022-11-22 | 88.530 | 216,989 | +960 | 0.13% | 19,209,994 |
| 2022-11-23 | 2022-11-21 | 95.716 | 216,029 | +576 | 0.13% | 20,677,506 |
| 2022-11-22 | 2022-11-18 | 98.737 | 215,453 | +5,569 | 0.13% | 21,273,134 |
| 2022-11-21 | 2022-11-17 | 100.768 | 209,884 | +9,025 | 0.13% | 21,149,539 |
| 2022-11-18 | 2022-11-16 | 114.151 | 200,859 | -2,496 | 0.12% | 22,928,331 |
| 2022-11-17 | 2022-11-15 | 112.693 | 203,355 | -2,113 | 0.13% | 22,916,733 |
| 2022-11-16 | 2022-11-14 | 107.694 | 205,468 | -5,760 | 0.13% | 22,127,652 |
| 2022-11-15 | 2022-11-11 | 96.445 | 211,228 | -576 | 0.13% | 20,371,972 |
| 2022-11-14 | 2022-11-10 | 89.103 | 211,804 | -1,345 | 0.13% | 18,872,297 |
| 2022-11-10 | 2022-11-08 | 89.936 | 213,149 | +1,921 | 0.13% | 19,169,740 |
| 2022-11-09 | 2022-11-07 | 92.696 | 211,228 | +1,536 | 0.13% | 19,579,973 |
| 2022-11-08 | 2022-11-04 | 90.665 | 209,692 | -3,072 | 0.13% | 19,011,712 |
| 2022-11-07 | 2022-11-03 | 83.791 | 212,764 | +1,152 | 0.13% | 17,827,678 |
| 2022-11-04 | 2022-11-02 | 86.030 | 211,612 | -1,537 | 0.13% | 18,205,010 |
| 2022-11-03 | 2022-11-01 | 80.406 | 213,149 | -2,304 | 0.13% | 17,138,436 |
| 2022-11-01 | 2022-10-28 | 79.156 | 215,453 | +1,728 | 0.13% | 17,054,411 |
| 2022-10-31 | 2022-10-27 | 84.312 | 213,725 | +2,113 | 0.13% | 18,019,501 |
| 2022-10-28 | 2022-10-26 | 87.749 | 211,612 | -2,689 | 0.13% | 18,568,670 |
| 2022-10-27 | 2022-10-25 | 84.468 | 214,301 | -2,112 | 0.13% | 18,101,545 |
| 2022-10-26 | 2022-10-24 | 81.604 | 216,413 | +768 | 0.13% | 17,660,091 |
| 2022-10-25 | 2022-10-21 | 85.614 | 215,645 | -3,648 | 0.13% | 18,462,130 |
| 2022-10-24 | 2022-10-20 | 84.364 | 219,293 | -384 | 0.14% | 18,500,369 |
| 2022-10-20 | 2022-10-18 | 88.998 | 219,677 | -2,113 | 0.14% | 19,550,922 |
| 2022-10-19 | 2022-10-17 | 84.937 | 221,790 | -4,224 | 0.14% | 18,838,075 |
| 2022-10-18 | 2022-10-14 | 78.844 | 226,014 | -5,377 | 0.14% | 17,819,758 |
| 2022-10-17 | 2022-10-13 | 74.625 | 231,391 | -12,482 | 0.14% | 17,267,650 |
| 2022-10-14 | 2022-10-12 | 72.907 | 243,873 | -2,496 | 0.15% | 17,780,024 |
| 2022-10-13 | 2022-10-11 | 70.824 | 246,369 | -14,786 | 0.15% | 17,448,800 |
| 2022-10-12 | 2022-10-10 | 69.678 | 261,155 | -2,304 | 0.16% | 18,196,801 |
| 2022-10-11 | 2022-10-07 | 73.115 | 263,459 | +10,945 | 0.16% | 19,262,859 |
| 2022-10-10 | 2022-10-06 | 77.177 | 252,514 | +4,801 | 0.16% | 19,488,314 |
| 2022-10-07 | 2022-10-05 | 81.239 | 247,713 | -4,993 | 0.15% | 20,123,985 |
| 2022-10-06 | 2022-10-03 | 74.365 | 252,706 | +2,112 | 0.16% | 18,792,491 |
| 2022-10-05 | 2022-09-30 | 78.479 | 250,594 | +4,225 | 0.15% | 19,666,384 |
| 2022-10-03 | 2022-09-29 | 75.979 | 246,369 | -4,609 | 0.15% | 18,718,970 |
| 2022-09-30 | 2022-09-28 | 78.062 | 250,978 | -15,170 | 0.15% | 19,591,960 |
| 2022-09-29 | 2022-09-27 | 96.758 | 266,148 | +384 | 0.16% | 25,751,914 |
| 2022-09-28 | 2022-09-26 | 103.372 | 265,764 | +192 | 0.16% | 27,472,442 |
| 2022-09-27 | 2022-09-23 | 105.194 | 265,572 | +2,689 | 0.16% | 27,936,645 |
| 2022-09-26 | 2022-09-22 | 114.672 | 262,883 | +4,992 | 0.16% | 30,145,356 |
| 2022-09-22 | 2022-09-20 | 122.900 | 257,891 | +20,547 | 0.16% | 31,694,856 |
| 2022-09-21 | 2022-09-19 | 122.484 | 237,344 | +4,609 | 0.15% | 29,070,746 |
| 2022-09-20 | 2022-09-16 | 130.503 | 232,735 | -960 | 0.14% | 30,372,697 |
| 2022-09-19 | 2022-09-15 | 131.649 | 233,695 | +4,800 | 0.14% | 30,765,720 |
| 2022-09-16 | 2022-09-14 | 135.711 | 228,895 | -1,536 | 0.14% | 31,063,566 |
| 2022-09-15 | 2022-09-13 | 137.898 | 230,431 | -1,920 | 0.14% | 31,776,019 |
| 2022-09-14 | 2022-09-09 | 136.961 | 232,351 | -8,257 | 0.14% | 31,822,983 |
| 2022-09-13 | 2022-09-08 | 125.296 | 240,608 | +768 | 0.15% | 30,147,151 |
| 2022-09-09 | 2022-09-07 | 126.754 | 239,840 | +2,496 | 0.15% | 30,400,644 |
| 2022-09-08 | 2022-09-06 | 131.128 | 237,344 | +960 | 0.15% | 31,122,507 |
| 2022-09-07 | 2022-09-05 | 129.670 | 236,384 | +2,113 | 0.15% | 30,651,944 |
| 2022-09-06 | 2022-09-02 | 133.524 | 234,271 | +3,456 | 0.14% | 31,280,749 |
| 2022-09-05 | 2022-09-01 | 135.607 | 230,815 | +2,880 | 0.14% | 31,300,091 |
| 2022-09-02 | 2022-08-31 | 143.522 | 227,935 | -6,528 | 0.14% | 32,713,787 |
| 2022-09-01 | 2022-08-30 | 135.919 | 234,463 | +576 | 0.14% | 31,868,045 |
| 2022-08-31 | 2022-08-29 | 135.607 | 233,887 | +9,985 | 0.14% | 31,716,676 |
| 2022-08-30 | 2022-08-26 | 141.648 | 223,902 | -5,185 | 0.14% | 31,715,201 |
| 2022-08-25 | 2022-08-23 | 137.898 | 229,087 | +3,841 | 0.14% | 31,590,683 |
| 2022-08-24 | 2022-08-22 | 140.606 | 225,246 | -384 | 0.14% | 31,670,976 |
| 2022-08-23 | 2022-08-19 | 138.731 | 225,630 | +5,953 | 0.14% | 31,301,969 |
| 2022-08-22 | 2022-08-18 | 141.439 | 219,677 | +4,608 | 0.14% | 31,070,980 |
| 2022-08-19 | 2022-08-17 | 150.709 | 215,069 | -960 | 0.13% | 32,412,829 |
| 2022-08-18 | 2022-08-16 | 151.021 | 216,029 | +12,098 | 0.13% | 32,625,010 |
| 2022-08-17 | 2022-08-15 | 159.666 | 203,931 | -3,841 | 0.13% | 32,560,870 |
| 2022-08-15 | 2022-08-11 | 156.229 | 207,772 | -1,728 | 0.13% | 32,460,027 |
| 2022-08-12 | 2022-08-10 | 153.521 | 209,500 | -44,742 | 0.13% | 32,162,671 |
| 2022-08-11 | 2022-08-09 | 156.229 | 254,242 | -576 | 0.16% | 39,719,991 |
| 2022-08-10 | 2022-08-08 | 154.563 | 254,818 | -1,728 | 0.16% | 39,385,340 |
| 2022-08-09 | 2022-08-05 | 154.979 | 256,546 | -5,185 | 0.16% | 39,759,304 |
| 2022-08-08 | 2022-08-04 | 147.584 | 261,731 | -3,072 | 0.16% | 38,627,411 |
| 2022-08-05 | 2022-08-03 | 138.523 | 264,803 | +2,112 | 0.16% | 36,681,335 |
| 2022-08-04 | 2022-08-02 | 142.481 | 262,691 | -2,689 | 0.16% | 37,428,453 |
| 2022-08-03 | 2022-08-01 | 138.106 | 265,380 | +7,874 | 0.16% | 36,650,703 |
| 2022-08-02 | 2022-07-29 | 147.793 | 257,506 | +1,728 | 0.16% | 38,057,507 |
| 2022-08-01 | 2022-07-28 | 150.709 | 255,778 | -1,536 | 0.16% | 38,548,041 |
| 2022-07-29 | 2022-07-27 | 146.230 | 257,314 | -4,609 | 0.16% | 37,627,132 |
| 2022-07-28 | 2022-07-26 | 143.314 | 261,923 | -8,641 | 0.16% | 37,537,268 |
| 2022-07-27 | 2022-07-25 | 157.479 | 270,564 | +768 | 0.17% | 42,608,122 |
| 2022-07-26 | 2022-07-22 | 161.437 | 269,796 | +17,474 | 0.17% | 43,554,978 |
| 2022-07-25 | 2022-07-21 | 159.249 | 252,322 | -6,529 | 0.16% | 40,182,152 |
| 2022-07-22 | 2022-07-20 | 152.063 | 258,851 | +27,076 | 0.16% | 39,361,650 |
| 2022-07-21 | 2022-07-19 | 146.126 | 231,775 | +8,641 | 0.14% | 33,868,413 |
| 2022-07-20 | 2022-07-18 | 148.626 | 223,134 | -384 | 0.14% | 33,163,497 |
| 2022-07-19 | 2022-07-15 | 145.397 | 223,518 | +1,344 | 0.14% | 32,498,889 |
| 2022-07-18 | 2022-07-14 | 148.105 | 222,174 | +24,195 | 0.14% | 32,905,116 |
| 2022-07-14 | 2022-07-12 | 136.648 | 197,979 | -192 | 0.12% | 27,053,506 |
| 2022-07-13 | 2022-07-11 | 141.856 | 198,171 | +4,801 | 0.12% | 28,111,745 |
| 2022-07-12 | 2022-07-08 | 149.355 | 193,370 | +1,344 | 0.12% | 28,880,775 |
| 2022-07-11 | 2022-07-07 | 153.104 | 192,026 | +1,536 | 0.12% | 29,400,043 |
| 2022-07-08 | 2022-07-06 | 155.188 | 190,490 | -192 | 0.12% | 29,561,675 |
| 2022-07-07 | 2022-07-05 | 153.417 | 190,682 | +3,457 | 0.12% | 29,253,850 |
| 2022-07-06 | 2022-07-04 | 156.125 | 187,225 | +9,217 | 0.12% | 29,230,488 |
| 2022-07-05 | 2022-06-30 | 163.728 | 178,008 | -3,456 | 0.11% | 29,144,906 |
| 2022-07-04 | 2022-06-29 | 159.354 | 181,464 | -10,178 | 0.11% | 28,916,951 |
| 2022-06-30 | 2022-06-28 | 167.790 | 191,642 | +3,457 | 0.12% | 32,155,615 |
| 2022-06-29 | 2022-06-27 | 181.955 | 188,185 | +1,536 | 0.12% | 34,241,162 |
| 2022-06-28 | 2022-06-24 | 175.810 | 186,649 | +1,152 | 0.12% | 32,814,720 |
| 2022-06-27 | 2022-06-23 | 167.165 | 185,497 | +3,265 | 0.11% | 31,008,626 |
| 2022-06-24 | 2022-06-22 | 173.727 | 182,232 | +5,568 | 0.11% | 31,658,569 |
| 2022-06-23 | 2022-06-21 | 187.475 | 176,664 | +9,410 | 0.11% | 33,120,063 |
| 2022-06-22 | 2022-06-20 | 173.831 | 167,254 | +1,920 | 0.10% | 29,073,910 |
| 2022-06-21 | 2022-06-17 | 173.102 | 165,334 | -13,826 | 0.10% | 28,619,615 |
| 2022-06-20 | 2022-06-16 | 154.875 | 179,160 | -3,072 | 0.11% | 27,747,420 |
| 2022-06-17 | 2022-06-15 | 153.313 | 182,232 | -769 | 0.11% | 27,938,497 |
| 2022-06-16 | 2022-06-14 | 146.855 | 183,001 | +6,145 | 0.11% | 26,874,672 |
| 2022-06-15 | 2022-06-13 | 151.959 | 176,856 | +1,537 | 0.11% | 26,874,827 |
| 2022-06-14 | 2022-06-10 | 156.542 | 175,319 | +5,952 | 0.11% | 27,444,704 |
| 2022-06-13 | 2022-06-09 | 148.938 | 169,367 | -384 | 0.10% | 25,225,247 |
| 2022-06-10 | 2022-06-08 | 150.501 | 169,751 | +1,921 | 0.10% | 25,547,640 |
| 2022-06-09 | 2022-06-07 | 151.334 | 167,830 | +7,873 | 0.10% | 25,398,367 |
| 2022-06-08 | 2022-06-06 | 148.730 | 159,957 | +13,249 | 0.10% | 23,790,417 |
| 2022-06-07 | 2022-06-02 | 141.439 | 146,708 | +960 | 0.09% | 20,750,289 |
| 2022-06-06 | 2022-06-01 | 143.627 | 145,748 | +1,153 | 0.09% | 20,933,289 |
| 2022-06-02 | 2022-05-31 | 139.252 | 144,595 | -4,033 | 0.09% | 20,135,169 |
| 2022-06-01 | 2022-05-30 | 133.732 | 148,628 | -2,304 | 0.09% | 19,876,332 |
| 2022-05-31 | 2022-05-27 | 129.600 | 150,932 | -3,073 | 0.09% | 19,560,714 |
| 2022-05-30 | 2022-05-26 | 126.233 | 154,005 | +2,476 | 0.10% | 19,440,558 |
| 2022-05-27 | 2022-05-25 | 128.127 | 151,529 | -380 | 0.09% | 19,414,925 |
| 2022-05-26 | 2022-05-24 | 125.602 | 151,909 | +6,274 | 0.09% | 19,080,094 |
| 2022-05-25 | 2022-05-23 | 134.123 | 145,635 | -16,351 | 0.09% | 19,532,985 |
| 2022-05-24 | 2022-05-20 | 137.068 | 161,986 | -25,096 | 0.10% | 22,203,149 |
| 2022-05-23 | 2022-05-19 | 126.338 | 187,082 | +760 | 0.12% | 23,635,657 |
| 2022-05-20 | 2022-05-18 | 130.967 | 186,322 | -1,140 | 0.12% | 24,402,041 |
| 2022-05-19 | 2022-05-17 | 131.493 | 187,462 | -4,373 | 0.12% | 24,649,944 |
| 2022-05-18 | 2022-05-16 | 128.232 | 191,835 | -2,092 | 0.12% | 24,599,383 |
| 2022-05-17 | 2022-05-13 | 126.233 | 193,927 | -2,281 | 0.12% | 24,480,044 |
| 2022-05-16 | 2022-05-12 | 124.340 | 196,208 | -3,993 | 0.12% | 24,396,462 |
| 2022-05-13 | 2022-05-11 | 119.606 | 200,201 | -11,597 | 0.12% | 23,945,250 |
| 2022-05-12 | 2022-05-10 | 111.927 | 211,798 | -571 | 0.13% | 23,705,884 |
| 2022-05-11 | 2022-05-06 | 111.506 | 212,369 | +3,042 | 0.13% | 23,680,434 |
| 2022-05-10 | 2022-05-05 | 115.819 | 209,327 | -950 | 0.13% | 24,244,054 |
| 2022-05-06 | 2022-05-04 | 115.083 | 210,277 | +380 | 0.13% | 24,199,242 |
| 2022-05-05 | 2022-05-03 | 117.397 | 209,897 | -1,141 | 0.13% | 24,641,270 |
| 2022-05-04 | 2022-04-29 | 117.818 | 211,038 | +380 | 0.13% | 24,864,021 |
| 2022-05-03 | 2022-04-28 | 115.083 | 210,658 | +1,331 | 0.13% | 24,243,089 |
| 2022-04-29 | 2022-04-27 | 116.240 | 209,327 | -1,901 | 0.13% | 24,332,134 |
| 2022-04-28 | 2022-04-26 | 112.768 | 211,228 | -570 | 0.13% | 23,819,846 |
| 2022-04-27 | 2022-04-25 | 112.032 | 211,798 | +9,506 | 0.13% | 23,728,164 |
| 2022-04-26 | 2022-04-22 | 121.394 | 202,292 | -380 | 0.13% | 24,557,106 |
| 2022-04-25 | 2022-04-21 | 121.815 | 202,672 | +950 | 0.13% | 24,688,516 |
| 2022-04-22 | 2022-04-20 | 124.129 | 201,722 | -5,323 | 0.13% | 25,039,632 |
| 2022-04-21 | 2022-04-19 | 120.974 | 207,045 | +11,407 | 0.13% | 25,046,974 |
| 2022-04-20 | 2022-04-14 | 129.915 | 195,638 | -1,901 | 0.12% | 25,416,330 |
| 2022-04-19 | 2022-04-13 | 122.867 | 197,539 | +1,331 | 0.12% | 24,271,039 |
| 2022-04-14 | 2022-04-12 | 128.127 | 196,208 | +1,141 | 0.12% | 25,139,502 |
| 2022-04-13 | 2022-04-11 | 124.340 | 195,067 | +1,140 | 0.12% | 24,254,591 |
| 2022-04-12 | 2022-04-08 | 127.811 | 193,927 | +3,232 | 0.12% | 24,786,045 |
| 2022-04-11 | 2022-04-07 | 127.916 | 190,695 | +6,845 | 0.12% | 24,393,019 |
| 2022-04-08 | 2022-04-06 | 134.123 | 183,850 | +8,746 | 0.11% | 24,658,491 |
| 2022-04-07 | 2022-04-04 | 142.012 | 175,104 | -2,472 | 0.11% | 24,866,949 |
| 2022-04-06 | 2022-04-01 | 138.751 | 177,576 | +951 | 0.11% | 24,638,924 |
| 2022-04-04 | 2022-03-31 | 141.802 | 176,625 | +13,689 | 0.11% | 25,045,790 |
| 2022-04-01 | 2022-03-30 | 151.585 | 162,936 | -1,331 | 0.10% | 24,698,678 |
| 2022-03-31 | 2022-03-29 | 132.861 | 164,267 | -3,613 | 0.10% | 21,824,603 |
| 2022-03-30 | 2022-03-28 | 120.553 | 167,880 | -36,694 | 0.10% | 20,238,403 |
| 2022-03-29 | 2022-03-25 | 136.542 | 204,574 | +23,956 | 0.13% | 27,933,014 |
| 2022-03-28 | 2022-03-24 | 158.107 | 180,618 | +1,331 | 0.11% | 28,557,006 |
| 2022-03-25 | 2022-03-23 | 160.106 | 179,287 | -2,282 | 0.11% | 28,704,906 |
| 2022-03-24 | 2022-03-22 | 150.428 | 181,569 | +1,331 | 0.11% | 27,313,063 |
| 2022-03-23 | 2022-03-21 | 145.905 | 180,238 | -1,711 | 0.11% | 26,297,562 |
| 2022-03-22 | 2022-03-18 | 151.901 | 181,949 | +761 | 0.11% | 27,638,186 |
| 2022-03-21 | 2022-03-17 | 152.427 | 181,188 | -571 | 0.11% | 27,617,889 |
| 2022-03-18 | 2022-03-16 | 139.383 | 181,759 | +7,986 | 0.11% | 25,334,041 |
| 2022-03-17 | 2022-03-15 | 127.706 | 173,773 | +3,422 | 0.11% | 22,191,858 |
| 2022-03-16 | 2022-03-14 | 135.385 | 170,351 | +570 | 0.11% | 23,063,006 |
| 2022-03-15 | 2022-03-11 | 155.898 | 169,781 | -760 | 0.11% | 26,468,538 |
| 2022-03-14 | 2022-03-10 | 163.051 | 170,541 | +1,521 | 0.11% | 27,806,938 |
| 2022-03-11 | 2022-03-09 | 175.359 | 169,020 | -571 | 0.11% | 29,639,192 |
| 2022-03-10 | 2022-03-08 | 173.571 | 169,591 | +1,331 | 0.11% | 29,436,042 |
| 2022-03-09 | 2022-03-07 | 179.041 | 168,260 | +380 | 0.11% | 30,125,420 |
| 2022-03-08 | 2022-03-04 | 177.253 | 167,880 | +1,521 | 0.10% | 29,757,164 |
| 2022-03-04 | 2022-03-02 | 187.982 | 166,359 | +4,183 | 0.10% | 31,272,566 |
| 2022-03-03 | 2022-03-01 | 195.136 | 162,176 | +1,331 | 0.10% | 31,646,317 |
| 2022-03-02 | 2022-02-28 | 197.134 | 160,845 | -380 | 0.10% | 31,708,071 |
| 2022-03-01 | 2022-02-25 | 196.503 | 161,225 | -2,092 | 0.10% | 31,681,222 |
| 2022-02-28 | 2022-02-24 | 179.567 | 163,317 | +1,141 | 0.10% | 29,326,321 |
| 2022-02-25 | 2022-02-23 | 191.349 | 162,176 | +8,175 | 0.10% | 31,032,156 |
| 2022-02-24 | 2022-02-22 | 183.564 | 154,001 | -190 | 0.10% | 28,269,078 |
| 2022-02-23 | 2022-02-21 | 186.615 | 154,191 | -760 | 0.10% | 28,774,336 |
| 2022-02-22 | 2022-02-18 | 187.246 | 154,951 | +190 | 0.10% | 29,013,963 |
| 2022-02-21 | 2022-02-17 | 196.293 | 154,761 | -1,711 | 0.10% | 30,378,466 |
| 2022-02-18 | 2022-02-16 | 196.398 | 156,472 | +21,864 | 0.10% | 30,730,783 |
| 2022-02-17 | 2022-02-15 | 186.299 | 134,608 | -16,731 | 0.08% | 25,077,377 |
| 2022-02-16 | 2022-02-14 | 168.732 | 151,339 | -190 | 0.09% | 25,535,707 |
| 2022-02-15 | 2022-02-11 | 168.732 | 151,529 | +7,985 | 0.09% | 25,567,766 |
| 2022-02-14 | 2022-02-10 | 171.572 | 143,544 | +1,901 | 0.09% | 24,628,143 |
| 2022-02-11 | 2022-02-09 | 172.203 | 141,643 | +1,331 | 0.09% | 24,391,385 |
| 2022-02-10 | 2022-02-08 | 177.253 | 140,312 | +19,393 | 0.09% | 24,870,665 |
| 2022-02-09 | 2022-02-07 | 170.205 | 120,919 | -7,795 | 0.08% | 20,580,965 |
| 2022-02-08 | 2022-02-04 | 155.688 | 128,714 | +11,978 | 0.08% | 20,039,190 |
| 2022-02-07 | 2022-01-31 | 173.466 | 116,736 | +1,901 | 0.07% | 20,249,679 |
| 2022-02-04 | 2022-01-27 | 182.512 | 114,835 | +4,753 | 0.07% | 20,958,801 |
| 2022-01-28 | 2022-01-26 | 198.186 | 110,082 | -1,901 | 0.07% | 21,816,741 |
| 2022-01-27 | 2022-01-25 | 211.230 | 111,983 | +1,521 | 0.07% | 23,654,212 |
| 2022-01-26 | 2022-01-24 | 203.341 | 110,462 | +3,232 | 0.07% | 22,461,431 |
| 2022-01-25 | 2022-01-21 | 213.545 | 107,230 | +760 | 0.07% | 22,898,393 |
| 2022-01-24 | 2022-01-20 | 219.856 | 106,470 | +381 | 0.07% | 23,408,102 |
| 2022-01-21 | 2022-01-19 | 219.856 | 106,089 | +2,091 | 0.07% | 23,324,337 |
| 2022-01-20 | 2022-01-18 | 230.586 | 103,998 | -1,141 | 0.06% | 23,980,499 |
| 2022-01-19 | 2022-01-17 | 219.856 | 105,139 | -4,943 | 0.07% | 23,115,474 |
| 2022-01-18 | 2022-01-14 | 236.056 | 110,082 | -1,331 | 0.07% | 25,985,545 |
| 2022-01-17 | 2022-01-13 | 241.106 | 111,413 | +1,521 | 0.07% | 26,862,297 |
| 2022-01-14 | 2022-01-12 | 257.306 | 109,892 | -3,042 | 0.07% | 28,275,819 |
| 2022-01-13 | 2022-01-11 | 241.947 | 112,934 | +2,852 | 0.07% | 27,324,059 |
| 2022-01-12 | 2022-01-10 | 255.202 | 110,082 | +951 | 0.07% | 28,093,107 |
| 2022-01-11 | 2022-01-07 | 256.043 | 109,131 | -571 | 0.07% | 27,942,250 |
| 2022-01-10 | 2022-01-06 | 254.991 | 109,702 | -380 | 0.07% | 27,973,051 |
| 2022-01-05 | 2022-01-03 | 267.615 | 110,082 | -1,141 | 0.07% | 29,459,549 |
| 2022-01-04 | 2021-12-31 | 262.355 | 111,223 | -1,140 | 0.07% | 29,179,895 |
| 2022-01-03 | 2021-12-29 | 266.563 | 112,363 | -571 | 0.07% | 29,951,778 |
| 2021-12-28 | 2021-12-22 | 286.129 | 112,934 | -190 | 0.07% | 32,313,670 |
| 2021-12-23 | 2021-12-21 | 289.916 | 113,124 | -380 | 0.07% | 32,796,435 |
| 2021-12-22 | 2021-12-20 | 288.233 | 113,504 | -11,027 | 0.07% | 32,715,563 |
| 2021-12-21 | 2021-12-17 | 290.126 | 124,531 | +3,042 | 0.08% | 36,129,704 |
| 2021-12-20 | 2021-12-16 | 314.111 | 121,489 | +1,331 | 0.08% | 38,160,972 |
| 2021-12-17 | 2021-12-15 | 327.155 | 120,158 | -1,141 | 0.08% | 39,310,245 |
| 2021-12-16 | 2021-12-14 | 325.682 | 121,299 | -571 | 0.08% | 39,504,889 |
| 2021-12-15 | 2021-12-13 | 329.048 | 121,870 | +951 | 0.08% | 40,101,094 |
| 2021-12-14 | 2021-12-10 | 329.259 | 120,919 | +1,521 | 0.08% | 39,813,610 |
| 2021-12-13 | 2021-12-09 | 339.147 | 119,398 | -760 | 0.07% | 40,493,448 |
| 2021-12-10 | 2021-12-08 | 331.362 | 120,158 | +190 | 0.08% | 39,815,843 |
| 2021-12-09 | 2021-12-07 | 325.261 | 119,968 | +5,323 | 0.07% | 39,020,926 |
| 2021-12-08 | 2021-12-06 | 326.103 | 114,645 | +2,472 | 0.07% | 37,386,041 |
| 2021-12-07 | 2021-12-03 | 367.970 | 112,173 | +190 | 0.07% | 41,276,305 |
| 2021-12-06 | 2021-12-02 | 365.445 | 111,983 | +760 | 0.07% | 40,923,671 |
| 2021-12-03 | 2021-12-01 | 376.596 | 111,223 | -570 | 0.07% | 41,886,136 |
| 2021-12-02 | 2021-11-30 | 371.967 | 111,793 | -19,203 | 0.07% | 41,583,356 |
| 2021-11-30 | 2021-11-26 | 370.284 | 130,996 | +761 | 0.08% | 48,505,766 |
| 2021-11-29 | 2021-11-25 | 380.804 | 130,235 | -190 | 0.08% | 49,593,979 |
| 2021-11-26 | 2021-11-24 | 380.804 | 130,425 | -19,773 | 0.08% | 49,666,332 |
| 2021-11-25 | 2021-11-23 | 389.219 | 150,198 | -2,852 | 0.09% | 58,459,964 |
| 2021-11-24 | 2021-11-22 | 385.012 | 153,050 | -4,753 | 0.10% | 58,926,017 |
| 2021-11-23 | 2021-11-19 | 363.973 | 157,803 | -17,682 | 0.10% | 57,435,979 |
| 2021-11-22 | 2021-11-18 | 371.336 | 175,485 | -190 | 0.11% | 65,163,946 |
| 2021-11-19 | 2021-11-17 | 373.230 | 175,675 | -2,281 | 0.11% | 65,567,140 |
| 2021-11-18 | 2021-11-16 | 380.804 | 177,956 | -1,331 | 0.11% | 67,766,316 |
| 2021-11-17 | 2021-11-15 | 357.871 | 179,287 | -19,013 | 0.11% | 64,161,688 |
| 2021-11-16 | 2021-11-12 | 359.344 | 198,300 | -1,521 | 0.12% | 71,257,937 |
| 2021-11-15 | 2021-11-11 | 354.716 | 199,821 | -190 | 0.12% | 70,879,617 |
| 2021-11-12 | 2021-11-10 | 354.716 | 200,011 | -8,175 | 0.12% | 70,947,013 |
| 2021-11-11 | 2021-11-09 | 332.625 | 208,186 | -380 | 0.13% | 69,247,812 |
| 2021-11-10 | 2021-11-08 | 323.578 | 208,566 | -17,492 | 0.13% | 67,487,371 |
| 2021-11-09 | 2021-11-05 | 333.466 | 226,058 | -23,765 | 0.14% | 75,382,722 |
| 2021-11-08 | 2021-11-04 | 339.988 | 249,823 | -26,618 | 0.16% | 84,936,907 |
| 2021-11-05 | 2021-11-03 | 330.310 | 276,441 | -950 | 0.17% | 91,311,352 |
| 2021-11-04 | 2021-11-02 | 323.788 | 277,391 | +950 | 0.17% | 89,815,988 |
| 2021-11-03 | 2021-11-01 | 322.947 | 276,441 | -10,456 | 0.17% | 89,275,749 |
| 2021-11-02 | 2021-10-29 | 335.570 | 286,897 | -11,028 | 0.18% | 96,274,076 |
| 2021-11-01 | 2021-10-28 | 338.516 | 297,925 | -3,802 | 0.19% | 100,852,265 |
| 2021-10-29 | 2021-10-27 | 338.516 | 301,727 | -570 | 0.19% | 102,139,302 |
| 2021-10-28 | 2021-10-26 | 339.357 | 302,297 | +23,575 | 0.19% | 102,586,655 |
| 2021-10-27 | 2021-10-25 | 335.360 | 278,722 | +32,321 | 0.17% | 93,472,150 |
| 2021-10-26 | 2021-10-22 | 336.622 | 246,401 | +37,835 | 0.15% | 82,944,027 |
| 2021-10-25 | 2021-10-21 | 338.936 | 208,566 | +3,232 | 0.13% | 70,690,608 |
| 2021-10-22 | 2021-10-20 | 350.297 | 205,334 | +32,321 | 0.13% | 71,927,965 |
| 2021-10-21 | 2021-10-19 | 338.516 | 173,013 | -7,035 | 0.11% | 58,567,603 |
| 2021-10-20 | 2021-10-18 | 338.516 | 180,048 | -48,101 | 0.11% | 60,949,060 |
| 2021-10-19 | 2021-10-15 | 342.934 | 228,149 | -3,993 | 0.14% | 78,240,000 |
| 2021-10-18 | 2021-10-12 | 345.879 | 232,142 | -5,703 | 0.15% | 80,293,095 |
| 2021-10-15 | 2021-10-11 | 345.248 | 237,845 | -2,662 | 0.15% | 82,115,525 |
| 2021-10-12 | 2021-10-08 | 347.773 | 240,507 | -3,422 | 0.15% | 83,641,775 |
| 2021-10-08 | 2021-10-06 | 353.243 | 243,929 | +380 | 0.15% | 86,166,172 |
| 2021-10-07 | 2021-10-05 | 356.399 | 243,549 | -1,141 | 0.15% | 86,800,539 |
| 2021-10-06 | 2021-10-04 | 357.030 | 244,690 | -760 | 0.15% | 87,361,630 |
| 2021-10-05 | 2021-09-30 | 349.245 | 245,450 | +760 | 0.15% | 85,722,295 |
| 2021-10-04 | 2021-09-29 | 353.664 | 244,690 | +3,232 | 0.15% | 86,537,949 |
| 2021-09-30 | 2021-09-28 | 381.856 | 241,458 | -760 | 0.15% | 92,202,117 |
| 2021-09-29 | 2021-09-27 | 377.017 | 242,218 | -1,711 | 0.15% | 91,320,249 |
| 2021-09-28 | 2021-09-24 | 367.549 | 243,929 | -1,902 | 0.15% | 89,655,927 |
| 2021-09-27 | 2021-09-23 | 370.284 | 245,831 | +761 | 0.15% | 91,027,367 |
| 2021-09-24 | 2021-09-21 | 341.461 | 245,070 | -2,091 | 0.15% | 83,681,862 |
| 2021-09-23 | 2021-09-20 | 329.890 | 247,161 | -571 | 0.15% | 81,535,862 |
| 2021-09-21 | 2021-09-17 | 343.355 | 247,732 | +190 | 0.15% | 85,059,912 |
| 2021-09-20 | 2021-09-16 | 343.986 | 247,542 | -570 | 0.15% | 85,150,915 |
| 2021-09-17 | 2021-09-15 | 356.399 | 248,112 | +6,084 | 0.16% | 88,426,786 |
| 2021-09-16 | 2021-09-14 | 381.014 | 242,028 | +2,281 | 0.15% | 92,216,095 |
| 2021-09-15 | 2021-09-13 | 384.801 | 239,747 | +2,662 | 0.15% | 92,254,923 |
| 2021-09-14 | 2021-09-10 | 386.274 | 237,085 | +4,373 | 0.15% | 91,579,743 |
| 2021-09-13 | 2021-09-09 | 394.479 | 232,712 | +1,711 | 0.15% | 91,800,007 |
| 2021-09-10 | 2021-09-08 | 395.321 | 231,001 | -1,331 | 0.14% | 91,319,454 |
| 2021-09-09 | 2021-09-07 | 406.050 | 232,332 | +1,331 | 0.15% | 94,338,509 |
| 2021-09-08 | 2021-09-06 | 400.791 | 231,001 | -2,852 | 0.14% | 92,583,055 |
| 2021-09-07 | 2021-09-03 | 378.700 | 233,853 | +10,837 | 0.15% | 88,560,104 |
| 2021-09-06 | 2021-09-02 | 395.952 | 223,016 | -15,019 | 0.14% | 88,303,579 |
| 2021-09-03 | 2021-09-01 | 398.687 | 238,035 | -2,282 | 0.15% | 94,901,417 |
| 2021-09-02 | 2021-08-31 | 406.050 | 240,317 | -5,894 | 0.15% | 97,580,821 |
| 2021-09-01 | 2021-08-30 | 413.414 | 246,211 | -2,852 | 0.15% | 101,787,084 |
| 2021-08-31 | 2021-08-27 | 401.211 | 249,063 | +6,084 | 0.16% | 99,926,937 |
| 2021-08-30 | 2021-08-26 | 401.632 | 242,979 | +761 | 0.15% | 97,588,206 |
| 2021-08-27 | 2021-08-25 | 415.518 | 242,218 | -6,655 | 0.15% | 100,645,921 |
| 2021-08-26 | 2021-08-24 | 410.258 | 248,873 | -10,076 | 0.16% | 102,102,191 |
| 2021-08-25 | 2021-08-23 | 395.110 | 258,949 | -23,385 | 0.16% | 102,313,394 |
| 2021-08-24 | 2021-08-20 | 396.373 | 282,334 | -43,539 | 0.18% | 111,909,446 |
| 2021-08-23 | 2021-08-19 | 413.414 | 325,873 | -190 | 0.20% | 134,720,473 |
| 2021-08-20 | 2021-08-18 | 417.622 | 326,063 | -190 | 0.20% | 136,171,022 |
| 2021-08-19 | 2021-08-17 | 413.204 | 326,253 | +380 | 0.20% | 134,808,930 |
| 2021-08-18 | 2021-08-16 | 420.778 | 325,873 | -11,978 | 0.20% | 137,120,074 |
| 2021-08-17 | 2021-08-13 | 422.040 | 337,851 | -22,244 | 0.21% | 142,586,630 |
| 2021-08-16 | 2021-08-12 | 420.778 | 360,095 | +1,331 | 0.23% | 151,519,927 |
| 2021-08-13 | 2021-08-11 | 408.154 | 358,764 | +7,605 | 0.22% | 146,431,076 |
| 2021-08-12 | 2021-08-10 | 432.349 | 351,159 | -6,274 | 0.22% | 151,823,254 |
| 2021-08-11 | 2021-08-09 | 420.778 | 357,433 | -3,233 | 0.22% | 150,399,817 |
| 2021-08-10 | 2021-08-06 | 420.778 | 360,666 | +11,218 | 0.23% | 151,760,191 |
| 2021-08-09 | 2021-08-05 | 415.518 | 349,448 | +21,484 | 0.22% | 145,201,909 |
| 2021-08-06 | 2021-08-04 | 441.817 | 327,964 | +30,990 | 0.20% | 144,899,916 |
| 2021-08-05 | 2021-08-03 | 450.232 | 296,974 | +47,721 | 0.19% | 133,707,223 |
| 2021-08-04 | 2021-08-02 | 441.396 | 249,253 | +7,985 | 0.16% | 110,019,215 |
| 2021-08-03 | 2021-07-30 | 436.557 | 241,268 | +381 | 0.15% | 105,327,188 |
| 2021-08-02 | 2021-07-29 | 441.817 | 240,887 | -4,373 | 0.15% | 106,427,858 |
| 2021-07-30 | 2021-07-28 | 422.040 | 245,260 | -3,613 | 0.15% | 103,509,526 |
| 2021-07-29 | 2021-07-27 | 383.960 | 248,873 | +23,956 | 0.16% | 95,557,178 |
| 2021-07-28 | 2021-07-26 | 399.739 | 224,917 | +11,978 | 0.14% | 89,908,044 |
| 2021-07-27 | 2021-07-23 | 484.946 | 212,939 | -4,563 | 0.13% | 103,263,967 |
| 2021-07-26 | 2021-07-22 | 477.162 | 217,502 | -5,514 | 0.14% | 103,783,657 |
| 2021-07-23 | 2021-07-21 | 477.162 | 223,016 | -18,632 | 0.14% | 106,414,728 |
| 2021-07-21 | 2021-07-19 | 467.694 | 241,648 | -13,499 | 0.15% | 113,017,406 |
| 2021-07-20 | 2021-07-16 | 440.344 | 255,147 | -13,689 | 0.16% | 112,352,402 |
| 2021-07-19 | 2021-07-15 | 423.092 | 268,836 | -2,281 | 0.17% | 113,742,341 |
| 2021-07-16 | 2021-07-14 | 420.778 | 271,117 | +8,175 | 0.17% | 114,079,974 |
| 2021-07-15 | 2021-07-13 | 418.674 | 262,942 | -4,373 | 0.16% | 110,086,916 |
| 2021-07-14 | 2021-07-12 | 423.723 | 267,315 | -6,084 | 0.17% | 113,267,538 |
| 2021-07-13 | 2021-07-09 | 415.518 | 273,399 | -3,422 | 0.17% | 113,602,186 |
| 2021-07-12 | 2021-07-08 | 410.258 | 276,821 | -6,654 | 0.18% | 113,568,087 |
| 2021-07-09 | 2021-07-07 | 405.209 | 283,475 | -571 | 0.18% | 114,866,586 |
| 2021-07-08 | 2021-07-06 | 406.682 | 284,046 | +9,697 | 0.18% | 115,516,281 |
| 2021-07-07 | 2021-07-05 | 419.726 | 274,349 | +14,639 | 0.17% | 115,151,327 |
| 2021-07-06 | 2021-07-02 | 406.261 | 259,710 | +1,521 | 0.16% | 105,509,997 |
| 2021-07-05 | 2021-06-30 | 421.409 | 258,189 | -87,457 | 0.16% | 108,803,120 |
| 2021-07-02 | 2021-06-29 | 433.822 | 345,646 | +951 | 0.22% | 149,948,754 |
| 2021-06-30 | 2021-06-28 | 422.882 | 344,695 | +15,400 | 0.22% | 145,765,151 |
| 2021-06-29 | 2021-06-25 | 428.141 | 329,295 | +7,795 | 0.21% | 140,984,775 |
| 2021-06-28 | 2021-06-24 | 428.562 | 321,500 | -3,993 | 0.20% | 137,782,694 |
| 2021-06-25 | 2021-06-23 | 444.972 | 325,493 | -25,096 | 0.21% | 144,835,389 |
| 2021-06-24 | 2021-06-22 | 457.385 | 350,589 | -25,667 | 0.22% | 160,354,256 |
| 2021-06-23 | 2021-06-21 | 413.414 | 376,256 | -61,030 | 0.24% | 155,549,513 |
| 2021-06-22 | 2021-06-18 | 404.578 | 437,286 | -3,042 | 0.28% | 176,916,168 |
| 2021-06-21 | 2021-06-17 | 399.739 | 440,328 | +29,660 | 0.28% | 176,016,171 |
| 2021-06-18 | 2021-06-16 | 421.830 | 410,668 | 0.26% | 173,231,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy