History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 149,600 | +0 | 0.09% | 9,237,800 |
| 2025-10-13 | 2025-10-09 | 63.250 | 149,600 | +0 | 0.09% | 9,462,200 |
| 2025-10-10 | 2025-10-08 | 65.550 | 149,600 | +0 | 0.09% | 9,806,280 |
| 2025-10-09 | 2025-10-06 | 64.550 | 149,600 | +0 | 0.09% | 9,656,680 |
| 2025-10-08 | 2025-10-03 | 64.300 | 149,600 | +0 | 0.09% | 9,619,280 |
| 2025-10-06 | 2025-10-02 | 64.050 | 149,600 | -2,000 | 0.09% | 9,581,880 |
| 2025-09-25 | 2025-09-23 | 64.450 | 151,600 | +10,000 | 0.09% | 9,770,620 |
| 2025-09-22 | 2025-09-18 | 66.550 | 141,600 | -1,800 | 0.08% | 9,423,480 |
| 2025-09-19 | 2025-09-17 | 67.200 | 143,400 | +200 | 0.08% | 9,636,480 |
| 2025-09-15 | 2025-09-11 | 69.800 | 143,200 | +3,000 | 0.08% | 9,995,360 |
| 2025-09-11 | 2025-09-09 | 71.000 | 140,200 | +1,000 | 0.08% | 9,954,200 |
| 2025-09-09 | 2025-09-05 | 72.050 | 139,200 | +5,600 | 0.08% | 10,029,360 |
| 2025-09-08 | 2025-09-04 | 72.050 | 133,600 | +600 | 0.08% | 9,625,880 |
| 2025-09-04 | 2025-09-02 | 70.906 | 133,000 | +856 | 0.08% | 9,430,522 |
| 2025-09-01 | 2025-08-28 | 69.547 | 132,144 | -398 | 0.08% | 9,190,277 |
| 2025-08-29 | 2025-08-27 | 72.265 | 132,542 | +795 | 0.08% | 9,578,137 |
| 2025-08-28 | 2025-08-26 | 75.586 | 131,747 | -3,179 | 0.08% | 9,958,267 |
| 2025-08-27 | 2025-08-25 | 68.541 | 134,926 | -1,193 | 0.08% | 9,247,958 |
| 2025-08-26 | 2025-08-22 | 66.679 | 136,119 | -993 | 0.08% | 9,076,277 |
| 2025-08-22 | 2025-08-20 | 66.176 | 137,112 | +2,186 | 0.08% | 9,073,489 |
| 2025-08-21 | 2025-08-19 | 67.887 | 134,926 | +3,775 | 0.08% | 9,159,688 |
| 2025-08-20 | 2025-08-18 | 70.302 | 131,151 | -7,948 | 0.08% | 9,220,216 |
| 2025-08-11 | 2025-08-07 | 67.484 | 139,099 | +7,948 | 0.08% | 9,386,980 |
| 2025-08-08 | 2025-08-06 | 68.038 | 131,151 | +1,193 | 0.08% | 8,923,216 |
| 2025-08-05 | 2025-08-01 | 56.514 | 129,958 | +198 | 0.08% | 7,344,392 |
| 2025-08-01 | 2025-07-30 | 58.476 | 129,760 | -1,987 | 0.08% | 7,587,873 |
| 2025-07-31 | 2025-07-29 | 58.426 | 131,747 | +994 | 0.08% | 7,697,435 |
| 2025-07-29 | 2025-07-25 | 58.728 | 130,753 | -199 | 0.08% | 7,678,840 |
| 2025-07-28 | 2025-07-24 | 57.973 | 130,952 | +1,987 | 0.08% | 7,591,677 |
| 2025-07-25 | 2025-07-23 | 56.262 | 128,965 | -6,955 | 0.08% | 7,255,824 |
| 2025-07-21 | 2025-07-17 | 53.997 | 135,920 | +1,987 | 0.08% | 7,339,326 |
| 2025-07-18 | 2025-07-16 | 52.437 | 133,933 | +4,968 | 0.08% | 7,023,093 |
| 2025-07-08 | 2025-07-04 | 57.419 | 128,965 | +199 | 0.08% | 7,405,094 |
| 2025-06-27 | 2025-06-25 | 57.822 | 128,766 | -199 | 0.08% | 7,445,508 |
| 2025-06-23 | 2025-06-19 | 54.803 | 128,965 | +199 | 0.08% | 7,067,614 |
| 2025-06-16 | 2025-06-12 | 59.030 | 128,766 | -2,186 | 0.08% | 7,601,028 |
| 2025-06-02 | 2025-05-29 | 56.363 | 130,952 | -14,506 | 0.08% | 7,380,797 |
| 2025-05-27 | 2025-05-23 | 57.914 | 145,458 | +793 | 0.09% | 8,424,121 |
| 2025-05-15 | 2025-05-13 | 54.418 | 144,665 | +1,184 | 0.09% | 7,872,425 |
| 2025-05-14 | 2025-05-12 | 55.533 | 143,481 | +3,355 | 0.09% | 7,967,934 |
| 2025-05-07 | 2025-05-02 | 50.871 | 140,126 | +9,868 | 0.08% | 7,128,419 |
| 2025-04-29 | 2025-04-25 | 50.466 | 130,258 | -10,262 | 0.08% | 6,573,619 |
| 2025-04-28 | 2025-04-24 | 51.226 | 140,520 | +9,868 | 0.08% | 7,198,302 |
| 2025-04-25 | 2025-04-23 | 51.328 | 130,652 | -2,171 | 0.08% | 6,706,042 |
| 2025-04-10 | 2025-04-08 | 49.655 | 132,823 | -19,736 | 0.08% | 6,595,385 |
| 2025-04-09 | 2025-04-07 | 48.693 | 152,559 | +1,973 | 0.09% | 7,428,515 |
| 2025-04-03 | 2025-04-01 | 57.560 | 150,586 | +17,763 | 0.09% | 8,667,697 |
| 2025-04-02 | 2025-03-31 | 55.989 | 132,823 | +1,973 | 0.08% | 7,436,633 |
| 2025-03-28 | 2025-03-26 | 57.965 | 130,850 | +2,171 | 0.08% | 7,584,737 |
| 2025-03-27 | 2025-03-25 | 58.776 | 128,679 | +19,934 | 0.08% | 7,563,215 |
| 2025-03-26 | 2025-03-24 | 62.221 | 108,745 | +4,736 | 0.06% | 6,766,256 |
| 2025-03-25 | 2025-03-21 | 64.704 | 104,009 | +9,868 | 0.06% | 6,729,807 |
| 2025-03-24 | 2025-03-20 | 72.051 | 94,141 | +4,934 | 0.06% | 6,782,959 |
| 2025-03-20 | 2025-03-18 | 72.102 | 89,207 | -4,934 | 0.05% | 6,431,979 |
| 2025-03-12 | 2025-03-10 | 61.309 | 94,141 | +4,934 | 0.06% | 5,771,716 |
| 2025-03-04 | 2025-02-28 | 62.525 | 89,207 | +2,961 | 0.05% | 5,577,696 |
| 2025-03-03 | 2025-02-27 | 65.008 | 86,246 | -2,961 | 0.05% | 5,606,688 |
| 2025-02-26 | 2025-02-24 | 64.603 | 89,207 | +1,974 | 0.05% | 5,763,017 |
| 2025-02-24 | 2025-02-20 | 60.803 | 87,233 | -197 | 0.05% | 5,303,992 |
| 2025-02-17 | 2025-02-13 | 58.218 | 87,430 | +197 | 0.05% | 5,090,041 |
| 2025-02-10 | 2025-02-06 | 62.171 | 87,233 | -197 | 0.05% | 5,423,331 |
| 2024-12-12 | 2024-12-10 | 59.891 | 87,430 | -987 | 0.05% | 5,236,230 |
| 2024-12-06 | 2024-12-04 | 58.877 | 88,417 | +197 | 0.05% | 5,205,742 |
| 2024-12-02 | 2024-11-28 | 62.931 | 88,220 | -197 | 0.05% | 5,551,744 |
| 2024-11-25 | 2024-11-21 | 61.715 | 88,417 | +197 | 0.05% | 5,456,622 |
| 2024-11-22 | 2024-11-20 | 63.995 | 88,220 | -197 | 0.05% | 5,645,614 |
| 2024-11-15 | 2024-11-13 | 63.792 | 88,417 | +197 | 0.05% | 5,640,301 |
| 2024-11-14 | 2024-11-12 | 64.400 | 88,220 | +4,934 | 0.05% | 5,681,374 |
| 2024-11-07 | 2024-11-05 | 66.477 | 83,286 | -197 | 0.05% | 5,536,644 |
| 2024-11-04 | 2024-10-31 | 61.867 | 83,483 | -3,553 | 0.05% | 5,164,812 |
| 2024-10-30 | 2024-10-28 | 66.883 | 87,036 | +3,355 | 0.05% | 5,821,215 |
| 2024-10-29 | 2024-10-25 | 66.477 | 83,681 | +395 | 0.05% | 5,562,903 |
| 2024-10-25 | 2024-10-23 | 65.565 | 83,286 | -3,552 | 0.05% | 5,460,684 |
| 2024-10-23 | 2024-10-21 | 62.475 | 86,838 | +3,552 | 0.05% | 5,425,174 |
| 2024-10-10 | 2024-10-08 | 68.656 | 83,286 | -19,736 | 0.05% | 5,718,104 |
| 2024-10-09 | 2024-10-07 | 76.257 | 103,022 | +3,947 | 0.06% | 7,856,104 |
| 2024-10-07 | 2024-10-03 | 71.392 | 99,075 | -394 | 0.06% | 7,073,198 |
| 2024-10-04 | 2024-10-02 | 73.774 | 99,469 | -198 | 0.06% | 7,338,206 |
| 2024-10-03 | 2024-09-30 | 76.510 | 99,667 | +19,341 | 0.06% | 7,625,514 |
| 2024-10-02 | 2024-09-27 | 73.368 | 80,326 | -4,934 | 0.05% | 5,893,394 |
| 2024-08-12 | 2024-08-08 | 55.989 | 85,260 | -1,973 | 0.05% | 4,773,626 |
| 2024-07-25 | 2024-07-23 | 55.533 | 87,233 | +1,973 | 0.05% | 4,844,312 |
| 2024-07-03 | 2024-06-28 | 58.556 | 85,260 | +1,525 | 0.05% | 4,992,524 |
| 2024-06-25 | 2024-06-21 | 60.104 | 83,735 | +2,908 | 0.05% | 5,032,826 |
| 2024-06-20 | 2024-06-18 | 60.465 | 80,827 | +4,846 | 0.05% | 4,887,233 |
| 2024-06-13 | 2024-06-11 | 62.168 | 75,981 | +193 | 0.05% | 4,723,577 |
| 2024-06-12 | 2024-06-07 | 63.922 | 75,788 | +194 | 0.05% | 4,844,519 |
| 2024-06-11 | 2024-06-06 | 64.799 | 75,594 | -19,383 | 0.05% | 4,898,419 |
| 2024-06-06 | 2024-06-04 | 66.708 | 94,977 | +19,383 | 0.06% | 6,335,719 |
| 2024-06-04 | 2024-05-31 | 63.200 | 75,594 | +1,939 | 0.05% | 4,777,518 |
| 2024-05-24 | 2024-05-22 | 71.454 | 73,655 | +2,907 | 0.04% | 5,262,971 |
| 2024-05-14 | 2024-05-10 | 77.903 | 70,748 | +1,938 | 0.04% | 5,511,503 |
| 2024-05-09 | 2024-05-07 | 79.348 | 68,810 | +3,877 | 0.04% | 5,459,927 |
| 2024-05-08 | 2024-05-06 | 79.864 | 64,933 | +1,938 | 0.04% | 5,185,795 |
| 2024-05-02 | 2024-04-29 | 82.237 | 62,995 | -1,163 | 0.04% | 5,180,520 |
| 2024-04-30 | 2024-04-26 | 82.547 | 64,158 | -3,101 | 0.04% | 5,296,022 |
| 2024-03-25 | 2024-03-21 | 77.749 | 67,259 | -12,599 | 0.04% | 5,229,289 |
| 2024-03-22 | 2024-03-20 | 77.491 | 79,858 | +2,520 | 0.05% | 6,188,242 |
| 2024-03-19 | 2024-03-15 | 65.573 | 77,338 | +2,520 | 0.05% | 5,071,278 |
| 2024-03-15 | 2024-03-13 | 69.236 | 74,818 | -2,326 | 0.05% | 5,180,093 |
| 2024-03-13 | 2024-03-11 | 65.521 | 77,144 | -1,939 | 0.05% | 5,054,577 |
| 2024-03-12 | 2024-03-08 | 62.219 | 79,083 | +1,939 | 0.05% | 4,920,502 |
| 2024-03-08 | 2024-03-06 | 63.200 | 77,144 | +1,938 | 0.05% | 4,875,478 |
| 2024-03-05 | 2024-03-01 | 68.462 | 75,206 | +2,326 | 0.05% | 5,148,757 |
| 2024-03-04 | 2024-02-29 | 67.843 | 72,880 | -1,163 | 0.04% | 4,944,394 |
| 2024-03-01 | 2024-02-28 | 66.708 | 74,043 | +194 | 0.05% | 4,939,255 |
| 2024-02-29 | 2024-02-27 | 69.700 | 73,849 | -582 | 0.05% | 5,147,293 |
| 2024-02-28 | 2024-02-26 | 66.966 | 74,431 | -3,101 | 0.05% | 4,984,338 |
| 2024-02-22 | 2024-02-20 | 59.795 | 77,532 | -388 | 0.05% | 4,635,999 |
| 2024-02-20 | 2024-02-16 | 60.001 | 77,920 | -3,101 | 0.05% | 4,675,280 |
| 2024-02-14 | 2024-02-07 | 55.616 | 81,021 | -5,815 | 0.05% | 4,506,043 |
| 2024-02-08 | 2024-02-06 | 55.100 | 86,836 | -775 | 0.05% | 4,784,648 |
| 2024-02-06 | 2024-02-02 | 48.702 | 87,611 | +7,172 | 0.05% | 4,266,872 |
| 2024-02-02 | 2024-01-31 | 54.893 | 80,439 | +1,938 | 0.05% | 4,415,575 |
| 2024-01-26 | 2024-01-24 | 63.612 | 78,501 | +2,907 | 0.05% | 4,993,640 |
| 2024-01-17 | 2024-01-15 | 68.410 | 75,594 | -5,815 | 0.05% | 5,171,420 |
| 2024-01-12 | 2024-01-10 | 60.930 | 81,409 | +2,908 | 0.05% | 4,960,224 |
| 2024-01-09 | 2024-01-05 | 62.116 | 78,501 | +2,907 | 0.05% | 4,876,190 |
| 2024-01-08 | 2024-01-04 | 61.600 | 75,594 | -2,907 | 0.05% | 4,656,618 |
| 2023-12-22 | 2023-12-20 | 54.016 | 78,501 | +2,907 | 0.05% | 4,240,341 |
| 2023-12-13 | 2023-12-11 | 58.144 | 75,594 | +2,908 | 0.05% | 4,395,317 |
| 2023-12-12 | 2023-12-08 | 56.493 | 72,686 | -969 | 0.04% | 4,106,235 |
| 2023-12-07 | 2023-12-05 | 57.937 | 73,655 | +2,907 | 0.04% | 4,267,376 |
| 2023-11-28 | 2023-11-24 | 65.882 | 70,748 | +1,357 | 0.04% | 4,661,053 |
| 2023-11-27 | 2023-11-23 | 67.275 | 69,391 | -1,938 | 0.04% | 4,668,310 |
| 2023-11-23 | 2023-11-21 | 63.097 | 71,329 | +1,938 | 0.04% | 4,500,612 |
| 2023-11-22 | 2023-11-20 | 64.747 | 69,391 | -388 | 0.04% | 4,492,890 |
| 2023-11-17 | 2023-11-15 | 64.232 | 69,779 | -9,691 | 0.04% | 4,482,012 |
| 2023-11-14 | 2023-11-10 | 56.493 | 79,470 | +6,784 | 0.05% | 4,489,482 |
| 2023-11-10 | 2023-11-08 | 60.362 | 72,686 | -969 | 0.04% | 4,387,484 |
| 2023-11-08 | 2023-11-06 | 59.330 | 73,655 | -6,784 | 0.04% | 4,369,976 |
| 2023-11-02 | 2023-10-31 | 55.513 | 80,439 | -194 | 0.05% | 4,465,374 |
| 2023-10-31 | 2023-10-27 | 50.715 | 80,633 | +9,885 | 0.05% | 4,089,265 |
| 2023-10-20 | 2023-10-18 | 51.901 | 70,748 | -10,661 | 0.04% | 3,671,902 |
| 2023-10-16 | 2023-10-12 | 53.965 | 81,409 | +10,661 | 0.05% | 4,393,221 |
| 2023-09-25 | 2023-09-21 | 51.798 | 70,748 | -388 | 0.04% | 3,664,602 |
| 2023-09-04 | 2023-08-30 | 56.751 | 71,136 | +9,692 | 0.04% | 4,037,022 |
| 2023-08-29 | 2023-08-25 | 62.013 | 61,444 | -2,520 | 0.04% | 3,810,333 |
| 2023-08-25 | 2023-08-23 | 57.886 | 63,964 | +2,908 | 0.04% | 3,702,605 |
| 2023-08-23 | 2023-08-21 | 63.251 | 61,056 | +4,845 | 0.04% | 3,861,871 |
| 2023-08-18 | 2023-08-16 | 65.676 | 56,211 | +9,692 | 0.03% | 3,691,719 |
| 2023-08-17 | 2023-08-15 | 66.450 | 46,519 | -6,784 | 0.03% | 3,091,186 |
| 2023-08-16 | 2023-08-14 | 66.863 | 53,303 | +194 | 0.03% | 3,563,983 |
| 2023-08-11 | 2023-08-09 | 72.177 | 53,109 | +193 | 0.03% | 3,833,229 |
| 2023-08-10 | 2023-08-08 | 72.177 | 52,916 | +1,939 | 0.03% | 3,819,299 |
| 2023-08-04 | 2023-08-02 | 75.375 | 50,977 | -582 | 0.03% | 3,842,408 |
| 2023-08-03 | 2023-08-01 | 79.812 | 51,559 | -581 | 0.03% | 4,115,037 |
| 2023-07-25 | 2023-07-21 | 71.764 | 52,140 | -969 | 0.03% | 3,741,770 |
| 2023-07-05 | 2023-07-03 | 68.617 | 53,109 | +1,550 | 0.03% | 3,644,171 |
| 2023-07-03 | 2023-06-29 | 74.261 | 51,559 | -9,121 | 0.03% | 3,828,817 |
| 2023-06-27 | 2023-06-23 | 73.376 | 60,680 | +768 | 0.04% | 4,452,431 |
| 2023-06-26 | 2023-06-21 | 77.490 | 59,912 | +2,880 | 0.04% | 4,642,558 |
| 2023-06-15 | 2023-06-13 | 82.072 | 57,032 | +1,537 | 0.03% | 4,680,750 |
| 2023-06-14 | 2023-06-12 | 81.552 | 55,495 | -7,489 | 0.03% | 4,525,705 |
| 2023-05-31 | 2023-05-29 | 76.656 | 62,984 | +192 | 0.04% | 4,828,127 |
| 2023-05-22 | 2023-05-18 | 85.561 | 62,792 | +192 | 0.04% | 5,372,575 |
| 2023-05-16 | 2023-05-12 | 90.925 | 62,600 | +9,601 | 0.04% | 5,691,925 |
| 2023-05-11 | 2023-05-09 | 92.019 | 52,999 | -9,985 | 0.03% | 4,876,911 |
| 2023-05-03 | 2023-04-28 | 102.018 | 62,984 | +576 | 0.04% | 6,425,475 |
| 2023-05-02 | 2023-04-27 | 104.153 | 62,408 | +384 | 0.04% | 6,499,963 |
| 2023-04-28 | 2023-04-26 | 102.278 | 62,024 | +192 | 0.04% | 6,343,689 |
| 2023-04-26 | 2023-04-24 | 105.403 | 61,832 | +768 | 0.04% | 6,517,250 |
| 2023-04-21 | 2023-04-19 | 111.756 | 61,064 | +960 | 0.04% | 6,824,260 |
| 2023-04-17 | 2023-04-13 | 123.525 | 60,104 | +960 | 0.04% | 7,424,354 |
| 2023-04-06 | 2023-04-03 | 117.276 | 59,144 | +192 | 0.04% | 6,936,169 |
| 2023-04-04 | 2023-03-31 | 121.546 | 58,952 | -1,344 | 0.04% | 7,165,393 |
| 2023-04-03 | 2023-03-30 | 120.713 | 60,296 | -576 | 0.04% | 7,278,511 |
| 2023-03-31 | 2023-03-29 | 119.776 | 60,872 | -960 | 0.04% | 7,290,982 |
| 2023-03-28 | 2023-03-24 | 116.130 | 61,832 | +9,601 | 0.04% | 7,180,567 |
| 2023-03-21 | 2023-03-17 | 112.381 | 52,231 | -4,801 | 0.03% | 5,869,760 |
| 2023-03-16 | 2023-03-14 | 108.840 | 57,032 | -384 | 0.04% | 6,207,339 |
| 2023-03-14 | 2023-03-10 | 111.548 | 57,416 | +384 | 0.04% | 6,404,615 |
| 2023-03-13 | 2023-03-09 | 113.214 | 57,032 | -192 | 0.04% | 6,456,821 |
| 2023-03-09 | 2023-03-07 | 118.213 | 57,224 | +768 | 0.04% | 6,764,640 |
| 2023-03-02 | 2023-02-28 | 112.068 | 56,456 | +1,153 | 0.03% | 6,326,929 |
| 2023-02-23 | 2023-02-21 | 116.443 | 55,303 | +2,304 | 0.03% | 6,439,633 |
| 2023-02-09 | 2023-02-07 | 134.669 | 52,999 | -3,073 | 0.03% | 7,137,347 |
| 2023-02-07 | 2023-02-03 | 130.191 | 56,072 | +385 | 0.03% | 7,300,064 |
| 2023-02-06 | 2023-02-02 | 125.504 | 55,687 | -1,153 | 0.03% | 6,988,942 |
| 2023-02-03 | 2023-02-01 | 118.109 | 56,840 | +192 | 0.04% | 6,713,326 |
| 2023-02-01 | 2023-01-30 | 114.985 | 56,648 | +1,921 | 0.03% | 6,513,647 |
| 2023-01-30 | 2023-01-26 | 120.088 | 54,727 | +384 | 0.03% | 6,572,060 |
| 2023-01-27 | 2023-01-20 | 118.213 | 54,343 | +3,072 | 0.03% | 6,424,067 |
| 2023-01-20 | 2023-01-18 | 124.462 | 51,271 | +1,920 | 0.03% | 6,381,316 |
| 2023-01-16 | 2023-01-12 | 128.524 | 49,351 | +3,841 | 0.03% | 6,342,810 |
| 2023-01-13 | 2023-01-11 | 133.732 | 45,510 | +3,840 | 0.03% | 6,086,147 |
| 2023-01-12 | 2023-01-10 | 139.044 | 41,670 | +961 | 0.03% | 5,793,958 |
| 2023-01-09 | 2023-01-05 | 140.606 | 40,709 | -6,529 | 0.03% | 5,723,936 |
| 2023-01-06 | 2023-01-04 | 129.149 | 47,238 | +3,072 | 0.03% | 6,100,758 |
| 2023-01-04 | 2022-12-30 | 128.108 | 44,166 | +960 | 0.03% | 5,658,011 |
| 2022-12-09 | 2022-12-07 | 123.109 | 43,206 | -576 | 0.03% | 5,319,026 |
| 2022-12-07 | 2022-12-05 | 123.421 | 43,782 | -5,569 | 0.03% | 5,403,617 |
| 2022-12-06 | 2022-12-02 | 107.694 | 49,351 | +2,881 | 0.03% | 5,314,802 |
| 2022-12-05 | 2022-12-01 | 110.610 | 46,470 | -576 | 0.03% | 5,140,055 |
| 2022-11-25 | 2022-11-23 | 87.436 | 47,046 | -2,305 | 0.03% | 4,113,524 |
| 2022-11-24 | 2022-11-22 | 88.530 | 49,351 | -192 | 0.03% | 4,369,035 |
| 2022-11-22 | 2022-11-18 | 98.737 | 49,543 | +576 | 0.03% | 4,891,716 |
| 2022-11-21 | 2022-11-17 | 100.768 | 48,967 | +577 | 0.03% | 4,934,294 |
| 2022-11-18 | 2022-11-16 | 114.151 | 48,390 | +384 | 0.03% | 5,523,785 |
| 2022-11-17 | 2022-11-15 | 112.693 | 48,006 | +2,304 | 0.03% | 5,409,952 |
| 2022-11-16 | 2022-11-14 | 107.694 | 45,702 | -960 | 0.03% | 4,921,827 |
| 2022-11-15 | 2022-11-11 | 96.445 | 46,662 | -576 | 0.03% | 4,500,336 |
| 2022-11-14 | 2022-11-10 | 89.103 | 47,238 | -576 | 0.03% | 4,209,031 |
| 2022-11-11 | 2022-11-09 | 89.207 | 47,814 | +960 | 0.03% | 4,265,334 |
| 2022-11-09 | 2022-11-07 | 92.696 | 46,854 | +960 | 0.03% | 4,343,174 |
| 2022-11-08 | 2022-11-04 | 90.665 | 45,894 | +1,344 | 0.03% | 4,160,977 |
| 2022-11-04 | 2022-11-02 | 86.030 | 44,550 | -960 | 0.03% | 3,832,643 |
| 2022-11-03 | 2022-11-01 | 80.406 | 45,510 | +4,032 | 0.03% | 3,659,272 |
| 2022-10-20 | 2022-10-18 | 88.998 | 41,478 | +9,602 | 0.03% | 3,691,480 |
| 2022-10-19 | 2022-10-17 | 84.937 | 31,876 | -192 | 0.02% | 2,707,437 |
| 2022-10-18 | 2022-10-14 | 78.844 | 32,068 | -1,537 | 0.02% | 2,528,357 |
| 2022-10-17 | 2022-10-13 | 74.625 | 33,605 | -192 | 0.02% | 2,507,787 |
| 2022-10-11 | 2022-10-07 | 73.115 | 33,797 | +1,153 | 0.02% | 2,471,075 |
| 2022-10-10 | 2022-10-06 | 77.177 | 32,644 | +960 | 0.02% | 2,519,371 |
| 2022-10-07 | 2022-10-05 | 81.239 | 31,684 | +960 | 0.02% | 2,573,980 |
| 2022-10-05 | 2022-09-30 | 78.479 | 30,724 | -192 | 0.02% | 2,411,191 |
| 2022-10-03 | 2022-09-29 | 75.979 | 30,916 | -192 | 0.02% | 2,348,979 |
| 2022-09-30 | 2022-09-28 | 78.062 | 31,108 | +4,800 | 0.02% | 2,428,367 |
| 2022-09-29 | 2022-09-27 | 96.758 | 26,308 | +961 | 0.02% | 2,545,506 |
| 2022-09-27 | 2022-09-23 | 105.194 | 25,347 | +2,880 | 0.02% | 2,666,358 |
| 2022-09-26 | 2022-09-22 | 114.672 | 22,467 | +960 | 0.01% | 2,576,339 |
| 2022-09-21 | 2022-09-19 | 122.484 | 21,507 | +192 | 0.01% | 2,634,255 |
| 2022-09-19 | 2022-09-15 | 131.649 | 21,315 | +192 | 0.01% | 2,806,099 |
| 2022-09-15 | 2022-09-13 | 137.898 | 21,123 | -384 | 0.01% | 2,912,824 |
| 2022-09-14 | 2022-09-09 | 136.961 | 21,507 | -576 | 0.01% | 2,945,616 |
| 2022-09-09 | 2022-09-07 | 126.754 | 22,083 | +576 | 0.01% | 2,799,105 |
| 2022-09-07 | 2022-09-05 | 129.670 | 21,507 | +960 | 0.01% | 2,788,815 |
| 2022-08-31 | 2022-08-29 | 135.607 | 20,547 | +384 | 0.01% | 2,786,314 |
| 2022-08-22 | 2022-08-18 | 141.439 | 20,163 | +576 | 0.01% | 2,851,842 |
| 2022-08-17 | 2022-08-15 | 159.666 | 19,587 | -192 | 0.01% | 3,127,380 |
| 2022-08-09 | 2022-08-05 | 154.979 | 19,779 | -384 | 0.01% | 3,065,334 |
| 2022-08-08 | 2022-08-04 | 147.584 | 20,163 | -1,344 | 0.01% | 2,975,744 |
| 2022-08-04 | 2022-08-02 | 142.481 | 21,507 | -10,945 | 0.01% | 3,064,337 |
| 2022-08-03 | 2022-08-01 | 138.106 | 32,452 | +576 | 0.02% | 4,481,832 |
| 2022-08-02 | 2022-07-29 | 147.793 | 31,876 | +384 | 0.02% | 4,711,040 |
| 2022-07-29 | 2022-07-27 | 146.230 | 31,492 | -384 | 0.02% | 4,605,088 |
| 2022-07-28 | 2022-07-26 | 143.314 | 31,876 | +576 | 0.02% | 4,568,281 |
| 2022-07-26 | 2022-07-22 | 161.437 | 31,300 | -768 | 0.02% | 5,052,969 |
| 2022-07-25 | 2022-07-21 | 159.249 | 32,068 | -1,537 | 0.02% | 5,106,813 |
| 2022-07-20 | 2022-07-18 | 148.626 | 33,605 | -384 | 0.02% | 4,994,574 |
| 2022-07-14 | 2022-07-12 | 136.648 | 33,989 | +1,153 | 0.02% | 4,644,541 |
| 2022-07-13 | 2022-07-11 | 141.856 | 32,836 | +384 | 0.02% | 4,657,984 |
| 2022-07-07 | 2022-07-05 | 153.417 | 32,452 | +1,152 | 0.02% | 4,978,687 |
| 2022-07-06 | 2022-07-04 | 156.125 | 31,300 | +960 | 0.02% | 4,886,710 |
| 2022-06-30 | 2022-06-28 | 167.790 | 30,340 | +576 | 0.02% | 5,090,749 |
| 2022-06-28 | 2022-06-24 | 175.810 | 29,764 | +3,072 | 0.02% | 5,232,802 |
| 2022-06-27 | 2022-06-23 | 167.165 | 26,692 | +192 | 0.02% | 4,461,971 |
| 2022-06-23 | 2022-06-21 | 187.475 | 26,500 | +9,794 | 0.02% | 4,968,084 |
| 2022-06-21 | 2022-06-17 | 173.102 | 16,706 | -960 | 0.01% | 2,891,839 |
| 2022-06-14 | 2022-06-10 | 156.542 | 17,666 | -1,537 | 0.01% | 2,765,463 |
| 2022-06-13 | 2022-06-09 | 148.938 | 19,203 | -384 | 0.01% | 2,860,064 |
| 2022-06-10 | 2022-06-08 | 150.501 | 19,587 | +961 | 0.01% | 2,947,857 |
| 2022-06-09 | 2022-06-07 | 151.334 | 18,626 | +960 | 0.01% | 2,818,745 |
| 2022-06-08 | 2022-06-06 | 148.730 | 17,666 | -576 | 0.01% | 2,627,466 |
| 2022-06-06 | 2022-06-01 | 143.627 | 18,242 | -769 | 0.01% | 2,620,036 |
| 2022-06-01 | 2022-05-30 | 133.732 | 19,011 | -768 | 0.01% | 2,542,381 |
| 2022-05-30 | 2022-05-26 | 126.233 | 19,779 | +196 | 0.01% | 2,496,768 |
| 2022-05-26 | 2022-05-24 | 125.602 | 19,583 | +380 | 0.01% | 2,459,666 |
| 2022-05-25 | 2022-05-23 | 134.123 | 19,203 | -570 | 0.01% | 2,575,562 |
| 2022-05-24 | 2022-05-20 | 137.068 | 19,773 | -951 | 0.01% | 2,710,252 |
| 2022-05-19 | 2022-05-17 | 131.493 | 20,724 | -380 | 0.01% | 2,725,061 |
| 2022-05-17 | 2022-05-13 | 126.233 | 21,104 | -380 | 0.01% | 2,664,027 |
| 2022-05-12 | 2022-05-10 | 111.927 | 21,484 | -190 | 0.01% | 2,404,637 |
| 2022-05-11 | 2022-05-06 | 111.506 | 21,674 | +190 | 0.01% | 2,416,783 |
| 2022-04-29 | 2022-04-27 | 116.240 | 21,484 | +1,711 | 0.01% | 2,497,296 |
| 2022-04-28 | 2022-04-26 | 112.768 | 19,773 | +951 | 0.01% | 2,229,770 |
| 2022-04-27 | 2022-04-25 | 112.032 | 18,822 | +2,471 | 0.01% | 2,108,667 |
| 2022-04-26 | 2022-04-22 | 121.394 | 16,351 | -190 | 0.01% | 1,984,919 |
| 2022-04-25 | 2022-04-21 | 121.815 | 16,541 | +190 | 0.01% | 2,014,944 |
| 2022-04-21 | 2022-04-19 | 120.974 | 16,351 | +190 | 0.01% | 1,978,039 |
| 2022-04-20 | 2022-04-14 | 129.915 | 16,161 | +2,092 | 0.01% | 2,099,558 |
| 2022-04-14 | 2022-04-12 | 128.127 | 14,069 | +190 | 0.01% | 1,802,616 |
| 2022-04-11 | 2022-04-07 | 127.916 | 13,879 | +951 | 0.01% | 1,775,352 |
| 2022-04-08 | 2022-04-06 | 134.123 | 12,928 | +380 | 0.01% | 1,733,941 |
| 2022-04-06 | 2022-04-01 | 138.751 | 12,548 | +570 | 0.01% | 1,741,053 |
| 2022-04-01 | 2022-03-30 | 151.585 | 11,978 | -2,281 | 0.01% | 1,815,687 |
| 2022-03-31 | 2022-03-29 | 132.861 | 14,259 | -190 | 0.01% | 1,894,458 |
| 2022-03-30 | 2022-03-28 | 120.553 | 14,449 | +380 | 0.01% | 1,741,867 |
| 2022-03-29 | 2022-03-25 | 136.542 | 14,069 | +2,471 | 0.01% | 1,921,014 |
| 2022-03-21 | 2022-03-17 | 152.427 | 11,598 | -1,521 | 0.01% | 1,767,845 |
| 2022-03-18 | 2022-03-16 | 139.383 | 13,119 | +951 | 0.01% | 1,828,560 |
| 2022-03-17 | 2022-03-15 | 127.706 | 12,168 | +951 | 0.01% | 1,553,927 |
| 2022-03-16 | 2022-03-14 | 135.385 | 11,217 | +570 | 0.01% | 1,518,616 |
| 2022-03-04 | 2022-03-02 | 187.982 | 10,647 | +190 | 0.01% | 2,001,449 |
| 2022-02-24 | 2022-02-22 | 183.564 | 10,457 | -190 | 0.01% | 1,919,531 |
| 2022-02-23 | 2022-02-21 | 186.615 | 10,647 | +570 | 0.01% | 1,986,889 |
| 2022-02-21 | 2022-02-17 | 196.293 | 10,077 | +191 | 0.01% | 1,978,042 |
| 2022-02-18 | 2022-02-16 | 196.398 | 9,886 | +380 | 0.01% | 1,941,590 |
| 2022-02-10 | 2022-02-08 | 177.253 | 9,506 | -190 | 0.01% | 1,684,963 |
| 2022-02-09 | 2022-02-07 | 170.205 | 9,696 | -2,852 | 0.01% | 1,650,303 |
| 2022-02-08 | 2022-02-04 | 155.688 | 12,548 | +190 | 0.01% | 1,953,570 |
| 2022-02-07 | 2022-01-31 | 173.466 | 12,358 | -570 | 0.01% | 2,143,688 |
| 2022-02-04 | 2022-01-27 | 182.512 | 12,928 | +1,330 | 0.01% | 2,359,519 |
| 2022-01-28 | 2022-01-26 | 198.186 | 11,598 | +1,712 | 0.01% | 2,298,564 |
| 2022-01-19 | 2022-01-17 | 219.856 | 9,886 | +950 | 0.01% | 2,173,500 |
| 2021-12-21 | 2021-12-17 | 290.126 | 8,936 | +380 | 0.01% | 2,592,568 |
| 2021-12-20 | 2021-12-16 | 314.111 | 8,556 | +951 | 0.01% | 2,687,530 |
| 2021-12-17 | 2021-12-15 | 327.155 | 7,605 | -380 | 0.00% | 2,488,011 |
| 2021-12-16 | 2021-12-14 | 325.682 | 7,985 | +380 | 0.00% | 2,600,570 |
| 2021-12-15 | 2021-12-13 | 329.048 | 7,605 | +190 | 0.00% | 2,502,411 |
| 2021-12-13 | 2021-12-09 | 339.147 | 7,415 | -760 | 0.00% | 2,514,773 |
| 2021-12-09 | 2021-12-07 | 325.261 | 8,175 | -951 | 0.01% | 2,659,010 |
| 2021-11-30 | 2021-11-26 | 370.284 | 9,126 | -1,521 | 0.01% | 3,379,215 |
| 2021-11-29 | 2021-11-25 | 380.804 | 10,647 | -190 | 0.01% | 4,054,418 |
| 2021-11-26 | 2021-11-24 | 380.804 | 10,837 | -1,901 | 0.01% | 4,126,770 |
| 2021-11-25 | 2021-11-23 | 389.219 | 12,738 | -571 | 0.01% | 4,957,876 |
| 2021-11-18 | 2021-11-16 | 380.804 | 13,309 | +2,472 | 0.01% | 5,068,117 |
| 2021-11-15 | 2021-11-11 | 354.716 | 10,837 | +1,141 | 0.01% | 3,844,052 |
| 2021-11-12 | 2021-11-10 | 354.716 | 9,696 | -571 | 0.01% | 3,439,322 |
| 2021-11-09 | 2021-11-05 | 333.466 | 10,267 | +190 | 0.01% | 3,423,698 |
| 2021-11-08 | 2021-11-04 | 339.988 | 10,077 | -380 | 0.01% | 3,426,062 |
| 2021-11-03 | 2021-11-01 | 322.947 | 10,457 | +190 | 0.01% | 3,377,055 |
| 2021-10-29 | 2021-10-27 | 338.516 | 10,267 | -190 | 0.01% | 3,475,540 |
| 2021-10-27 | 2021-10-25 | 335.360 | 10,457 | +571 | 0.01% | 3,506,857 |
| 2021-10-22 | 2021-10-20 | 350.297 | 9,886 | -191 | 0.01% | 3,463,040 |
| 2021-10-21 | 2021-10-19 | 338.516 | 10,077 | +191 | 0.01% | 3,411,222 |
| 2021-10-06 | 2021-10-04 | 357.030 | 9,886 | -1,712 | 0.01% | 3,529,597 |
| 2021-10-04 | 2021-09-29 | 353.664 | 11,598 | +381 | 0.01% | 4,101,791 |
| 2021-09-28 | 2021-09-24 | 367.549 | 11,217 | -190 | 0.01% | 4,122,800 |
| 2021-09-27 | 2021-09-23 | 370.284 | 11,407 | -381 | 0.01% | 4,223,833 |
| 2021-09-21 | 2021-09-17 | 343.355 | 11,788 | +190 | 0.01% | 4,047,464 |
| 2021-09-14 | 2021-09-10 | 386.274 | 11,598 | +191 | 0.01% | 4,480,004 |
| 2021-09-10 | 2021-09-08 | 395.321 | 11,407 | +190 | 0.01% | 4,509,422 |
| 2021-09-08 | 2021-09-06 | 400.791 | 11,217 | +1,331 | 0.01% | 4,495,669 |
| 2021-09-07 | 2021-09-03 | 378.700 | 9,886 | +190 | 0.01% | 3,743,827 |
| 2021-09-06 | 2021-09-02 | 395.952 | 9,696 | +950 | 0.01% | 3,839,148 |
| 2021-08-24 | 2021-08-20 | 396.373 | 8,746 | +190 | 0.01% | 3,466,674 |
| 2021-08-17 | 2021-08-13 | 422.040 | 8,556 | -380 | 0.01% | 3,610,974 |
| 2021-08-16 | 2021-08-12 | 420.778 | 8,936 | +1,331 | 0.01% | 3,760,069 |
| 2021-08-13 | 2021-08-11 | 408.154 | 7,605 | +190 | 0.00% | 3,104,014 |
| 2021-08-11 | 2021-08-09 | 420.778 | 7,415 | -190 | 0.00% | 3,120,066 |
| 2021-08-09 | 2021-08-05 | 415.518 | 7,605 | +380 | 0.00% | 3,160,014 |
| 2021-08-05 | 2021-08-03 | 450.232 | 7,225 | -380 | 0.00% | 3,252,927 |
| 2021-08-04 | 2021-08-02 | 441.396 | 7,605 | -190 | 0.00% | 3,356,815 |
| 2021-08-03 | 2021-07-30 | 436.557 | 7,795 | +190 | 0.00% | 3,402,960 |
| 2021-08-02 | 2021-07-29 | 441.817 | 7,605 | -570 | 0.00% | 3,360,015 |
| 2021-07-30 | 2021-07-28 | 422.040 | 8,175 | -1,711 | 0.01% | 3,450,177 |
| 2021-07-29 | 2021-07-27 | 383.960 | 9,886 | -2,662 | 0.01% | 3,795,825 |
| 2021-07-28 | 2021-07-26 | 399.739 | 12,548 | +2,852 | 0.01% | 5,015,922 |
| 2021-07-26 | 2021-07-22 | 477.162 | 9,696 | -190 | 0.01% | 4,626,561 |
| 2021-07-23 | 2021-07-21 | 477.162 | 9,886 | -381 | 0.01% | 4,717,222 |
| 2021-07-22 | 2021-07-20 | 471.271 | 10,267 | +381 | 0.01% | 4,838,539 |
| 2021-07-21 | 2021-07-19 | 467.694 | 9,886 | -761 | 0.01% | 4,623,626 |
| 2021-07-20 | 2021-07-16 | 440.344 | 10,647 | -1,331 | 0.01% | 4,688,341 |
| 2021-07-16 | 2021-07-14 | 420.778 | 11,978 | -1,901 | 0.01% | 5,040,075 |
| 2021-07-15 | 2021-07-13 | 418.674 | 13,879 | +190 | 0.01% | 5,810,773 |
| 2021-07-13 | 2021-07-09 | 415.518 | 13,689 | -190 | 0.01% | 5,688,025 |
| 2021-07-12 | 2021-07-08 | 410.258 | 13,879 | -10,837 | 0.01% | 5,693,974 |
| 2021-07-09 | 2021-07-07 | 405.209 | 24,716 | -380 | 0.02% | 10,015,143 |
| 2021-07-07 | 2021-07-05 | 419.726 | 25,096 | +1,140 | 0.02% | 10,533,436 |
| 2021-07-06 | 2021-07-02 | 406.261 | 23,956 | +3,423 | 0.02% | 9,732,384 |
| 2021-07-05 | 2021-06-30 | 421.409 | 20,533 | -26,998 | 0.01% | 8,652,787 |
| 2021-07-02 | 2021-06-29 | 433.822 | 47,531 | -570 | 0.03% | 20,619,982 |
| 2021-06-30 | 2021-06-28 | 422.882 | 48,101 | +1,521 | 0.03% | 20,341,025 |
| 2021-06-29 | 2021-06-25 | 428.141 | 46,580 | +3,042 | 0.03% | 19,942,820 |
| 2021-06-28 | 2021-06-24 | 428.562 | 43,538 | +950 | 0.03% | 18,658,734 |
| 2021-06-25 | 2021-06-23 | 444.972 | 42,588 | +3,232 | 0.03% | 18,950,483 |
| 2021-06-24 | 2021-06-22 | 457.385 | 39,356 | +19,203 | 0.02% | 18,000,856 |
| 2021-06-23 | 2021-06-21 | 413.414 | 20,153 | +10,267 | 0.01% | 8,331,533 |
| 2021-06-22 | 2021-06-18 | 404.578 | 9,886 | +570 | 0.01% | 3,999,655 |
| 2021-06-21 | 2021-06-17 | 399.739 | 9,316 | +2,852 | 0.01% | 3,723,966 |
| 2021-06-18 | 2021-06-16 | 421.830 | 6,464 | 0.00% | 2,726,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy