History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 20,861,038 | +0 | 12.22% | 1,288,169,096 |
| 2025-10-13 | 2025-10-09 | 63.250 | 20,861,038 | +0 | 12.22% | 1,319,460,654 |
| 2025-10-10 | 2025-10-08 | 65.550 | 20,861,038 | +53,938 | 12.22% | 1,367,441,041 |
| 2025-10-09 | 2025-10-06 | 64.550 | 20,807,100 | -47,974 | 12.18% | 1,343,098,305 |
| 2025-10-08 | 2025-10-03 | 64.300 | 20,855,074 | -47,380 | 12.21% | 1,340,981,258 |
| 2025-10-06 | 2025-10-02 | 64.050 | 20,902,454 | -34,560 | 12.24% | 1,338,802,179 |
| 2025-10-03 | 2025-09-30 | 63.000 | 20,937,014 | +404,216 | 12.26% | 1,319,031,882 |
| 2025-10-02 | 2025-09-29 | 62.300 | 20,532,798 | +4,392 | 12.02% | 1,279,193,315 |
| 2025-09-30 | 2025-09-26 | 62.850 | 20,528,406 | -268,184 | 12.02% | 1,290,210,317 |
| 2025-09-29 | 2025-09-25 | 62.750 | 20,796,590 | +180,956 | 12.18% | 1,304,986,022 |
| 2025-09-26 | 2025-09-24 | 63.000 | 20,615,634 | +341,943 | 12.07% | 1,298,784,942 |
| 2025-09-25 | 2025-09-23 | 64.450 | 20,273,691 | +209,898 | 11.87% | 1,306,639,385 |
| 2025-09-24 | 2025-09-22 | 64.700 | 20,063,793 | +145,614 | 11.75% | 1,298,127,407 |
| 2025-09-23 | 2025-09-19 | 66.000 | 19,918,179 | +173,111 | 11.66% | 1,314,599,814 |
| 2025-09-22 | 2025-09-18 | 66.550 | 19,745,068 | +162,748 | 11.56% | 1,314,034,275 |
| 2025-09-19 | 2025-09-17 | 67.200 | 19,582,320 | +89,706 | 11.47% | 1,315,931,904 |
| 2025-09-18 | 2025-09-16 | 67.500 | 19,492,614 | +240,838 | 11.42% | 1,315,751,445 |
| 2025-09-17 | 2025-09-15 | 68.300 | 19,251,776 | +198,051 | 11.27% | 1,314,896,301 |
| 2025-09-16 | 2025-09-12 | 67.950 | 19,053,725 | +350,892 | 11.16% | 1,294,700,614 |
| 2025-09-15 | 2025-09-11 | 69.800 | 18,702,833 | +118,200 | 10.95% | 1,305,457,743 |
| 2025-09-12 | 2025-09-10 | 71.000 | 18,584,633 | +224,510 | 10.88% | 1,319,508,943 |
| 2025-09-11 | 2025-09-09 | 71.000 | 18,360,123 | +36,798 | 10.75% | 1,303,568,733 |
| 2025-09-10 | 2025-09-08 | 71.800 | 18,323,325 | +74,818 | 10.73% | 1,315,614,735 |
| 2025-09-09 | 2025-09-05 | 72.050 | 18,248,507 | +284,638 | 10.69% | 1,314,804,929 |
| 2025-09-08 | 2025-09-04 | 72.050 | 17,963,869 | +180,206 | 10.52% | 1,294,296,761 |
| 2025-09-05 | 2025-09-03 | 71.963 | 17,783,663 | -658,060 | 10.41% | 1,279,765,360 |
| 2025-09-04 | 2025-09-02 | 70.906 | 18,441,723 | +238,649 | 10.80% | 1,307,632,123 |
| 2025-09-03 | 2025-09-01 | 73.322 | 18,203,074 | -258,625 | 10.73% | 1,334,680,698 |
| 2025-09-02 | 2025-08-29 | 72.919 | 18,461,699 | -285,651 | 10.88% | 1,346,211,031 |
| 2025-09-01 | 2025-08-28 | 69.547 | 18,747,350 | +234,603 | 11.05% | 1,303,830,163 |
| 2025-08-29 | 2025-08-27 | 72.265 | 18,512,747 | -55,497 | 10.91% | 1,337,822,203 |
| 2025-08-28 | 2025-08-26 | 75.586 | 18,568,244 | -2,203,171 | 10.94% | 1,403,504,665 |
| 2025-08-27 | 2025-08-25 | 68.541 | 20,771,415 | +19,907 | 12.24% | 1,423,692,784 |
| 2025-08-26 | 2025-08-22 | 66.679 | 20,751,508 | +516,286 | 12.23% | 1,383,689,463 |
| 2025-08-25 | 2025-08-21 | 66.276 | 20,235,222 | -336,678 | 11.93% | 1,341,117,537 |
| 2025-08-22 | 2025-08-20 | 66.176 | 20,571,900 | -104,215 | 12.13% | 1,361,360,830 |
| 2025-08-21 | 2025-08-19 | 67.887 | 20,676,115 | +193 | 12.19% | 1,403,634,331 |
| 2025-08-20 | 2025-08-18 | 70.302 | 20,675,922 | -208,649 | 12.19% | 1,453,564,757 |
| 2025-08-19 | 2025-08-15 | 67.937 | 20,884,571 | -31,911 | 12.31% | 1,418,836,723 |
| 2025-08-18 | 2025-08-14 | 66.478 | 20,916,482 | +129,804 | 12.33% | 1,390,479,378 |
| 2025-08-15 | 2025-08-13 | 67.736 | 20,786,678 | -104,611 | 12.25% | 1,408,001,903 |
| 2025-08-14 | 2025-08-12 | 66.075 | 20,891,289 | +420,318 | 12.31% | 1,380,393,979 |
| 2025-08-13 | 2025-08-11 | 66.075 | 20,470,971 | -292,541 | 12.07% | 1,352,621,426 |
| 2025-08-12 | 2025-08-08 | 65.220 | 20,763,512 | -223,815 | 12.24% | 1,354,187,835 |
| 2025-08-11 | 2025-08-07 | 67.484 | 20,987,327 | +115,214 | 12.37% | 1,416,312,214 |
| 2025-08-08 | 2025-08-06 | 68.038 | 20,872,113 | -1,894,275 | 12.30% | 1,420,091,089 |
| 2025-08-07 | 2025-08-05 | 57.520 | 22,766,388 | +322,146 | 13.42% | 1,309,523,984 |
| 2025-08-06 | 2025-08-04 | 57.319 | 22,444,242 | -805,643 | 13.23% | 1,286,476,212 |
| 2025-08-05 | 2025-08-01 | 56.514 | 23,249,885 | +73,683 | 13.70% | 1,313,934,327 |
| 2025-08-04 | 2025-07-31 | 59.382 | 23,176,202 | +782,058 | 13.66% | 1,376,250,115 |
| 2025-08-01 | 2025-07-30 | 58.476 | 22,394,144 | -1,158,738 | 13.20% | 1,309,524,680 |
| 2025-07-31 | 2025-07-29 | 58.426 | 23,552,882 | +925,258 | 13.88% | 1,376,098,018 |
| 2025-07-30 | 2025-07-28 | 58.376 | 22,627,624 | -103,858 | 13.34% | 1,320,900,292 |
| 2025-07-29 | 2025-07-25 | 58.728 | 22,731,482 | -1,339,148 | 13.40% | 1,334,970,597 |
| 2025-07-28 | 2025-07-24 | 57.973 | 24,070,630 | -320,192 | 14.19% | 1,395,445,982 |
| 2025-07-25 | 2025-07-23 | 56.262 | 24,390,822 | +241,034 | 14.38% | 1,372,275,576 |
| 2025-07-24 | 2025-07-22 | 53.092 | 24,149,788 | -467,774 | 14.23% | 1,282,150,115 |
| 2025-07-23 | 2025-07-21 | 53.695 | 24,617,562 | -512,385 | 14.51% | 1,321,851,150 |
| 2025-07-22 | 2025-07-18 | 53.293 | 25,129,947 | +60,796 | 14.81% | 1,339,246,827 |
| 2025-07-21 | 2025-07-17 | 53.997 | 25,069,151 | +250,814 | 14.78% | 1,353,668,870 |
| 2025-07-18 | 2025-07-16 | 52.437 | 24,818,337 | -358,209 | 14.63% | 1,301,408,053 |
| 2025-07-17 | 2025-07-15 | 55.406 | 25,176,546 | -152,850 | 14.84% | 1,394,943,318 |
| 2025-07-16 | 2025-07-14 | 55.255 | 25,329,396 | -28,973 | 14.93% | 1,399,588,184 |
| 2025-07-15 | 2025-07-11 | 55.105 | 25,358,369 | +22,626 | 14.95% | 1,397,360,716 |
| 2025-07-14 | 2025-07-10 | 55.155 | 25,335,743 | +54,409 | 14.93% | 1,397,388,911 |
| 2025-07-11 | 2025-07-09 | 55.356 | 25,281,334 | +198,714 | 14.90% | 1,399,476,998 |
| 2025-07-10 | 2025-07-08 | 55.255 | 25,082,620 | +133,535 | 14.78% | 1,385,952,455 |
| 2025-07-09 | 2025-07-07 | 55.960 | 24,949,085 | +26,214 | 14.71% | 1,396,151,359 |
| 2025-07-08 | 2025-07-04 | 57.419 | 24,922,871 | +84,453 | 14.69% | 1,431,056,588 |
| 2025-07-07 | 2025-07-03 | 58.023 | 24,838,418 | -8,693 | 14.64% | 1,441,206,898 |
| 2025-07-04 | 2025-07-02 | 58.174 | 24,847,111 | -160,364 | 14.64% | 1,445,462,495 |
| 2025-07-03 | 2025-06-30 | 56.916 | 25,007,475 | +51,665 | 14.74% | 1,423,329,798 |
| 2025-07-02 | 2025-06-27 | 57.721 | 24,955,810 | -26,023 | 14.71% | 1,440,483,148 |
| 2025-06-30 | 2025-06-26 | 57.369 | 24,981,833 | -67,970 | 14.72% | 1,433,184,972 |
| 2025-06-27 | 2025-06-25 | 57.822 | 25,049,803 | -3,179 | 14.76% | 1,448,429,751 |
| 2025-06-26 | 2025-06-24 | 58.023 | 25,052,982 | -238,754 | 14.77% | 1,453,656,609 |
| 2025-06-25 | 2025-06-23 | 56.413 | 25,291,736 | -80,082 | 14.97% | 1,426,781,094 |
| 2025-06-24 | 2025-06-20 | 55.708 | 25,371,818 | +315,548 | 15.02% | 1,413,423,480 |
| 2025-06-23 | 2025-06-19 | 54.803 | 25,056,270 | +210,289 | 14.83% | 1,373,148,141 |
| 2025-06-20 | 2025-06-18 | 57.168 | 24,845,981 | +65,576 | 14.71% | 1,420,389,894 |
| 2025-06-19 | 2025-06-17 | 57.923 | 24,780,405 | +18,084 | 14.67% | 1,435,346,706 |
| 2025-06-18 | 2025-06-16 | 58.376 | 24,762,321 | +204,476 | 14.66% | 1,445,514,431 |
| 2025-06-17 | 2025-06-13 | 58.023 | 24,557,845 | -66,569 | 14.54% | 1,424,927,128 |
| 2025-06-16 | 2025-06-12 | 59.030 | 24,624,414 | -429,570 | 14.58% | 1,453,573,543 |
| 2025-06-13 | 2025-06-11 | 58.225 | 25,053,984 | -13,910 | 14.83% | 1,458,757,991 |
| 2025-06-12 | 2025-06-10 | 57.772 | 25,067,894 | -421,869 | 14.84% | 1,448,214,298 |
| 2025-06-11 | 2025-06-09 | 57.721 | 25,489,763 | -47,294 | 15.09% | 1,471,303,638 |
| 2025-06-10 | 2025-06-06 | 56.363 | 25,537,057 | +53,565 | 15.12% | 1,439,335,251 |
| 2025-06-09 | 2025-06-05 | 55.859 | 25,483,492 | -34,586 | 15.09% | 1,423,491,936 |
| 2025-06-06 | 2025-06-04 | 55.859 | 25,518,078 | +330,858 | 15.11% | 1,425,423,888 |
| 2025-06-05 | 2025-06-03 | 55.960 | 25,187,220 | +34,079 | 14.91% | 1,409,477,398 |
| 2025-06-04 | 2025-06-02 | 53.494 | 25,153,141 | +175,067 | 14.89% | 1,345,546,104 |
| 2025-06-03 | 2025-05-30 | 56.665 | 24,978,074 | -444,919 | 14.79% | 1,415,371,452 |
| 2025-06-02 | 2025-05-29 | 56.363 | 25,422,993 | +607,069 | 15.05% | 1,432,906,306 |
| 2025-05-30 | 2025-05-28 | 53.544 | 24,815,924 | +23,328 | 14.69% | 1,328,755,795 |
| 2025-05-29 | 2025-05-27 | 55.054 | 24,792,596 | +45,725 | 14.68% | 1,364,936,410 |
| 2025-05-28 | 2025-05-26 | 56.546 | 24,746,871 | -19,772 | 14.65% | 1,399,346,481 |
| 2025-05-27 | 2025-05-23 | 57.914 | 24,766,643 | +51,813 | 14.66% | 1,434,346,722 |
| 2025-05-26 | 2025-05-22 | 56.090 | 24,714,830 | -156,025 | 14.73% | 1,386,264,237 |
| 2025-05-23 | 2025-05-21 | 54.317 | 24,870,855 | -86,959 | 14.82% | 1,350,909,550 |
| 2025-05-22 | 2025-05-20 | 55.482 | 24,957,814 | -4,935 | 14.88% | 1,384,718,307 |
| 2025-05-21 | 2025-05-19 | 55.128 | 24,962,749 | +255,290 | 14.88% | 1,376,138,281 |
| 2025-05-20 | 2025-05-16 | 54.570 | 24,707,459 | +2,960 | 14.73% | 1,348,293,862 |
| 2025-05-19 | 2025-05-15 | 54.621 | 24,704,499 | -32,731 | 14.72% | 1,349,384,082 |
| 2025-05-16 | 2025-05-14 | 55.381 | 24,737,230 | -349,197 | 14.74% | 1,369,972,974 |
| 2025-05-15 | 2025-05-13 | 54.418 | 25,086,427 | +15,299 | 14.95% | 1,365,160,967 |
| 2025-05-14 | 2025-05-12 | 55.533 | 25,071,128 | -549,068 | 14.94% | 1,392,275,559 |
| 2025-05-13 | 2025-05-09 | 53.658 | 25,620,196 | -61,187 | 15.27% | 1,374,735,599 |
| 2025-05-12 | 2025-05-08 | 52.898 | 25,681,383 | -225,079 | 15.31% | 1,358,500,108 |
| 2025-05-09 | 2025-05-07 | 52.240 | 25,906,462 | +56,482 | 15.44% | 1,353,341,945 |
| 2025-05-08 | 2025-05-06 | 51.176 | 25,849,980 | -121,566 | 15.41% | 1,322,885,804 |
| 2025-05-07 | 2025-05-02 | 50.871 | 25,971,546 | +21,869 | 15.48% | 1,321,211,320 |
| 2025-05-06 | 2025-04-30 | 49.301 | 25,949,677 | -103,693 | 15.47% | 1,279,338,789 |
| 2025-05-02 | 2025-04-29 | 49.351 | 26,053,370 | -131,848 | 15.53% | 1,285,771,026 |
| 2025-04-30 | 2025-04-28 | 49.858 | 26,185,218 | -52,991 | 15.61% | 1,305,545,653 |
| 2025-04-29 | 2025-04-25 | 50.466 | 26,238,209 | -39,867 | 15.64% | 1,324,141,193 |
| 2025-04-28 | 2025-04-24 | 51.226 | 26,278,076 | -166,365 | 15.66% | 1,346,125,313 |
| 2025-04-25 | 2025-04-23 | 51.328 | 26,444,441 | -112,828 | 15.76% | 1,357,327,372 |
| 2025-04-24 | 2025-04-22 | 49.605 | 26,557,269 | +15,064 | 15.83% | 1,317,367,288 |
| 2025-04-23 | 2025-04-17 | 47.426 | 26,542,205 | -37,180 | 15.82% | 1,258,790,970 |
| 2025-04-22 | 2025-04-16 | 47.274 | 26,579,385 | -130,060 | 15.84% | 1,256,514,031 |
| 2025-04-17 | 2025-04-15 | 49.301 | 26,709,445 | -164,751 | 15.92% | 1,316,795,928 |
| 2025-04-16 | 2025-04-14 | 50.263 | 26,874,196 | -104,945 | 16.02% | 1,350,790,269 |
| 2025-04-15 | 2025-04-11 | 48.541 | 26,979,141 | -158,282 | 16.08% | 1,309,587,128 |
| 2025-04-14 | 2025-04-10 | 49.098 | 27,137,423 | -207,220 | 16.17% | 1,332,395,484 |
| 2025-04-11 | 2025-04-09 | 47.831 | 27,344,643 | -113,581 | 16.30% | 1,307,931,571 |
| 2025-04-10 | 2025-04-08 | 49.655 | 27,458,224 | -203,478 | 16.37% | 1,363,450,232 |
| 2025-04-09 | 2025-04-07 | 48.693 | 27,661,702 | -131,396 | 16.49% | 1,346,923,893 |
| 2025-04-08 | 2025-04-03 | 56.293 | 27,793,098 | -124,929 | 16.57% | 1,564,558,436 |
| 2025-04-07 | 2025-04-02 | 56.901 | 27,918,027 | -208,200 | 16.64% | 1,588,565,952 |
| 2025-04-03 | 2025-04-01 | 57.560 | 28,126,227 | -40,964 | 16.76% | 1,618,939,352 |
| 2025-04-02 | 2025-03-31 | 55.989 | 28,167,191 | -146,767 | 16.79% | 1,577,054,085 |
| 2025-04-01 | 2025-03-28 | 57.661 | 28,313,958 | -226,570 | 16.88% | 1,632,614,376 |
| 2025-03-31 | 2025-03-27 | 58.776 | 28,540,528 | -455,546 | 17.01% | 1,677,493,181 |
| 2025-03-28 | 2025-03-26 | 57.965 | 28,996,074 | +52,477 | 17.28% | 1,680,761,126 |
| 2025-03-27 | 2025-03-25 | 58.776 | 28,943,597 | -150,586 | 17.25% | 1,701,183,895 |
| 2025-03-26 | 2025-03-24 | 62.221 | 29,094,183 | -26,236 | 17.34% | 1,810,278,126 |
| 2025-03-25 | 2025-03-21 | 64.704 | 29,120,419 | -103,117 | 17.36% | 1,884,209,927 |
| 2025-03-24 | 2025-03-20 | 72.051 | 29,223,536 | -119,964 | 17.42% | 2,105,586,711 |
| 2025-03-21 | 2025-03-19 | 72.811 | 29,343,500 | -69,006 | 17.49% | 2,136,532,251 |
| 2025-03-20 | 2025-03-18 | 72.102 | 29,412,506 | -23,432 | 17.53% | 2,120,692,496 |
| 2025-03-19 | 2025-03-17 | 70.632 | 29,435,938 | -319,934 | 17.54% | 2,079,128,943 |
| 2025-03-18 | 2025-03-14 | 66.579 | 29,755,872 | -100,439 | 17.73% | 1,981,111,039 |
| 2025-03-17 | 2025-03-13 | 64.197 | 29,856,311 | -57,647 | 17.79% | 1,916,697,303 |
| 2025-03-14 | 2025-03-12 | 65.059 | 29,913,958 | -67,497 | 17.83% | 1,946,165,073 |
| 2025-03-13 | 2025-03-11 | 63.488 | 29,981,455 | -275,712 | 17.87% | 1,903,463,473 |
| 2025-03-12 | 2025-03-10 | 61.309 | 30,257,167 | -42,020 | 18.03% | 1,855,044,804 |
| 2025-03-11 | 2025-03-07 | 63.235 | 30,299,187 | +159,842 | 18.06% | 1,915,959,531 |
| 2025-03-10 | 2025-03-06 | 63.285 | 30,139,345 | +113,217 | 17.96% | 1,907,379,098 |
| 2025-03-07 | 2025-03-05 | 63.235 | 30,026,128 | +61,842 | 17.90% | 1,898,692,732 |
| 2025-03-06 | 2025-03-04 | 62.475 | 29,964,286 | -131,229 | 17.86% | 1,872,008,348 |
| 2025-03-05 | 2025-03-03 | 62.424 | 30,095,515 | +20,717 | 17.94% | 1,878,681,930 |
| 2025-03-04 | 2025-02-28 | 62.525 | 30,074,798 | -954 | 17.93% | 1,880,436,401 |
| 2025-03-03 | 2025-02-27 | 65.008 | 30,075,752 | -34,933 | 17.93% | 1,955,167,287 |
| 2025-02-28 | 2025-02-26 | 64.299 | 30,110,685 | -63,747 | 17.95% | 1,936,078,796 |
| 2025-02-27 | 2025-02-25 | 63.843 | 30,174,432 | +59,997 | 17.98% | 1,926,417,522 |
| 2025-02-26 | 2025-02-24 | 64.603 | 30,114,435 | -207,425 | 17.95% | 1,945,475,093 |
| 2025-02-25 | 2025-02-21 | 63.437 | 30,321,860 | -131,531 | 18.07% | 1,923,538,742 |
| 2025-02-24 | 2025-02-20 | 60.803 | 30,453,391 | -332,057 | 18.15% | 1,851,644,781 |
| 2025-02-21 | 2025-02-19 | 59.789 | 30,785,448 | +108,648 | 18.35% | 1,840,637,459 |
| 2025-02-20 | 2025-02-18 | 59.384 | 30,676,800 | -48,879 | 18.28% | 1,821,706,624 |
| 2025-02-19 | 2025-02-17 | 58.928 | 30,725,679 | -261,108 | 18.31% | 1,810,597,743 |
| 2025-02-18 | 2025-02-14 | 59.384 | 30,986,787 | -98,778 | 18.47% | 1,840,114,847 |
| 2025-02-17 | 2025-02-13 | 58.218 | 31,085,565 | -280,183 | 18.53% | 1,809,754,082 |
| 2025-02-14 | 2025-02-12 | 60.144 | 31,365,748 | +39,523 | 18.69% | 1,886,457,992 |
| 2025-02-13 | 2025-02-11 | 60.144 | 31,326,225 | -1,974 | 18.67% | 1,884,080,925 |
| 2025-02-12 | 2025-02-10 | 60.803 | 31,328,199 | +37,021 | 18.67% | 1,904,835,366 |
| 2025-02-11 | 2025-02-07 | 61.461 | 31,291,178 | -1,670 | 18.65% | 1,923,195,724 |
| 2025-02-10 | 2025-02-06 | 62.171 | 31,292,848 | -10,130 | 18.65% | 1,945,496,367 |
| 2025-02-07 | 2025-02-05 | 57.661 | 31,302,978 | -20,275 | 18.66% | 1,804,964,601 |
| 2025-02-06 | 2025-02-04 | 54.064 | 31,323,253 | -34,240 | 18.67% | 1,693,448,714 |
| 2025-02-05 | 2025-02-03 | 53.253 | 31,357,493 | +20,121 | 18.69% | 1,669,878,299 |
| 2025-02-04 | 2025-01-28 | 55.330 | 31,337,372 | -4,828 | 18.68% | 1,733,907,728 |
| 2025-02-03 | 2025-01-24 | 53.658 | 31,342,200 | -52,043 | 18.68% | 1,681,768,480 |
| 2025-01-27 | 2025-01-23 | 53.557 | 31,394,243 | +111,944 | 18.71% | 1,681,379,599 |
| 2025-01-24 | 2025-01-22 | 53.810 | 31,282,299 | -62,760 | 18.64% | 1,683,309,407 |
| 2025-01-23 | 2025-01-21 | 53.506 | 31,345,059 | +17,624 | 18.68% | 1,677,157,238 |
| 2025-01-22 | 2025-01-20 | 53.152 | 31,327,435 | +118,772 | 18.67% | 1,665,102,974 |
| 2025-01-21 | 2025-01-17 | 53.202 | 31,208,663 | +28,617 | 18.60% | 1,660,371,360 |
| 2025-01-20 | 2025-01-16 | 53.456 | 31,180,046 | +1,293 | 18.58% | 1,666,748,151 |
| 2025-01-17 | 2025-01-15 | 53.456 | 31,178,753 | -13,026 | 18.58% | 1,666,679,033 |
| 2025-01-16 | 2025-01-14 | 52.746 | 31,191,779 | -45,985 | 18.59% | 1,645,249,038 |
| 2025-01-15 | 2025-01-13 | 53.152 | 31,237,764 | -59,208 | 18.62% | 1,660,336,818 |
| 2025-01-14 | 2025-01-10 | 53.456 | 31,296,972 | -14,137 | 18.65% | 1,672,998,501 |
| 2025-01-13 | 2025-01-09 | 54.520 | 31,311,109 | -87,603 | 18.66% | 1,707,070,637 |
| 2025-01-10 | 2025-01-08 | 54.216 | 31,398,712 | +106,895 | 18.71% | 1,702,301,108 |
| 2025-01-09 | 2025-01-07 | 56.040 | 31,291,817 | -49,243 | 18.65% | 1,753,584,425 |
| 2025-01-08 | 2025-01-06 | 56.293 | 31,341,060 | +12,819 | 18.68% | 1,764,284,061 |
| 2025-01-07 | 2025-01-03 | 56.192 | 31,328,241 | +7,681 | 18.67% | 1,760,387,711 |
| 2025-01-06 | 2025-01-02 | 58.725 | 31,320,560 | +465,828 | 18.67% | 1,839,304,889 |
| 2025-01-03 | 2024-12-31 | 59.688 | 30,854,732 | +42,038 | 18.39% | 1,841,653,149 |
| 2025-01-02 | 2024-12-27 | 59.789 | 30,812,694 | -15,683 | 18.36% | 1,842,266,476 |
| 2024-12-30 | 2024-12-24 | 60.195 | 30,828,377 | -481,499 | 18.37% | 1,855,700,449 |
| 2024-12-27 | 2024-12-20 | 58.877 | 31,309,876 | +552,978 | 18.66% | 1,843,436,773 |
| 2024-12-23 | 2024-12-19 | 59.435 | 30,756,898 | -45,047 | 18.33% | 1,828,021,568 |
| 2024-12-20 | 2024-12-18 | 59.283 | 30,801,945 | -412,137 | 18.36% | 1,826,016,820 |
| 2024-12-19 | 2024-12-17 | 58.877 | 31,214,082 | +448,864 | 18.60% | 1,837,796,694 |
| 2024-12-18 | 2024-12-16 | 57.914 | 30,765,218 | +8,820 | 18.34% | 1,781,750,946 |
| 2024-12-17 | 2024-12-13 | 58.826 | 30,756,398 | -3,222 | 18.33% | 1,809,291,166 |
| 2024-12-16 | 2024-12-12 | 60.803 | 30,759,620 | +90,112 | 18.33% | 1,870,264,295 |
| 2024-12-13 | 2024-12-11 | 59.739 | 30,669,508 | -104,791 | 18.28% | 1,832,151,511 |
| 2024-12-12 | 2024-12-10 | 59.891 | 30,774,299 | +21,056 | 18.34% | 1,843,089,464 |
| 2024-12-11 | 2024-12-09 | 60.195 | 30,753,243 | +77,297 | 18.34% | 1,851,177,791 |
| 2024-12-10 | 2024-12-06 | 59.283 | 30,675,946 | -13,371 | 18.30% | 1,818,547,282 |
| 2024-12-09 | 2024-12-05 | 58.066 | 30,689,317 | -399,555 | 18.30% | 1,782,020,155 |
| 2024-12-06 | 2024-12-04 | 58.877 | 31,088,872 | +164,953 | 18.54% | 1,830,424,684 |
| 2024-12-05 | 2024-12-03 | 61.461 | 30,923,919 | +224,062 | 18.44% | 1,900,623,518 |
| 2024-12-04 | 2024-12-02 | 62.475 | 30,699,857 | +15,000 | 18.31% | 1,917,962,890 |
| 2024-12-03 | 2024-11-29 | 63.640 | 30,684,857 | -401,682 | 18.30% | 1,952,785,375 |
| 2024-12-02 | 2024-11-28 | 62.931 | 31,086,539 | +346,564 | 18.54% | 1,956,296,777 |
| 2024-11-29 | 2024-11-27 | 62.779 | 30,739,975 | -34,753 | 18.33% | 1,929,814,598 |
| 2024-11-28 | 2024-11-26 | 60.093 | 30,774,728 | +176,937 | 18.36% | 1,849,352,433 |
| 2024-11-27 | 2024-11-25 | 60.853 | 30,597,791 | -4,342 | 18.25% | 1,861,975,028 |
| 2024-11-26 | 2024-11-22 | 60.448 | 30,602,133 | -34,212 | 18.25% | 1,849,834,662 |
| 2024-11-25 | 2024-11-21 | 61.715 | 30,636,345 | +41,145 | 18.27% | 1,890,710,390 |
| 2024-11-22 | 2024-11-20 | 63.995 | 30,595,200 | -55,183 | 18.25% | 1,957,931,159 |
| 2024-11-21 | 2024-11-19 | 62.373 | 30,650,383 | -24,936 | 18.28% | 1,911,765,982 |
| 2024-11-20 | 2024-11-18 | 60.144 | 30,675,319 | -53,646 | 18.30% | 1,844,932,909 |
| 2024-11-19 | 2024-11-15 | 61.917 | 30,728,965 | -42,904 | 18.33% | 1,902,654,399 |
| 2024-11-18 | 2024-11-14 | 60.296 | 30,771,869 | +3,815,201 | 18.35% | 1,855,417,324 |
| 2024-11-15 | 2024-11-13 | 63.792 | 26,956,668 | -32,188 | 16.08% | 1,719,620,884 |
| 2024-11-14 | 2024-11-12 | 64.400 | 26,988,856 | -21,582 | 16.10% | 1,738,084,144 |
| 2024-11-13 | 2024-11-11 | 66.376 | 27,010,438 | -36,452 | 16.11% | 1,792,848,917 |
| 2024-11-12 | 2024-11-08 | 65.768 | 27,046,890 | -23,881 | 16.13% | 1,778,823,253 |
| 2024-11-11 | 2024-11-07 | 64.755 | 27,070,771 | -24,139 | 16.15% | 1,752,960,983 |
| 2024-11-08 | 2024-11-06 | 64.248 | 27,094,910 | +13,026 | 16.16% | 1,740,795,427 |
| 2024-11-07 | 2024-11-05 | 66.477 | 27,081,884 | +35,331 | 16.15% | 1,800,335,642 |
| 2024-11-06 | 2024-11-04 | 64.856 | 27,046,553 | +15,197 | 16.13% | 1,754,133,586 |
| 2024-11-05 | 2024-11-01 | 62.931 | 27,031,356 | +18,088 | 16.12% | 1,701,101,388 |
| 2024-11-04 | 2024-10-31 | 61.867 | 27,013,268 | -54,965 | 16.11% | 1,671,219,760 |
| 2024-11-01 | 2024-10-30 | 62.981 | 27,068,233 | +2,566 | 16.14% | 1,704,793,598 |
| 2024-10-31 | 2024-10-29 | 65.413 | 27,065,667 | +30,420 | 16.14% | 1,770,458,484 |
| 2024-10-30 | 2024-10-28 | 66.883 | 27,035,247 | +1,707 | 16.12% | 1,808,194,083 |
| 2024-10-29 | 2024-10-25 | 66.477 | 27,033,540 | -36,503 | 16.12% | 1,797,121,854 |
| 2024-10-28 | 2024-10-24 | 64.805 | 27,070,043 | +37,500 | 16.15% | 1,754,285,448 |
| 2024-10-25 | 2024-10-23 | 65.565 | 27,032,543 | -31,183 | 16.12% | 1,772,400,850 |
| 2024-10-24 | 2024-10-22 | 63.944 | 27,063,726 | +137,358 | 16.14% | 1,730,564,194 |
| 2024-10-23 | 2024-10-21 | 62.475 | 26,926,368 | +61,181 | 16.06% | 1,682,215,477 |
| 2024-10-22 | 2024-10-18 | 65.059 | 26,865,187 | +26,831 | 16.02% | 1,747,815,806 |
| 2024-10-21 | 2024-10-17 | 62.120 | 26,838,356 | -14,227 | 16.01% | 1,667,197,884 |
| 2024-10-18 | 2024-10-16 | 62.373 | 26,852,583 | +38,149 | 16.02% | 1,674,884,608 |
| 2024-10-17 | 2024-10-15 | 63.235 | 26,814,434 | +9,221 | 15.99% | 1,695,602,275 |
| 2024-10-16 | 2024-10-14 | 65.819 | 26,805,213 | -28,651 | 15.99% | 1,764,286,799 |
| 2024-10-15 | 2024-10-10 | 69.264 | 26,833,864 | -21,463 | 16.00% | 1,858,628,104 |
| 2024-10-14 | 2024-10-09 | 67.339 | 26,855,327 | -87,627 | 16.02% | 1,808,407,072 |
| 2024-10-10 | 2024-10-08 | 68.656 | 26,942,954 | -95,917 | 16.07% | 1,849,802,132 |
| 2024-10-09 | 2024-10-07 | 76.257 | 27,038,871 | +249,832 | 16.13% | 2,061,891,577 |
| 2024-10-08 | 2024-10-04 | 72.963 | 26,789,039 | -25,269 | 15.98% | 1,954,611,265 |
| 2024-10-07 | 2024-10-03 | 71.392 | 26,814,308 | +54,343 | 15.99% | 1,914,336,842 |
| 2024-10-04 | 2024-10-02 | 73.774 | 26,759,965 | +129,849 | 15.96% | 1,974,184,269 |
| 2024-10-03 | 2024-09-30 | 76.510 | 26,630,116 | -1,048,806 | 15.88% | 2,037,467,905 |
| 2024-10-02 | 2024-09-27 | 73.368 | 27,678,922 | +244,959 | 16.51% | 2,030,759,551 |
| 2024-09-30 | 2024-09-26 | 67.288 | 27,433,963 | +30,175 | 16.36% | 1,845,981,713 |
| 2024-09-27 | 2024-09-25 | 61.411 | 27,403,788 | -20,723 | 16.34% | 1,682,883,257 |
| 2024-09-26 | 2024-09-24 | 61.309 | 27,424,511 | +592 | 16.36% | 1,681,376,734 |
| 2024-09-25 | 2024-09-23 | 59.029 | 27,423,919 | +14,006 | 16.36% | 1,618,811,249 |
| 2024-09-24 | 2024-09-20 | 59.941 | 27,409,913 | -10,432 | 16.35% | 1,642,983,389 |
| 2024-09-23 | 2024-09-19 | 56.749 | 27,420,345 | -1,309 | 16.35% | 1,556,079,238 |
| 2024-09-20 | 2024-09-17 | 54.621 | 27,421,654 | -99,467 | 16.36% | 1,497,797,766 |
| 2024-09-19 | 2024-09-16 | 55.989 | 27,521,121 | -445,253 | 16.41% | 1,540,881,243 |
| 2024-09-17 | 2024-09-13 | 56.344 | 27,966,374 | +51,206 | 16.68% | 1,575,729,695 |
| 2024-09-16 | 2024-09-12 | 54.874 | 27,915,168 | -44,259 | 16.65% | 1,531,826,130 |
| 2024-09-13 | 2024-09-11 | 54.621 | 27,959,427 | +10,817 | 16.68% | 1,527,171,457 |
| 2024-09-12 | 2024-09-10 | 53.861 | 27,948,610 | +85,429 | 16.67% | 1,505,338,776 |
| 2024-09-11 | 2024-09-09 | 54.773 | 27,863,181 | +116,654 | 16.62% | 1,526,149,789 |
| 2024-09-10 | 2024-09-05 | 52.240 | 27,746,527 | +251,832 | 16.55% | 1,449,466,114 |
| 2024-09-09 | 2024-09-04 | 52.290 | 27,494,695 | +206,593 | 16.40% | 1,437,703,647 |
| 2024-09-05 | 2024-09-03 | 54.469 | 27,288,102 | -110,766 | 16.28% | 1,486,355,056 |
| 2024-09-04 | 2024-09-02 | 53.962 | 27,398,868 | +66,310 | 16.34% | 1,478,505,685 |
| 2024-09-03 | 2024-08-30 | 55.584 | 27,332,558 | +73,438 | 16.30% | 1,519,244,514 |
| 2024-09-02 | 2024-08-29 | 56.445 | 27,259,120 | -173,516 | 16.26% | 1,538,642,744 |
| 2024-08-30 | 2024-08-28 | 57.914 | 27,432,636 | +8,312 | 16.36% | 1,588,746,264 |
| 2024-08-29 | 2024-08-27 | 58.066 | 27,424,324 | +408,078 | 16.36% | 1,592,433,553 |
| 2024-08-28 | 2024-08-26 | 60.043 | 27,016,246 | -155,298 | 16.11% | 1,622,124,274 |
| 2024-08-27 | 2024-08-23 | 62.221 | 27,171,544 | +20,131 | 16.21% | 1,690,649,013 |
| 2024-08-26 | 2024-08-22 | 53.000 | 27,151,413 | -825 | 16.19% | 1,439,013,576 |
| 2024-08-23 | 2024-08-21 | 54.216 | 27,152,238 | -18,051 | 16.19% | 1,472,075,824 |
| 2024-08-22 | 2024-08-20 | 53.304 | 27,170,289 | +51,782 | 16.21% | 1,448,274,115 |
| 2024-08-21 | 2024-08-19 | 53.405 | 27,118,507 | +6,513 | 16.17% | 1,448,262,073 |
| 2024-08-20 | 2024-08-16 | 53.557 | 27,111,994 | -35,855 | 16.17% | 1,452,035,445 |
| 2024-08-19 | 2024-08-15 | 53.557 | 27,147,849 | -38,912 | 16.19% | 1,453,955,729 |
| 2024-08-16 | 2024-08-14 | 53.608 | 27,186,761 | -8,783 | 16.22% | 1,457,417,258 |
| 2024-08-15 | 2024-08-13 | 55.837 | 27,195,544 | -10,065 | 16.22% | 1,518,518,600 |
| 2024-08-14 | 2024-08-12 | 56.141 | 27,205,609 | +1,419 | 16.23% | 1,527,351,456 |
| 2024-08-13 | 2024-08-09 | 56.597 | 27,204,190 | +50,682 | 16.23% | 1,539,677,429 |
| 2024-08-12 | 2024-08-08 | 55.989 | 27,153,508 | +3,201,111 | 16.20% | 1,520,298,943 |
| 2024-08-09 | 2024-08-07 | 55.989 | 23,952,397 | +15,661 | 14.29% | 1,341,071,800 |
| 2024-08-08 | 2024-08-06 | 53.709 | 23,936,736 | -27,404 | 14.28% | 1,285,616,880 |
| 2024-08-07 | 2024-08-05 | 51.176 | 23,964,140 | -15,622 | 14.29% | 1,226,376,988 |
| 2024-08-06 | 2024-08-02 | 53.202 | 23,979,762 | +46,617 | 14.30% | 1,275,777,499 |
| 2024-08-05 | 2024-08-01 | 53.253 | 23,933,145 | -46,136 | 14.27% | 1,274,510,034 |
| 2024-08-02 | 2024-07-31 | 54.368 | 23,979,281 | -20,723 | 14.30% | 1,303,696,951 |
| 2024-08-01 | 2024-07-30 | 52.088 | 24,000,004 | -18,355 | 14.31% | 1,250,101,279 |
| 2024-07-31 | 2024-07-29 | 53.861 | 24,018,359 | +2,811 | 14.38% | 1,293,651,711 |
| 2024-07-30 | 2024-07-26 | 53.608 | 24,015,548 | -150,747 | 14.38% | 1,287,416,111 |
| 2024-07-29 | 2024-07-25 | 52.392 | 24,166,295 | +262 | 14.47% | 1,266,109,835 |
| 2024-07-26 | 2024-07-24 | 54.317 | 24,166,033 | -33,946 | 14.47% | 1,312,625,752 |
| 2024-07-25 | 2024-07-23 | 55.533 | 24,199,979 | -25,400 | 14.49% | 1,343,898,020 |
| 2024-07-24 | 2024-07-22 | 57.154 | 24,225,379 | -33,485 | 14.51% | 1,384,587,641 |
| 2024-07-23 | 2024-07-19 | 57.154 | 24,258,864 | -2,884 | 14.53% | 1,386,501,457 |
| 2024-07-22 | 2024-07-18 | 58.066 | 24,261,748 | +15,885,478 | 14.53% | 1,408,793,944 |
| 2024-07-19 | 2024-07-17 | 57.205 | 8,376,270 | +75 | 5.02% | 479,165,323 |
| 2024-07-18 | 2024-07-16 | 57.560 | 8,376,195 | +346,173 | 5.02% | 482,131,916 |
| 2024-07-17 | 2024-07-15 | 58.979 | 8,030,022 | +7,926 | 4.81% | 473,598,683 |
| 2024-07-16 | 2024-07-12 | 61.411 | 8,022,096 | -25 | 4.80% | 492,641,785 |
| 2024-07-15 | 2024-07-11 | 60.803 | 8,022,121 | +3,552 | 4.80% | 487,765,664 |
| 2024-07-12 | 2024-07-10 | 58.928 | 8,018,569 | +47,564 | 4.80% | 472,516,911 |
| 2024-07-11 | 2024-07-09 | 58.573 | 7,971,005 | -26,575 | 4.77% | 466,886,898 |
| 2024-07-10 | 2024-07-08 | 59.485 | 7,997,580 | -330,473 | 4.79% | 475,737,582 |
| 2024-07-09 | 2024-07-05 | 62.728 | 8,328,053 | -24,769 | 4.99% | 522,402,078 |
| 2024-07-08 | 2024-07-04 | 60.499 | 8,352,822 | -30,196 | 5.00% | 505,333,773 |
| 2024-07-05 | 2024-07-03 | 61.005 | 8,383,018 | -46,675 | 5.02% | 511,408,164 |
| 2024-07-04 | 2024-07-02 | 63.458 | 8,429,693 | +35,860 | 5.05% | 534,928,600 |
| 2024-07-03 | 2024-06-28 | 58.556 | 8,393,833 | +171,344 | 5.03% | 491,513,141 |
| 2024-07-02 | 2024-06-27 | 57.628 | 8,222,489 | +60,863 | 5.01% | 473,844,040 |
| 2024-06-28 | 2024-06-26 | 59.588 | 8,161,626 | -2,714 | 4.98% | 486,337,348 |
| 2024-06-27 | 2024-06-25 | 59.279 | 8,164,340 | +9,369 | 4.98% | 483,971,802 |
| 2024-06-26 | 2024-06-24 | 59.485 | 8,154,971 | -9,518 | 4.97% | 485,099,332 |
| 2024-06-25 | 2024-06-21 | 60.104 | 8,164,489 | +14,584 | 4.98% | 490,720,139 |
| 2024-06-24 | 2024-06-20 | 61.910 | 8,149,905 | -1,938 | 4.97% | 504,559,910 |
| 2024-06-21 | 2024-06-19 | 62.735 | 8,151,843 | -49,039 | 4.97% | 511,408,957 |
| 2024-06-20 | 2024-06-18 | 60.465 | 8,200,882 | +15,991 | 5.00% | 495,869,187 |
| 2024-06-19 | 2024-06-17 | 60.414 | 8,184,891 | +114,339 | 4.99% | 494,480,014 |
| 2024-06-18 | 2024-06-14 | 60.723 | 8,070,552 | +318,770 | 4.92% | 490,070,602 |
| 2024-06-17 | 2024-06-13 | 61.188 | 7,751,782 | -80,633 | 4.73% | 474,313,175 |
| 2024-06-14 | 2024-06-12 | 61.910 | 7,832,415 | +48,029 | 4.78% | 484,904,132 |
| 2024-06-13 | 2024-06-11 | 62.168 | 7,784,386 | +84,870 | 4.75% | 483,938,705 |
| 2024-06-12 | 2024-06-07 | 63.922 | 7,699,516 | +20,934 | 4.69% | 492,168,348 |
| 2024-06-11 | 2024-06-06 | 64.799 | 7,678,582 | +46,325 | 4.68% | 497,564,760 |
| 2024-06-07 | 2024-06-05 | 65.315 | 7,632,257 | -609 | 4.65% | 498,500,547 |
| 2024-06-06 | 2024-06-04 | 66.708 | 7,632,866 | +11,409 | 4.65% | 509,172,701 |
| 2024-06-05 | 2024-06-03 | 62.477 | 7,621,457 | +109,356 | 4.65% | 476,168,974 |
| 2024-06-04 | 2024-05-31 | 63.200 | 7,512,101 | -100,648 | 4.58% | 474,762,551 |
| 2024-06-03 | 2024-05-30 | 64.799 | 7,612,749 | +137,515 | 4.64% | 493,298,845 |
| 2024-05-31 | 2024-05-29 | 65.418 | 7,475,234 | +181,542 | 4.56% | 489,015,915 |
| 2024-05-30 | 2024-05-28 | 67.121 | 7,293,692 | -14,151 | 4.45% | 489,557,451 |
| 2024-05-29 | 2024-05-27 | 68.049 | 7,307,843 | +18,189 | 4.46% | 497,293,694 |
| 2024-05-28 | 2024-05-24 | 69.545 | 7,289,654 | +27,137 | 4.44% | 506,962,406 |
| 2024-05-27 | 2024-05-23 | 71.093 | 7,262,517 | +19,383 | 4.43% | 516,315,696 |
| 2024-05-24 | 2024-05-22 | 71.454 | 7,243,134 | +173,962 | 4.42% | 517,553,490 |
| 2024-05-23 | 2024-05-21 | 73.002 | 7,069,172 | -206,514 | 4.31% | 516,064,442 |
| 2024-05-22 | 2024-05-20 | 77.903 | 7,275,686 | +90,906 | 4.44% | 566,800,002 |
| 2024-05-21 | 2024-05-17 | 78.729 | 7,184,780 | +282,274 | 4.38% | 565,648,912 |
| 2024-05-20 | 2024-05-16 | 77.852 | 6,902,506 | -6,241 | 4.21% | 537,371,934 |
| 2024-05-17 | 2024-05-14 | 78.213 | 6,908,747 | -3,039 | 4.21% | 540,352,840 |
| 2024-05-16 | 2024-05-13 | 78.729 | 6,911,786 | +35,258 | 4.21% | 544,156,429 |
| 2024-05-14 | 2024-05-10 | 77.903 | 6,876,528 | -66,247 | 4.19% | 535,704,274 |
| 2024-05-13 | 2024-05-09 | 81.360 | 6,942,775 | +20,739 | 4.23% | 564,863,786 |
| 2024-05-10 | 2024-05-08 | 78.832 | 6,922,036 | -110,572 | 4.22% | 545,677,637 |
| 2024-05-09 | 2024-05-07 | 79.348 | 7,032,608 | +282,566 | 4.29% | 558,022,479 |
| 2024-05-08 | 2024-05-06 | 79.864 | 6,750,042 | +10,079 | 4.12% | 539,083,922 |
| 2024-05-07 | 2024-05-03 | 80.173 | 6,739,963 | +13,221 | 4.11% | 540,365,328 |
| 2024-05-06 | 2024-05-02 | 81.618 | 6,726,742 | +124,123 | 4.10% | 549,022,570 |
| 2024-05-03 | 2024-04-30 | 81.515 | 6,602,619 | -76,170 | 4.03% | 538,210,631 |
| 2024-05-02 | 2024-04-29 | 82.237 | 6,678,789 | +9,640 | 4.07% | 549,243,579 |
| 2024-04-30 | 2024-04-26 | 82.547 | 6,669,149 | -7,367 | 4.07% | 550,515,246 |
| 2024-04-29 | 2024-04-25 | 78.419 | 6,676,516 | -51,201 | 4.07% | 523,567,198 |
| 2024-04-26 | 2024-04-24 | 79.761 | 6,727,717 | +333,969 | 4.10% | 536,606,776 |
| 2024-04-25 | 2024-04-23 | 76.614 | 6,393,748 | -197,318 | 3.90% | 489,847,524 |
| 2024-04-24 | 2024-04-22 | 75.117 | 6,591,066 | -721,033 | 4.02% | 495,103,485 |
| 2024-04-23 | 2024-04-19 | 75.943 | 7,312,099 | +3,714 | 4.46% | 555,301,467 |
| 2024-04-22 | 2024-04-18 | 77.336 | 7,308,385 | +63,382 | 4.46% | 565,199,799 |
| 2024-04-19 | 2024-04-17 | 79.451 | 7,245,003 | +74,801 | 4.42% | 575,623,132 |
| 2024-04-18 | 2024-04-16 | 78.884 | 7,170,202 | -122,364 | 4.38% | 565,610,970 |
| 2024-04-17 | 2024-04-15 | 81.205 | 7,292,566 | -30,493 | 4.45% | 592,194,057 |
| 2024-04-16 | 2024-04-12 | 80.483 | 7,323,059 | -19,284 | 4.47% | 589,380,930 |
| 2024-04-12 | 2024-04-10 | 80.534 | 7,342,343 | +89,161 | 4.48% | 591,311,765 |
| 2024-04-11 | 2024-04-09 | 79.038 | 7,253,182 | +198,047 | 4.43% | 573,279,337 |
| 2024-04-10 | 2024-04-08 | 79.348 | 7,055,135 | +30,625 | 4.31% | 559,809,948 |
| 2024-04-09 | 2024-04-05 | 80.483 | 7,024,510 | -396,367 | 4.29% | 565,352,844 |
| 2024-04-08 | 2024-04-03 | 81.721 | 7,420,877 | +143,389 | 4.53% | 606,442,122 |
| 2024-04-05 | 2024-04-02 | 79.193 | 7,277,488 | +204,962 | 4.44% | 576,326,814 |
| 2024-04-03 | 2024-03-28 | 77.594 | 7,072,526 | -12,127 | 4.32% | 548,783,869 |
| 2024-04-02 | 2024-03-27 | 75.840 | 7,084,653 | -436,118 | 4.32% | 537,297,558 |
| 2024-03-28 | 2024-03-26 | 75.788 | 7,520,771 | -50,664 | 4.59% | 569,984,583 |
| 2024-03-27 | 2024-03-25 | 78.213 | 7,571,435 | +40,497 | 4.62% | 592,183,562 |
| 2024-03-26 | 2024-03-22 | 78.316 | 7,530,938 | -43,063 | 4.60% | 589,793,242 |
| 2024-03-25 | 2024-03-21 | 77.749 | 7,574,001 | +187,909 | 4.62% | 588,867,463 |
| 2024-03-22 | 2024-03-20 | 77.491 | 7,386,092 | +835,147 | 4.51% | 572,352,512 |
| 2024-03-21 | 2024-03-19 | 67.172 | 6,550,945 | +34,483 | 4.00% | 440,041,752 |
| 2024-03-20 | 2024-03-18 | 68.617 | 6,516,462 | +79,975 | 3.98% | 447,138,902 |
| 2024-03-19 | 2024-03-15 | 65.573 | 6,436,487 | +25,369 | 3.93% | 422,059,223 |
| 2024-03-18 | 2024-03-14 | 66.656 | 6,411,118 | +36,199 | 3.91% | 427,341,659 |
| 2024-03-15 | 2024-03-13 | 69.236 | 6,374,919 | -312,771 | 3.89% | 441,373,378 |
| 2024-03-14 | 2024-03-12 | 68.307 | 6,687,690 | +11,630 | 4.08% | 456,817,851 |
| 2024-03-13 | 2024-03-11 | 65.521 | 6,676,060 | +27,352 | 4.07% | 437,424,295 |
| 2024-03-12 | 2024-03-08 | 62.219 | 6,648,708 | +7,430 | 4.06% | 413,679,039 |
| 2024-03-11 | 2024-03-07 | 62.735 | 6,641,278 | +9,372 | 4.05% | 416,643,089 |
| 2024-03-08 | 2024-03-06 | 63.200 | 6,631,906 | -167,096 | 4.05% | 419,134,489 |
| 2024-03-07 | 2024-03-05 | 64.025 | 6,799,002 | +285,899 | 4.15% | 435,307,248 |
| 2024-03-06 | 2024-03-04 | 66.502 | 6,513,103 | +93,436 | 3.97% | 433,131,542 |
| 2024-03-05 | 2024-03-01 | 68.462 | 6,419,667 | +48,482 | 3.92% | 439,503,534 |
| 2024-03-04 | 2024-02-29 | 67.843 | 6,371,185 | +361,493 | 3.89% | 432,239,962 |
| 2024-03-01 | 2024-02-28 | 66.708 | 6,009,692 | -106,219 | 3.67% | 400,894,121 |
| 2024-02-29 | 2024-02-27 | 69.700 | 6,115,911 | -25,756 | 3.73% | 426,280,488 |
| 2024-02-28 | 2024-02-26 | 66.966 | 6,141,667 | +84,897 | 3.75% | 411,282,192 |
| 2024-02-27 | 2024-02-23 | 65.418 | 6,056,770 | +57,180 | 3.70% | 396,222,637 |
| 2024-02-26 | 2024-02-22 | 64.232 | 5,999,590 | +149,637 | 3.66% | 385,362,874 |
| 2024-02-23 | 2024-02-21 | 61.394 | 5,849,953 | +149,294 | 3.57% | 359,151,998 |
| 2024-02-22 | 2024-02-20 | 59.795 | 5,700,659 | +969 | 3.48% | 340,868,953 |
| 2024-02-21 | 2024-02-19 | 58.195 | 5,699,690 | +4,652 | 3.48% | 331,695,274 |
| 2024-02-20 | 2024-02-16 | 60.001 | 5,695,038 | +44,775 | 3.48% | 341,708,112 |
| 2024-02-19 | 2024-02-15 | 56.132 | 5,650,263 | +21,321 | 3.45% | 317,158,611 |
| 2024-02-16 | 2024-02-14 | 54.739 | 5,628,942 | +234,202 | 3.43% | 308,120,863 |
| 2024-02-15 | 2024-02-09 | 52.881 | 5,394,740 | +4,652 | 3.29% | 285,281,318 |
| 2024-02-14 | 2024-02-07 | 55.616 | 5,390,088 | -311,009 | 3.29% | 299,773,725 |
| 2024-02-08 | 2024-02-06 | 55.100 | 5,701,097 | -61,425 | 3.48% | 314,129,433 |
| 2024-02-07 | 2024-02-05 | 50.611 | 5,762,522 | +11,511 | 3.52% | 291,649,040 |
| 2024-02-06 | 2024-02-02 | 48.702 | 5,751,011 | -1,946 | 3.51% | 280,088,412 |
| 2024-02-05 | 2024-02-01 | 55.667 | 5,752,957 | +11,656 | 3.51% | 320,251,757 |
| 2024-02-02 | 2024-01-31 | 54.893 | 5,741,301 | +79,740 | 3.50% | 315,159,855 |
| 2024-02-01 | 2024-01-30 | 54.790 | 5,661,561 | -65,900 | 3.45% | 310,198,473 |
| 2024-01-31 | 2024-01-29 | 56.906 | 5,727,461 | -272,137 | 3.49% | 325,924,195 |
| 2024-01-30 | 2024-01-26 | 60.672 | 5,999,598 | -78,502 | 3.66% | 364,005,899 |
| 2024-01-29 | 2024-01-25 | 63.251 | 6,078,100 | -94,114 | 3.71% | 384,447,693 |
| 2024-01-26 | 2024-01-24 | 63.612 | 6,172,214 | -66,871 | 3.77% | 392,629,566 |
| 2024-01-25 | 2024-01-23 | 59.691 | 6,239,085 | -40,601 | 3.81% | 372,420,183 |
| 2024-01-24 | 2024-01-22 | 61.704 | 6,279,686 | +76,702 | 3.83% | 387,478,898 |
| 2024-01-23 | 2024-01-19 | 64.593 | 6,202,984 | +80,392 | 3.79% | 400,667,335 |
| 2024-01-22 | 2024-01-18 | 65.005 | 6,122,592 | -367,702 | 3.74% | 398,001,595 |
| 2024-01-19 | 2024-01-17 | 62.323 | 6,490,294 | +104,196 | 3.96% | 404,492,294 |
| 2024-01-18 | 2024-01-16 | 66.760 | 6,386,098 | +61,831 | 3.90% | 426,332,856 |
| 2024-01-17 | 2024-01-15 | 68.410 | 6,324,267 | +3,683 | 3.86% | 432,645,976 |
| 2024-01-16 | 2024-01-12 | 64.335 | 6,320,584 | +38,807 | 3.86% | 406,632,989 |
| 2024-01-15 | 2024-01-11 | 64.851 | 6,281,777 | +87,417 | 3.83% | 407,377,221 |
| 2024-01-12 | 2024-01-10 | 60.930 | 6,194,360 | +1,612 | 3.78% | 377,420,328 |
| 2024-01-11 | 2024-01-09 | 60.104 | 6,192,748 | -9,110 | 3.78% | 372,210,209 |
| 2024-01-10 | 2024-01-08 | 60.414 | 6,201,858 | +9,177 | 3.78% | 374,677,541 |
| 2024-01-09 | 2024-01-05 | 62.116 | 6,192,681 | -8,376 | 3.78% | 384,666,303 |
| 2024-01-08 | 2024-01-04 | 61.600 | 6,201,057 | -106,668 | 3.78% | 381,987,365 |
| 2024-01-05 | 2024-01-03 | 58.660 | 6,307,725 | +53 | 3.85% | 370,008,894 |
| 2024-01-04 | 2024-01-02 | 58.763 | 6,307,672 | -16,475 | 3.85% | 370,656,631 |
| 2024-01-03 | 2023-12-29 | 58.350 | 6,324,147 | -23,260 | 3.86% | 369,014,566 |
| 2024-01-02 | 2023-12-28 | 58.969 | 6,347,407 | +26,049 | 3.87% | 374,301,463 |
| 2023-12-29 | 2023-12-27 | 54.429 | 6,321,358 | -19,713 | 3.86% | 344,066,028 |
| 2023-12-28 | 2023-12-22 | 54.481 | 6,341,071 | -126,571 | 3.87% | 345,466,136 |
| 2023-12-27 | 2023-12-21 | 56.235 | 6,467,642 | -93,814 | 3.95% | 363,706,798 |
| 2023-12-22 | 2023-12-20 | 54.016 | 6,561,456 | -664,867 | 4.00% | 354,426,226 |
| 2023-12-21 | 2023-12-19 | 55.513 | 7,226,323 | +193,273 | 4.41% | 401,151,656 |
| 2023-12-20 | 2023-12-18 | 56.854 | 7,033,050 | -3,610 | 4.29% | 399,856,580 |
| 2023-12-19 | 2023-12-15 | 58.453 | 7,036,660 | +4,377 | 4.29% | 411,315,831 |
| 2023-12-18 | 2023-12-14 | 59.021 | 7,032,283 | +6,784 | 4.29% | 415,050,854 |
| 2023-12-15 | 2023-12-13 | 57.783 | 7,025,499 | -49,405 | 4.29% | 405,951,497 |
| 2023-12-14 | 2023-12-12 | 58.350 | 7,074,904 | -19,383 | 4.32% | 412,821,307 |
| 2023-12-13 | 2023-12-11 | 58.144 | 7,094,287 | -16,670 | 4.33% | 412,488,284 |
| 2023-12-12 | 2023-12-08 | 56.493 | 7,110,957 | -94,258 | 4.34% | 401,717,841 |
| 2023-12-11 | 2023-12-07 | 58.453 | 7,205,215 | -78,858 | 4.40% | 421,168,423 |
| 2023-12-08 | 2023-12-06 | 61.652 | 7,284,073 | -47,585 | 4.44% | 449,077,341 |
| 2023-12-07 | 2023-12-05 | 57.937 | 7,331,658 | -80,826 | 4.47% | 424,776,911 |
| 2023-12-06 | 2023-12-04 | 59.691 | 7,412,484 | -8,819 | 4.52% | 442,462,100 |
| 2023-12-05 | 2023-12-01 | 61.033 | 7,421,303 | +2,676 | 4.53% | 452,943,317 |
| 2023-12-04 | 2023-11-30 | 63.612 | 7,418,627 | +189,333 | 4.53% | 471,916,933 |
| 2023-12-01 | 2023-11-29 | 64.489 | 7,229,294 | -26,555 | 4.41% | 466,213,503 |
| 2023-11-30 | 2023-11-28 | 65.625 | 7,255,849 | +10,661 | 4.43% | 476,161,520 |
| 2023-11-29 | 2023-11-27 | 63.561 | 7,245,188 | -19,579 | 4.42% | 460,510,265 |
| 2023-11-28 | 2023-11-24 | 65.882 | 7,264,767 | +15,738 | 4.43% | 478,620,763 |
| 2023-11-27 | 2023-11-23 | 67.275 | 7,249,029 | -2,520 | 4.42% | 487,681,607 |
| 2023-11-24 | 2023-11-22 | 62.735 | 7,251,549 | +83,969 | 4.42% | 454,928,672 |
| 2023-11-23 | 2023-11-21 | 63.097 | 7,167,580 | -62,475 | 4.37% | 452,249,353 |
| 2023-11-22 | 2023-11-20 | 64.747 | 7,230,055 | +3,295 | 4.41% | 468,127,630 |
| 2023-11-21 | 2023-11-17 | 64.438 | 7,226,760 | +31,225 | 4.41% | 465,677,247 |
| 2023-11-20 | 2023-11-16 | 64.489 | 7,195,535 | -60,813 | 4.39% | 464,036,402 |
| 2023-11-17 | 2023-11-15 | 64.232 | 7,256,348 | +67,506 | 4.43% | 466,086,369 |
| 2023-11-16 | 2023-11-14 | 63.097 | 7,188,842 | +183,791 | 4.39% | 453,590,911 |
| 2023-11-15 | 2023-11-13 | 59.537 | 7,005,051 | -15,506 | 4.27% | 417,057,618 |
| 2023-11-14 | 2023-11-10 | 56.493 | 7,020,557 | +20,244 | 4.28% | 396,610,892 |
| 2023-11-13 | 2023-11-09 | 58.969 | 7,000,313 | -258,081 | 4.27% | 412,802,803 |
| 2023-11-10 | 2023-11-08 | 60.362 | 7,258,394 | -148,217 | 4.43% | 438,132,378 |
| 2023-11-09 | 2023-11-07 | 59.021 | 7,406,611 | -98,425 | 4.52% | 437,143,986 |
| 2023-11-08 | 2023-11-06 | 59.330 | 7,505,036 | -581 | 4.58% | 445,276,288 |
| 2023-11-07 | 2023-11-03 | 54.068 | 7,505,617 | +10,467 | 4.58% | 405,813,630 |
| 2023-11-06 | 2023-11-02 | 52.623 | 7,495,150 | +46,284 | 4.57% | 394,420,472 |
| 2023-11-03 | 2023-11-01 | 53.500 | 7,448,866 | -38,572 | 4.53% | 398,517,930 |
| 2023-11-02 | 2023-10-31 | 55.513 | 7,487,438 | -48,404 | 4.56% | 415,646,817 |
| 2023-11-01 | 2023-10-30 | 55.461 | 7,535,842 | -137,671 | 4.59% | 417,945,060 |
| 2023-10-31 | 2023-10-27 | 50.715 | 7,673,513 | -386,594 | 4.67% | 389,158,660 |
| 2023-10-30 | 2023-10-26 | 47.516 | 8,060,107 | -52,735 | 4.91% | 382,982,902 |
| 2023-10-27 | 2023-10-25 | 49.837 | 8,112,842 | -8,586 | 4.94% | 404,323,601 |
| 2023-10-26 | 2023-10-24 | 49.218 | 8,121,428 | -104,342 | 4.94% | 399,723,537 |
| 2023-10-25 | 2023-10-20 | 47.877 | 8,225,770 | -15,282 | 5.01% | 393,825,186 |
| 2023-10-24 | 2023-10-19 | 49.167 | 8,241,052 | -108,391 | 5.02% | 405,186,067 |
| 2023-10-20 | 2023-10-18 | 51.901 | 8,349,443 | -144,701 | 5.08% | 433,345,642 |
| 2023-10-19 | 2023-10-17 | 52.262 | 8,494,144 | +2,519 | 5.17% | 443,923,374 |
| 2023-10-18 | 2023-10-16 | 49.476 | 8,491,625 | -178,711 | 5.17% | 420,134,516 |
| 2023-10-17 | 2023-10-13 | 52.108 | 8,670,336 | -189,579 | 5.28% | 451,789,621 |
| 2023-10-16 | 2023-10-12 | 53.965 | 8,859,915 | -277,951 | 5.39% | 478,123,608 |
| 2023-10-13 | 2023-10-11 | 48.445 | 9,137,866 | -51,086 | 5.56% | 442,679,413 |
| 2023-10-12 | 2023-10-10 | 47.361 | 9,188,952 | +166,344 | 5.59% | 435,198,723 |
| 2023-10-11 | 2023-10-09 | 48.290 | 9,022,608 | +10,606 | 5.49% | 435,699,324 |
| 2023-10-10 | 2023-10-06 | 48.651 | 9,012,002 | +4,316 | 5.49% | 438,441,768 |
| 2023-10-09 | 2023-10-05 | 46.639 | 9,007,686 | -2,133 | 5.48% | 420,107,676 |
| 2023-10-06 | 2023-10-04 | 47.103 | 9,009,819 | -327,356 | 5.49% | 424,390,635 |
| 2023-10-05 | 2023-10-03 | 47.052 | 9,337,175 | -12,341 | 5.68% | 439,328,406 |
| 2023-10-04 | 2023-09-29 | 50.199 | 9,349,516 | -32,542 | 5.69% | 469,332,812 |
| 2023-10-03 | 2023-09-28 | 51.024 | 9,382,058 | +188,029 | 5.71% | 478,710,941 |
| 2023-09-29 | 2023-09-27 | 51.695 | 9,194,029 | -136,457 | 5.60% | 475,283,283 |
| 2023-09-28 | 2023-09-26 | 51.282 | 9,330,486 | -111,786 | 5.68% | 478,486,400 |
| 2023-09-27 | 2023-09-25 | 53.500 | 9,442,272 | -89,523 | 5.75% | 505,166,114 |
| 2023-09-26 | 2023-09-22 | 54.016 | 9,531,795 | +69,391 | 5.80% | 514,873,243 |
| 2023-09-25 | 2023-09-21 | 51.798 | 9,462,404 | -15,705 | 5.76% | 490,133,229 |
| 2023-09-22 | 2023-09-20 | 54.481 | 9,478,109 | -112,529 | 5.77% | 516,374,236 |
| 2023-09-21 | 2023-09-19 | 54.635 | 9,590,638 | -20,667 | 5.84% | 523,989,286 |
| 2023-09-20 | 2023-09-18 | 56.906 | 9,611,305 | -16,406 | 5.85% | 546,936,390 |
| 2023-09-19 | 2023-09-15 | 56.957 | 9,627,711 | +9,017 | 5.86% | 548,366,691 |
| 2023-09-18 | 2023-09-14 | 55.616 | 9,618,694 | +175,154 | 5.86% | 534,950,771 |
| 2023-09-15 | 2023-09-13 | 54.584 | 9,443,540 | -67,453 | 5.75% | 515,465,306 |
| 2023-09-14 | 2023-09-12 | 57.679 | 9,510,993 | +6,252 | 5.79% | 548,588,392 |
| 2023-09-13 | 2023-09-11 | 57.576 | 9,504,741 | +51,643 | 5.79% | 547,247,051 |
| 2023-09-12 | 2023-09-07 | 57.679 | 9,453,098 | -103,012 | 5.75% | 545,249,043 |
| 2023-09-11 | 2023-09-06 | 55.564 | 9,556,110 | -60,338 | 5.82% | 530,977,100 |
| 2023-09-07 | 2023-09-05 | 55.048 | 9,616,448 | -14,538 | 5.85% | 529,368,451 |
| 2023-09-06 | 2023-09-04 | 56.132 | 9,630,986 | +13,973 | 5.86% | 540,603,179 |
| 2023-09-05 | 2023-08-31 | 53.965 | 9,617,013 | +21,806 | 5.85% | 518,980,256 |
| 2023-09-04 | 2023-08-30 | 56.751 | 9,595,207 | +112,421 | 5.84% | 544,535,228 |
| 2023-08-31 | 2023-08-29 | 58.453 | 9,482,786 | +25,779 | 5.77% | 554,299,910 |
| 2023-08-30 | 2023-08-28 | 59.124 | 9,457,007 | +31,808 | 5.76% | 559,135,769 |
| 2023-08-29 | 2023-08-25 | 62.013 | 9,425,199 | -36,198 | 5.74% | 584,485,773 |
| 2023-08-28 | 2023-08-24 | 61.394 | 9,461,397 | +84,510 | 5.76% | 580,872,980 |
| 2023-08-25 | 2023-08-23 | 57.886 | 9,376,887 | +35,483 | 5.71% | 542,788,312 |
| 2023-08-24 | 2023-08-22 | 62.426 | 9,341,404 | +663,287 | 5.69% | 583,144,889 |
| 2023-08-23 | 2023-08-21 | 63.251 | 8,678,117 | -778,001 | 5.28% | 548,902,134 |
| 2023-08-22 | 2023-08-18 | 63.974 | 9,456,118 | -148,330 | 5.76% | 604,941,691 |
| 2023-08-21 | 2023-08-17 | 65.882 | 9,604,448 | +519,240 | 5.85% | 632,764,717 |
| 2023-08-18 | 2023-08-16 | 65.676 | 9,085,208 | +23,490 | 5.53% | 596,681,024 |
| 2023-08-17 | 2023-08-15 | 66.450 | 9,061,718 | +41,092 | 5.52% | 602,150,920 |
| 2023-08-16 | 2023-08-14 | 66.863 | 9,020,626 | +12,986 | 5.49% | 603,143,465 |
| 2023-08-15 | 2023-08-11 | 70.784 | 9,007,640 | +19,238 | 5.48% | 637,593,792 |
| 2023-08-14 | 2023-08-10 | 72.538 | 8,988,402 | +194 | 5.47% | 651,998,740 |
| 2023-08-11 | 2023-08-09 | 72.177 | 8,988,208 | -3,102 | 5.46% | 648,738,656 |
| 2023-08-10 | 2023-08-08 | 72.177 | 8,991,310 | -367,501 | 5.47% | 648,962,548 |
| 2023-08-09 | 2023-08-07 | 73.518 | 9,358,811 | +8,797 | 5.69% | 688,041,271 |
| 2023-08-08 | 2023-08-04 | 76.252 | 9,350,014 | +22,484 | 5.68% | 712,960,785 |
| 2023-08-07 | 2023-08-03 | 74.189 | 9,327,530 | -37,797 | 5.67% | 691,997,441 |
| 2023-08-04 | 2023-08-02 | 75.375 | 9,365,327 | +30,722 | 5.69% | 705,914,511 |
| 2023-08-03 | 2023-08-01 | 79.812 | 9,334,605 | +12,405 | 5.67% | 745,015,326 |
| 2023-08-02 | 2023-07-31 | 81.050 | 9,322,200 | +21,128 | 5.67% | 755,567,988 |
| 2023-08-01 | 2023-07-28 | 83.578 | 9,301,072 | +37,603 | 5.65% | 777,368,554 |
| 2023-07-31 | 2023-07-27 | 76.768 | 9,263,469 | +88,880 | 5.63% | 711,140,695 |
| 2023-07-28 | 2023-07-26 | 73.621 | 9,174,589 | +3,925 | 5.58% | 675,444,297 |
| 2023-07-27 | 2023-07-25 | 73.260 | 9,170,664 | -73,655 | 5.57% | 671,843,430 |
| 2023-07-26 | 2023-07-24 | 70.165 | 9,244,319 | +86,626 | 5.62% | 648,623,650 |
| 2023-07-25 | 2023-07-21 | 71.764 | 9,157,693 | +17,929 | 5.57% | 657,191,834 |
| 2023-07-24 | 2023-07-20 | 70.319 | 9,139,764 | +8,916 | 5.56% | 642,702,199 |
| 2023-07-21 | 2023-07-19 | 69.907 | 9,130,848 | +20,017 | 5.55% | 638,306,631 |
| 2023-07-20 | 2023-07-18 | 68.875 | 9,110,831 | +88,968 | 5.54% | 627,506,465 |
| 2023-07-19 | 2023-07-14 | 70.680 | 9,021,863 | +42,813 | 5.48% | 637,669,644 |
| 2023-07-18 | 2023-07-13 | 71.196 | 8,979,050 | +21,091 | 5.46% | 639,276,035 |
| 2023-07-14 | 2023-07-12 | 67.224 | 8,957,959 | +35,277 | 5.45% | 602,188,468 |
| 2023-07-13 | 2023-07-11 | 68.565 | 8,922,682 | +69,003 | 5.42% | 611,785,732 |
| 2023-07-12 | 2023-07-10 | 68.152 | 8,853,679 | +167,276 | 5.38% | 603,400,322 |
| 2023-07-11 | 2023-07-07 | 67.224 | 8,686,403 | +39,541 | 5.28% | 583,933,428 |
| 2023-07-10 | 2023-07-06 | 67.585 | 8,646,862 | +149,443 | 5.26% | 584,398,068 |
| 2023-07-07 | 2023-07-05 | 68.256 | 8,497,419 | +1,122,424 | 5.17% | 579,997,105 |
| 2023-07-06 | 2023-07-04 | 70.423 | 7,374,995 | -32,852 | 4.48% | 519,365,778 |
| 2023-07-05 | 2023-07-03 | 68.617 | 7,407,847 | -1,653,260 | 4.50% | 508,302,906 |
| 2023-07-04 | 2023-06-30 | 76.084 | 9,061,107 | -21,903 | 5.51% | 689,401,256 |
| 2023-07-03 | 2023-06-29 | 74.261 | 9,083,010 | +146,760 | 5.52% | 674,512,362 |
| 2023-06-30 | 2023-06-28 | 75.511 | 8,936,250 | +33,028 | 5.48% | 674,782,651 |
| 2023-06-29 | 2023-06-27 | 77.594 | 8,903,222 | +82,375 | 5.46% | 690,834,577 |
| 2023-06-28 | 2023-06-26 | 76.552 | 8,820,847 | -73,918 | 5.41% | 675,255,639 |
| 2023-06-27 | 2023-06-23 | 73.376 | 8,894,765 | -20,883 | 5.46% | 652,658,603 |
| 2023-06-26 | 2023-06-21 | 77.490 | 8,915,648 | +10,178 | 5.47% | 690,870,169 |
| 2023-06-23 | 2023-06-20 | 82.749 | 8,905,470 | +213,916 | 5.46% | 736,921,687 |
| 2023-06-21 | 2023-06-19 | 83.322 | 8,691,554 | +78,318 | 5.33% | 724,199,151 |
| 2023-06-20 | 2023-06-16 | 85.405 | 8,613,236 | -38,021 | 5.29% | 735,615,363 |
| 2023-06-19 | 2023-06-15 | 86.238 | 8,651,257 | +946 | 5.31% | 746,070,970 |
| 2023-06-16 | 2023-06-14 | 82.801 | 8,650,311 | +102,895 | 5.31% | 716,257,927 |
| 2023-06-15 | 2023-06-13 | 82.072 | 8,547,416 | +43,398 | 5.24% | 701,506,421 |
| 2023-06-14 | 2023-06-12 | 81.552 | 8,504,018 | -44,016 | 5.22% | 693,516,062 |
| 2023-06-13 | 2023-06-09 | 82.072 | 8,548,034 | +70,917 | 5.27% | 701,557,141 |
| 2023-06-12 | 2023-06-08 | 79.885 | 8,477,117 | -118,864 | 5.23% | 677,195,608 |
| 2023-06-09 | 2023-06-07 | 82.853 | 8,595,981 | +33,830 | 5.30% | 712,206,974 |
| 2023-06-08 | 2023-06-06 | 79.781 | 8,562,151 | +258,224 | 5.28% | 683,096,789 |
| 2023-06-07 | 2023-06-05 | 81.916 | 8,303,927 | -133,216 | 5.12% | 680,225,394 |
| 2023-06-06 | 2023-06-02 | 81.447 | 8,437,143 | +223,477 | 5.20% | 687,183,549 |
| 2023-06-05 | 2023-06-01 | 75.511 | 8,213,666 | +117,273 | 5.06% | 620,219,814 |
| 2023-06-02 | 2023-05-31 | 75.615 | 8,096,393 | +169,566 | 4.99% | 612,207,707 |
| 2023-06-01 | 2023-05-30 | 76.917 | 7,926,827 | +252,330 | 4.89% | 609,706,003 |
| 2023-05-31 | 2023-05-29 | 76.656 | 7,674,497 | -114,655 | 4.73% | 588,299,293 |
| 2023-05-30 | 2023-05-25 | 81.239 | 7,789,152 | -33,604 | 4.80% | 632,783,830 |
| 2023-05-29 | 2023-05-24 | 85.926 | 7,822,756 | +77,674 | 4.82% | 672,178,047 |
| 2023-05-25 | 2023-05-23 | 83.062 | 7,745,082 | +7,873 | 4.77% | 643,320,370 |
| 2023-05-24 | 2023-05-22 | 85.145 | 7,737,209 | +22,083 | 4.77% | 658,783,451 |
| 2023-05-23 | 2023-05-19 | 84.676 | 7,715,126 | +9,985 | 4.76% | 653,287,217 |
| 2023-05-19 | 2023-05-17 | 88.426 | 7,705,141 | +12,364 | 4.75% | 681,332,134 |
| 2023-05-18 | 2023-05-16 | 94.779 | 7,692,777 | +10,610 | 4.74% | 729,113,479 |
| 2023-05-17 | 2023-05-15 | 92.748 | 7,682,167 | +13,606 | 4.74% | 712,505,562 |
| 2023-05-16 | 2023-05-12 | 90.925 | 7,668,561 | -2,218 | 4.73% | 697,266,358 |
| 2023-05-15 | 2023-05-11 | 91.186 | 7,670,779 | -8,066 | 4.73% | 699,465,361 |
| 2023-05-12 | 2023-05-10 | 93.165 | 7,678,845 | +4,828 | 4.73% | 715,396,544 |
| 2023-05-11 | 2023-05-09 | 92.019 | 7,674,017 | -5,185 | 4.73% | 706,154,778 |
| 2023-05-10 | 2023-05-08 | 98.424 | 7,679,202 | -960 | 4.73% | 755,820,195 |
| 2023-05-09 | 2023-05-05 | 98.945 | 7,680,162 | +28,804 | 4.73% | 759,914,231 |
| 2023-05-08 | 2023-05-04 | 98.008 | 7,651,358 | +184,949 | 4.72% | 749,892,029 |
| 2023-05-05 | 2023-05-03 | 98.945 | 7,466,409 | -63,877 | 4.60% | 738,764,423 |
| 2023-05-04 | 2023-05-02 | 99.466 | 7,530,286 | +41,286 | 4.64% | 749,006,237 |
| 2023-05-03 | 2023-04-28 | 102.018 | 7,489,000 | +192 | 4.62% | 764,009,682 |
| 2023-05-02 | 2023-04-27 | 104.153 | 7,488,808 | -768 | 4.62% | 779,979,678 |
| 2023-04-28 | 2023-04-26 | 102.278 | 7,489,576 | +10,753 | 4.62% | 766,018,593 |
| 2023-04-27 | 2023-04-25 | 103.736 | 7,478,823 | +16,610 | 4.61% | 775,823,954 |
| 2023-04-26 | 2023-04-24 | 105.403 | 7,462,213 | -85,469 | 4.60% | 786,536,253 |
| 2023-04-25 | 2023-04-21 | 105.507 | 7,547,682 | -4,801 | 4.65% | 796,331,015 |
| 2023-04-24 | 2023-04-20 | 110.089 | 7,552,483 | +7,791 | 4.66% | 831,448,463 |
| 2023-04-21 | 2023-04-19 | 111.756 | 7,544,692 | -84,300 | 4.65% | 843,163,559 |
| 2023-04-20 | 2023-04-18 | 116.755 | 7,628,992 | +1,427 | 4.70% | 890,724,429 |
| 2023-04-19 | 2023-04-17 | 121.650 | 7,627,565 | +864 | 4.70% | 927,896,104 |
| 2023-04-18 | 2023-04-14 | 122.692 | 7,626,701 | -18,823 | 4.70% | 935,734,414 |
| 2023-04-17 | 2023-04-13 | 123.525 | 7,645,524 | +45,394 | 4.71% | 944,414,261 |
| 2023-04-14 | 2023-04-12 | 123.629 | 7,600,130 | +71,737 | 4.69% | 939,598,536 |
| 2023-04-13 | 2023-04-11 | 125.192 | 7,528,393 | +77,962 | 4.64% | 942,491,281 |
| 2023-04-12 | 2023-04-06 | 121.859 | 7,450,431 | +17,829 | 4.59% | 907,899,653 |
| 2023-04-11 | 2023-04-04 | 119.776 | 7,432,602 | -11,476 | 4.58% | 890,244,521 |
| 2023-04-06 | 2023-04-03 | 117.276 | 7,444,078 | -135,645 | 4.59% | 873,011,364 |
| 2023-04-04 | 2023-03-31 | 121.546 | 7,579,723 | +11,330 | 4.67% | 921,286,659 |
| 2023-04-03 | 2023-03-30 | 120.713 | 7,568,393 | +73,523 | 4.67% | 913,603,391 |
| 2023-03-31 | 2023-03-29 | 119.776 | 7,494,870 | -181,947 | 4.62% | 897,702,710 |
| 2023-03-30 | 2023-03-28 | 114.568 | 7,676,817 | +210,669 | 4.73% | 879,517,458 |
| 2023-03-29 | 2023-03-27 | 112.902 | 7,466,148 | +491,675 | 4.60% | 842,939,622 |
| 2023-03-28 | 2023-03-24 | 116.130 | 6,974,473 | +161,658 | 4.30% | 809,947,475 |
| 2023-03-27 | 2023-03-23 | 109.465 | 6,812,815 | +11,521 | 4.20% | 745,761,404 |
| 2023-03-24 | 2023-03-22 | 114.256 | 6,801,294 | -632,244 | 4.19% | 777,085,432 |
| 2023-03-23 | 2023-03-21 | 114.256 | 7,433,538 | +48,647 | 4.58% | 849,322,804 |
| 2023-03-22 | 2023-03-20 | 109.881 | 7,384,891 | -35,353 | 4.55% | 811,460,045 |
| 2023-03-21 | 2023-03-17 | 112.381 | 7,420,244 | -28,004 | 4.57% | 833,892,797 |
| 2023-03-20 | 2023-03-16 | 110.402 | 7,448,248 | -12,244 | 4.59% | 822,300,559 |
| 2023-03-17 | 2023-03-15 | 111.443 | 7,460,492 | +16,099 | 4.60% | 831,422,624 |
| 2023-03-16 | 2023-03-14 | 108.840 | 7,444,393 | +72 | 4.59% | 810,244,653 |
| 2023-03-15 | 2023-03-13 | 110.610 | 7,444,321 | +24,818 | 4.59% | 823,417,703 |
| 2023-03-14 | 2023-03-10 | 111.548 | 7,419,503 | +153,689 | 4.57% | 827,627,432 |
| 2023-03-13 | 2023-03-09 | 113.214 | 7,265,814 | +51,079 | 4.48% | 822,591,867 |
| 2023-03-10 | 2023-03-08 | 113.526 | 7,214,735 | +168,156 | 4.45% | 819,063,312 |
| 2023-03-09 | 2023-03-07 | 118.213 | 7,046,579 | +1,344 | 4.34% | 832,999,572 |
| 2023-03-08 | 2023-03-06 | 120.817 | 7,045,235 | +116,081 | 4.34% | 851,185,202 |
| 2023-03-07 | 2023-03-03 | 117.901 | 6,929,154 | +28,996 | 4.27% | 816,953,301 |
| 2023-03-06 | 2023-03-02 | 118.734 | 6,900,158 | +14,594 | 4.25% | 819,284,008 |
| 2023-03-03 | 2023-03-01 | 118.213 | 6,885,564 | +68,604 | 4.24% | 813,965,452 |
| 2023-03-02 | 2023-02-28 | 112.068 | 6,816,960 | +14,447 | 4.20% | 763,965,257 |
| 2023-03-01 | 2023-02-27 | 111.235 | 6,802,513 | -175,797 | 4.19% | 756,678,204 |
| 2023-02-28 | 2023-02-24 | 114.256 | 6,978,310 | -1,536 | 4.30% | 797,310,489 |
| 2023-02-27 | 2023-02-23 | 116.339 | 6,979,846 | +791,480 | 4.30% | 812,025,383 |
| 2023-02-24 | 2023-02-22 | 115.401 | 6,188,366 | +334,601 | 3.82% | 714,144,907 |
| 2023-02-23 | 2023-02-21 | 116.443 | 5,853,765 | +532,614 | 3.61% | 681,628,402 |
| 2023-02-22 | 2023-02-20 | 125.192 | 5,321,151 | +576 | 3.28% | 666,163,207 |
| 2023-02-21 | 2023-02-17 | 126.546 | 5,320,575 | -1,152 | 3.28% | 673,295,077 |
| 2023-02-20 | 2023-02-16 | 127.066 | 5,321,727 | -229,296 | 3.28% | 676,212,219 |
| 2023-02-17 | 2023-02-15 | 126.025 | 5,551,023 | -129,041 | 3.42% | 699,566,474 |
| 2023-02-16 | 2023-02-14 | 133.211 | 5,680,064 | -670,931 | 3.50% | 756,648,830 |
| 2023-02-15 | 2023-02-13 | 127.066 | 6,350,995 | +50,502 | 3.92% | 806,997,507 |
| 2023-02-14 | 2023-02-10 | 126.025 | 6,300,493 | +88,278 | 3.88% | 794,018,269 |
| 2023-02-13 | 2023-02-09 | 136.023 | 6,212,215 | +100,141 | 3.83% | 845,006,882 |
| 2023-02-10 | 2023-02-08 | 131.961 | 6,112,074 | -646,551 | 3.77% | 806,558,384 |
| 2023-02-09 | 2023-02-07 | 134.669 | 6,758,625 | -23,602 | 4.17% | 910,180,374 |
| 2023-02-08 | 2023-02-06 | 129.254 | 6,782,227 | +60,921 | 4.18% | 876,626,700 |
| 2023-02-07 | 2023-02-03 | 130.191 | 6,721,306 | -75,720 | 4.14% | 875,052,827 |
| 2023-02-06 | 2023-02-02 | 125.504 | 6,797,026 | +9,039 | 4.19% | 853,054,090 |
| 2023-02-03 | 2023-02-01 | 118.109 | 6,787,987 | +29,703 | 4.18% | 801,723,563 |
| 2023-02-02 | 2023-01-31 | 111.860 | 6,758,284 | +3,802 | 4.17% | 755,981,749 |
| 2023-02-01 | 2023-01-30 | 114.985 | 6,754,482 | -145,060 | 4.16% | 776,661,386 |
| 2023-01-31 | 2023-01-27 | 119.255 | 6,899,542 | -12,481 | 4.25% | 822,803,898 |
| 2023-01-30 | 2023-01-26 | 120.088 | 6,912,023 | +27,555 | 4.27% | 830,051,566 |
| 2023-01-27 | 2023-01-20 | 118.213 | 6,884,468 | +542,473 | 4.25% | 813,835,890 |
| 2023-01-26 | 2023-01-19 | 122.900 | 6,341,995 | -1,052,877 | 3.91% | 779,432,470 |
| 2023-01-20 | 2023-01-18 | 124.462 | 7,394,872 | -112,513 | 4.56% | 920,384,206 |
| 2023-01-19 | 2023-01-17 | 128.941 | 7,507,385 | +2,892,822 | 4.63% | 968,010,179 |
| 2023-01-18 | 2023-01-16 | 132.170 | 4,614,563 | +34,180 | 2.85% | 609,905,842 |
| 2023-01-17 | 2023-01-13 | 137.690 | 4,580,383 | -55,225 | 2.83% | 630,672,422 |
| 2023-01-16 | 2023-01-12 | 128.524 | 4,635,608 | -1,141,401 | 2.86% | 595,788,964 |
| 2023-01-13 | 2023-01-11 | 133.732 | 5,777,009 | -651,424 | 3.57% | 772,571,458 |
| 2023-01-12 | 2023-01-10 | 139.044 | 6,428,433 | -369,194 | 3.97% | 893,834,223 |
| 2023-01-11 | 2023-01-09 | 137.690 | 6,797,627 | +469,184 | 4.20% | 935,964,500 |
| 2023-01-10 | 2023-01-06 | 142.481 | 6,328,443 | +80,394 | 3.91% | 901,682,335 |
| 2023-01-09 | 2023-01-05 | 140.606 | 6,248,049 | +19,898 | 3.86% | 878,514,202 |
| 2023-01-06 | 2023-01-04 | 129.149 | 6,228,151 | -15,938 | 3.84% | 804,361,749 |
| 2023-01-05 | 2023-01-03 | 123.942 | 6,244,089 | -33,333 | 3.85% | 773,903,191 |
| 2023-01-04 | 2022-12-30 | 128.108 | 6,277,422 | -525,766 | 3.87% | 804,186,962 |
| 2023-01-03 | 2022-12-29 | 130.503 | 6,803,188 | +17,443 | 4.20% | 887,838,829 |
| 2022-12-30 | 2022-12-28 | 129.149 | 6,785,745 | +624,042 | 4.19% | 876,374,660 |
| 2022-12-29 | 2022-12-23 | 126.025 | 6,161,703 | +45,415 | 3.80% | 776,527,289 |
| 2022-12-28 | 2022-12-22 | 121.650 | 6,116,288 | +842 | 3.77% | 744,048,698 |
| 2022-12-23 | 2022-12-21 | 114.568 | 6,115,446 | -563,983 | 3.77% | 700,634,328 |
| 2022-12-22 | 2022-12-20 | 110.923 | 6,679,429 | -20,739 | 4.12% | 740,899,901 |
| 2022-12-21 | 2022-12-19 | 119.151 | 6,700,168 | -42,121 | 4.14% | 798,329,740 |
| 2022-12-20 | 2022-12-16 | 114.464 | 6,742,289 | +500,390 | 4.16% | 771,748,240 |
| 2022-12-19 | 2022-12-15 | 114.776 | 6,241,899 | +5,361 | 3.85% | 716,422,015 |
| 2022-12-16 | 2022-12-14 | 118.213 | 6,236,538 | +39,227 | 3.85% | 737,241,927 |
| 2022-12-15 | 2022-12-13 | 118.213 | 6,197,311 | +82,763 | 3.82% | 732,604,773 |
| 2022-12-14 | 2022-12-12 | 114.360 | 6,114,548 | +21,507 | 3.77% | 699,257,753 |
| 2022-12-13 | 2022-12-09 | 121.338 | 6,093,041 | +296,191 | 3.76% | 739,316,872 |
| 2022-12-12 | 2022-12-08 | 125.504 | 5,796,850 | +531,428 | 3.58% | 727,527,981 |
| 2022-12-09 | 2022-12-07 | 123.109 | 5,265,422 | +102,350 | 3.25% | 648,218,246 |
| 2022-12-08 | 2022-12-06 | 124.983 | 5,163,072 | -59,098 | 3.19% | 645,297,554 |
| 2022-12-07 | 2022-12-05 | 123.421 | 5,222,170 | -335,591 | 3.22% | 644,525,267 |
| 2022-12-06 | 2022-12-02 | 107.694 | 5,557,761 | -349,247 | 3.43% | 598,536,992 |
| 2022-12-05 | 2022-12-01 | 110.610 | 5,907,008 | -346,635 | 3.65% | 653,375,232 |
| 2022-12-02 | 2022-11-30 | 100.664 | 6,253,643 | -105,468 | 3.86% | 629,514,206 |
| 2022-12-01 | 2022-11-29 | 98.945 | 6,359,111 | +92,673 | 3.92% | 629,202,736 |
| 2022-11-30 | 2022-11-28 | 89.155 | 6,266,438 | +266,463 | 3.87% | 558,682,545 |
| 2022-11-29 | 2022-11-25 | 85.718 | 5,999,975 | +266,821 | 3.70% | 514,303,959 |
| 2022-11-28 | 2022-11-24 | 86.968 | 5,733,154 | -28,680 | 3.54% | 498,598,163 |
| 2022-11-25 | 2022-11-23 | 87.436 | 5,761,834 | -159,425 | 3.56% | 503,792,890 |
| 2022-11-24 | 2022-11-22 | 88.530 | 5,921,259 | -228,564 | 3.65% | 524,207,916 |
| 2022-11-23 | 2022-11-21 | 95.716 | 6,149,823 | +79,210 | 3.80% | 588,638,575 |
| 2022-11-22 | 2022-11-18 | 98.737 | 6,070,613 | -66,334 | 3.75% | 599,392,737 |
| 2022-11-21 | 2022-11-17 | 100.768 | 6,136,947 | -473,036 | 3.79% | 618,406,346 |
| 2022-11-18 | 2022-11-16 | 114.151 | 6,609,983 | +1,744,711 | 4.08% | 754,538,645 |
| 2022-11-17 | 2022-11-15 | 112.693 | 4,865,272 | +98,808 | 3.00% | 548,283,248 |
| 2022-11-16 | 2022-11-14 | 107.694 | 4,766,464 | +24,462 | 2.94% | 513,319,127 |
| 2022-11-15 | 2022-11-11 | 96.445 | 4,742,002 | -30,916 | 2.93% | 457,344,342 |
| 2022-11-14 | 2022-11-10 | 89.103 | 4,772,918 | -35,576 | 2.95% | 425,279,627 |
| 2022-11-11 | 2022-11-09 | 89.207 | 4,808,494 | -244,257 | 2.97% | 428,950,360 |
| 2022-11-10 | 2022-11-08 | 89.936 | 5,052,751 | -303,592 | 3.12% | 454,423,550 |
| 2022-11-09 | 2022-11-07 | 92.696 | 5,356,343 | -113,488 | 3.31% | 496,511,118 |
| 2022-11-08 | 2022-11-04 | 90.665 | 5,469,831 | +158,915 | 3.38% | 495,921,886 |
| 2022-11-07 | 2022-11-03 | 83.791 | 5,310,916 | -256,029 | 3.28% | 445,006,211 |
| 2022-11-04 | 2022-11-02 | 86.030 | 5,566,945 | -58,137 | 3.44% | 478,925,068 |
| 2022-11-03 | 2022-11-01 | 80.406 | 5,625,082 | +503,794 | 3.47% | 452,289,754 |
| 2022-11-02 | 2022-10-31 | 72.178 | 5,121,288 | +96,045 | 3.16% | 369,643,459 |
| 2022-11-01 | 2022-10-28 | 79.156 | 5,025,243 | +65,769 | 3.10% | 397,778,450 |
| 2022-10-31 | 2022-10-27 | 84.312 | 4,959,474 | +224,727 | 3.06% | 418,141,297 |
| 2022-10-28 | 2022-10-26 | 87.749 | 4,734,747 | -109,483 | 2.92% | 415,467,712 |
| 2022-10-27 | 2022-10-25 | 84.468 | 4,844,230 | +132,498 | 2.99% | 409,181,698 |
| 2022-10-26 | 2022-10-24 | 81.604 | 4,711,732 | -113,226 | 2.91% | 384,494,536 |
| 2022-10-25 | 2022-10-21 | 85.614 | 4,824,958 | +32,696 | 2.98% | 413,081,691 |
| 2022-10-24 | 2022-10-20 | 84.364 | 4,792,262 | -331,821 | 2.96% | 404,292,946 |
| 2022-10-21 | 2022-10-19 | 85.405 | 5,124,083 | +18,368 | 3.16% | 437,623,464 |
| 2022-10-20 | 2022-10-18 | 88.998 | 5,105,715 | -73,914 | 3.15% | 454,400,946 |
| 2022-10-19 | 2022-10-17 | 84.937 | 5,179,629 | -53,790 | 3.20% | 439,939,757 |
| 2022-10-18 | 2022-10-14 | 78.844 | 5,233,419 | -312,138 | 3.23% | 412,621,618 |
| 2022-10-17 | 2022-10-13 | 74.625 | 5,545,557 | -10,945 | 3.42% | 413,839,518 |
| 2022-10-14 | 2022-10-12 | 72.907 | 5,556,502 | -218,404 | 3.43% | 405,107,335 |
| 2022-10-13 | 2022-10-11 | 70.824 | 5,774,906 | +373,490 | 3.56% | 409,001,051 |
| 2022-10-12 | 2022-10-10 | 69.678 | 5,401,416 | -6,913 | 3.33% | 376,360,759 |
| 2022-10-11 | 2022-10-07 | 73.115 | 5,408,329 | +130,135 | 3.34% | 395,431,085 |
| 2022-10-10 | 2022-10-06 | 77.177 | 5,278,194 | +26,172 | 3.26% | 407,356,029 |
| 2022-10-07 | 2022-10-05 | 81.239 | 5,252,022 | +94,032 | 3.24% | 426,669,629 |
| 2022-10-06 | 2022-10-03 | 74.365 | 5,157,990 | -160,054 | 3.18% | 383,574,121 |
| 2022-10-05 | 2022-09-30 | 78.479 | 5,318,044 | +135,646 | 3.28% | 417,355,147 |
| 2022-10-03 | 2022-09-29 | 75.979 | 5,182,398 | +36,027 | 3.20% | 393,755,516 |
| 2022-09-30 | 2022-09-28 | 78.062 | 5,146,371 | -10,103 | 3.18% | 401,738,376 |
| 2022-09-29 | 2022-09-27 | 96.758 | 5,156,474 | -14,099 | 3.18% | 498,929,448 |
| 2022-09-28 | 2022-09-26 | 103.372 | 5,170,573 | +163,612 | 3.19% | 534,490,242 |
| 2022-09-27 | 2022-09-23 | 105.194 | 5,006,961 | -229,086 | 3.09% | 526,703,463 |
| 2022-09-26 | 2022-09-22 | 114.672 | 5,236,047 | +9,873 | 3.23% | 600,428,705 |
| 2022-09-23 | 2022-09-21 | 120.088 | 5,226,174 | -18,050 | 3.23% | 627,601,198 |
| 2022-09-22 | 2022-09-20 | 122.900 | 5,244,224 | +17,410 | 3.24% | 644,516,192 |
| 2022-09-21 | 2022-09-19 | 122.484 | 5,226,814 | -310,218 | 3.23% | 640,198,952 |
| 2022-09-20 | 2022-09-16 | 130.503 | 5,537,032 | -161,037 | 3.42% | 722,601,229 |
| 2022-09-19 | 2022-09-15 | 131.649 | 5,698,069 | +137,490 | 3.52% | 750,145,260 |
| 2022-09-16 | 2022-09-14 | 135.711 | 5,560,579 | -1,459 | 3.43% | 754,631,661 |
| 2022-09-15 | 2022-09-13 | 137.898 | 5,562,038 | -101,486 | 3.43% | 766,994,992 |
| 2022-09-14 | 2022-09-09 | 136.961 | 5,663,524 | +228,895 | 3.50% | 775,680,885 |
| 2022-09-13 | 2022-09-08 | 125.296 | 5,434,629 | +34,834 | 3.35% | 680,935,726 |
| 2022-09-09 | 2022-09-07 | 126.754 | 5,399,795 | +128,626 | 3.33% | 684,444,821 |
| 2022-09-08 | 2022-09-06 | 131.128 | 5,271,169 | -3,841 | 3.25% | 691,199,256 |
| 2022-09-07 | 2022-09-05 | 129.670 | 5,275,010 | -132,302 | 3.26% | 684,011,227 |
| 2022-09-06 | 2022-09-02 | 133.524 | 5,407,312 | -117,512 | 3.34% | 722,004,735 |
| 2022-09-05 | 2022-09-01 | 135.607 | 5,524,824 | +30,208 | 3.41% | 749,203,889 |
| 2022-09-02 | 2022-08-31 | 143.522 | 5,494,616 | +193,202 | 3.39% | 788,600,695 |
| 2022-09-01 | 2022-08-30 | 135.919 | 5,301,414 | +67,098 | 3.27% | 720,564,436 |
| 2022-08-31 | 2022-08-29 | 135.607 | 5,234,316 | -322,795 | 3.23% | 709,809,019 |
| 2022-08-30 | 2022-08-26 | 141.648 | 5,557,111 | +119,632 | 3.43% | 787,151,942 |
| 2022-08-29 | 2022-08-25 | 136.440 | 5,437,479 | -25,465 | 3.36% | 741,889,936 |
| 2022-08-26 | 2022-08-24 | 135.294 | 5,462,944 | +26,692 | 3.37% | 739,105,597 |
| 2022-08-25 | 2022-08-23 | 137.898 | 5,436,252 | +67,295 | 3.36% | 749,649,329 |
| 2022-08-24 | 2022-08-22 | 140.606 | 5,368,957 | -82,736 | 3.31% | 754,908,448 |
| 2022-08-23 | 2022-08-19 | 138.731 | 5,451,693 | -34,564 | 3.36% | 756,321,084 |
| 2022-08-22 | 2022-08-18 | 141.439 | 5,486,257 | +276,709 | 3.39% | 775,972,820 |
| 2022-08-19 | 2022-08-17 | 150.709 | 5,209,548 | +232,447 | 3.22% | 785,125,651 |
| 2022-08-18 | 2022-08-16 | 151.021 | 4,977,101 | -308,065 | 3.07% | 751,648,937 |
| 2022-08-17 | 2022-08-15 | 159.666 | 5,285,166 | -4,993 | 3.26% | 843,861,899 |
| 2022-08-16 | 2022-08-12 | 155.396 | 5,290,159 | +223,326 | 3.26% | 822,068,751 |
| 2022-08-15 | 2022-08-11 | 156.229 | 5,066,833 | -12,455 | 3.13% | 791,586,613 |
| 2022-08-12 | 2022-08-10 | 153.521 | 5,079,288 | +178,968 | 3.13% | 779,777,883 |
| 2022-08-11 | 2022-08-09 | 156.229 | 4,900,320 | +22,706 | 3.02% | 765,572,441 |
| 2022-08-10 | 2022-08-08 | 154.563 | 4,877,614 | -177,115 | 3.01% | 753,896,836 |
| 2022-08-09 | 2022-08-05 | 154.979 | 5,054,729 | -4,992 | 3.12% | 783,378,051 |
| 2022-08-08 | 2022-08-04 | 147.584 | 5,059,721 | +18,818 | 3.12% | 746,735,867 |
| 2022-08-05 | 2022-08-03 | 138.523 | 5,040,903 | -6,197 | 3.11% | 698,281,559 |
| 2022-08-04 | 2022-08-02 | 142.481 | 5,047,100 | +220,750 | 3.11% | 719,115,415 |
| 2022-08-03 | 2022-08-01 | 138.106 | 4,826,350 | +31,511 | 2.98% | 666,550,300 |
| 2022-08-02 | 2022-07-29 | 147.793 | 4,794,839 | -170,519 | 2.96% | 708,642,208 |
| 2022-08-01 | 2022-07-28 | 150.709 | 4,965,358 | -24,387 | 3.06% | 748,324,026 |
| 2022-07-29 | 2022-07-27 | 146.230 | 4,989,745 | -16,706 | 3.08% | 729,652,460 |
| 2022-07-28 | 2022-07-26 | 143.314 | 5,006,451 | +155,196 | 3.09% | 717,495,192 |
| 2022-07-27 | 2022-07-25 | 157.479 | 4,851,255 | +51,270 | 2.99% | 763,970,318 |
| 2022-07-26 | 2022-07-22 | 161.437 | 4,799,985 | +29,378 | 2.96% | 774,893,771 |
| 2022-07-25 | 2022-07-21 | 159.249 | 4,770,607 | +31,492 | 2.94% | 759,716,778 |
| 2022-07-22 | 2022-07-20 | 152.063 | 4,739,115 | +263,058 | 2.92% | 720,643,866 |
| 2022-07-21 | 2022-07-19 | 146.126 | 4,476,057 | +111,441 | 2.76% | 654,069,459 |
| 2022-07-20 | 2022-07-18 | 148.626 | 4,364,616 | -7,124 | 2.69% | 648,695,081 |
| 2022-07-19 | 2022-07-15 | 145.397 | 4,371,740 | +52,423 | 2.70% | 635,638,706 |
| 2022-07-18 | 2022-07-14 | 148.105 | 4,319,317 | +11,769 | 2.67% | 639,713,133 |
| 2022-07-15 | 2022-07-13 | 140.606 | 4,307,548 | +39,164 | 2.66% | 605,667,800 |
| 2022-07-14 | 2022-07-12 | 136.648 | 4,268,384 | +148,087 | 2.63% | 583,267,677 |
| 2022-07-13 | 2022-07-11 | 141.856 | 4,120,297 | +384 | 2.54% | 584,488,837 |
| 2022-07-12 | 2022-07-08 | 149.355 | 4,119,913 | +29,585 | 2.54% | 615,329,573 |
| 2022-07-11 | 2022-07-07 | 153.104 | 4,090,328 | -69,224 | 2.52% | 626,247,581 |
| 2022-07-08 | 2022-07-06 | 155.188 | 4,159,552 | +19,054 | 2.57% | 645,510,659 |
| 2022-07-07 | 2022-07-05 | 153.417 | 4,140,498 | +19,616 | 2.56% | 635,222,565 |
| 2022-07-06 | 2022-07-04 | 156.125 | 4,120,882 | +30,722 | 2.54% | 643,372,366 |
| 2022-07-05 | 2022-06-30 | 163.728 | 4,090,160 | +58,322 | 2.52% | 669,673,988 |
| 2022-07-04 | 2022-06-29 | 159.354 | 4,031,838 | +19,970 | 2.49% | 642,488,111 |
| 2022-06-30 | 2022-06-28 | 167.790 | 4,011,868 | -108,302 | 2.48% | 673,151,421 |
| 2022-06-29 | 2022-06-27 | 181.955 | 4,120,170 | -784 | 2.54% | 749,684,673 |
| 2022-06-28 | 2022-06-24 | 175.810 | 4,120,954 | -84,299 | 2.54% | 724,504,021 |
| 2022-06-27 | 2022-06-23 | 167.165 | 4,205,253 | -38,513 | 2.60% | 702,971,564 |
| 2022-06-24 | 2022-06-22 | 173.727 | 4,243,766 | -188,761 | 2.62% | 737,255,577 |
| 2022-06-23 | 2022-06-21 | 187.475 | 4,432,527 | -240,987 | 2.74% | 830,987,491 |
| 2022-06-22 | 2022-06-20 | 173.831 | 4,673,514 | -36,211 | 2.88% | 812,401,050 |
| 2022-06-21 | 2022-06-17 | 173.102 | 4,709,725 | -44,906 | 2.91% | 815,261,925 |
| 2022-06-20 | 2022-06-16 | 154.875 | 4,754,631 | -29,572 | 2.93% | 736,373,884 |
| 2022-06-17 | 2022-06-15 | 153.313 | 4,784,203 | +21,901 | 2.95% | 733,479,534 |
| 2022-06-16 | 2022-06-14 | 146.855 | 4,762,302 | -14,018 | 2.94% | 699,369,416 |
| 2022-06-15 | 2022-06-13 | 151.959 | 4,776,320 | -13,607 | 2.95% | 725,803,902 |
| 2022-06-14 | 2022-06-10 | 156.542 | 4,789,927 | -32,644 | 2.96% | 749,822,497 |
| 2022-06-13 | 2022-06-09 | 148.938 | 4,822,571 | -85,068 | 2.98% | 718,265,917 |
| 2022-06-10 | 2022-06-08 | 150.501 | 4,907,639 | -48,131 | 3.03% | 738,602,966 |
| 2022-06-09 | 2022-06-07 | 151.334 | 4,955,770 | -34,272 | 3.06% | 749,975,969 |
| 2022-06-08 | 2022-06-06 | 148.730 | 4,990,042 | -33,272 | 3.08% | 742,169,324 |
| 2022-06-07 | 2022-06-02 | 141.439 | 5,023,314 | +103,886 | 3.10% | 710,494,446 |
| 2022-06-06 | 2022-06-01 | 143.627 | 4,919,428 | -94,861 | 3.04% | 706,560,681 |
| 2022-06-02 | 2022-05-31 | 139.252 | 5,014,289 | -181,601 | 3.09% | 698,250,668 |
| 2022-06-01 | 2022-05-30 | 133.732 | 5,195,890 | +39,017 | 3.21% | 694,857,202 |
| 2022-05-31 | 2022-05-27 | 129.600 | 5,156,873 | -179,646 | 3.18% | 668,328,242 |
| 2022-05-30 | 2022-05-26 | 126.233 | 5,336,519 | +52,846 | 3.29% | 673,646,374 |
| 2022-05-27 | 2022-05-25 | 128.127 | 5,283,673 | -39,641 | 3.29% | 676,980,081 |
| 2022-05-26 | 2022-05-24 | 125.602 | 5,323,314 | +91,259 | 3.32% | 668,619,566 |
| 2022-05-25 | 2022-05-23 | 134.123 | 5,232,055 | +8,746 | 3.26% | 701,738,260 |
| 2022-05-24 | 2022-05-20 | 137.068 | 5,223,309 | +49,423 | 3.26% | 715,950,183 |
| 2022-05-23 | 2022-05-19 | 126.338 | 5,173,886 | +71,297 | 3.23% | 653,660,938 |
| 2022-05-20 | 2022-05-18 | 130.967 | 5,102,589 | +215,208 | 3.18% | 668,270,992 |
| 2022-05-19 | 2022-05-17 | 131.493 | 4,887,381 | -205,734 | 3.05% | 642,656,463 |
| 2022-05-18 | 2022-05-16 | 128.232 | 5,093,115 | -197,253 | 3.18% | 653,100,262 |
| 2022-05-17 | 2022-05-13 | 126.233 | 5,290,368 | -19,428 | 3.30% | 667,820,581 |
| 2022-05-16 | 2022-05-12 | 124.340 | 5,309,796 | +43,443 | 3.31% | 660,218,946 |
| 2022-05-13 | 2022-05-11 | 119.606 | 5,266,353 | +139,399 | 3.28% | 629,887,661 |
| 2022-05-12 | 2022-05-10 | 111.927 | 5,126,954 | -6,179 | 3.20% | 573,843,833 |
| 2022-05-11 | 2022-05-06 | 111.506 | 5,133,133 | -81,280 | 3.20% | 572,375,522 |
| 2022-05-10 | 2022-05-05 | 115.819 | 5,214,413 | -76,810 | 3.25% | 603,928,347 |
| 2022-05-06 | 2022-05-04 | 115.083 | 5,291,223 | -50,573 | 3.30% | 608,928,159 |
| 2022-05-05 | 2022-05-03 | 117.397 | 5,341,796 | +290,489 | 3.33% | 627,110,631 |
| 2022-05-04 | 2022-04-29 | 117.818 | 5,051,307 | +2,102 | 3.15% | 595,133,582 |
| 2022-05-03 | 2022-04-28 | 115.083 | 5,049,205 | -84,985 | 3.15% | 581,076,077 |
| 2022-04-29 | 2022-04-27 | 116.240 | 5,134,190 | +286,996 | 3.20% | 596,797,348 |
| 2022-04-28 | 2022-04-26 | 112.768 | 4,847,194 | +202,502 | 3.02% | 546,610,358 |
| 2022-04-27 | 2022-04-25 | 112.032 | 4,644,692 | +14,497 | 2.90% | 520,354,360 |
| 2022-04-26 | 2022-04-22 | 121.394 | 4,630,195 | -55,706 | 2.89% | 562,079,519 |
| 2022-04-25 | 2022-04-21 | 121.815 | 4,685,901 | +82,134 | 2.92% | 570,813,635 |
| 2022-04-22 | 2022-04-20 | 124.129 | 4,603,767 | -133,830 | 2.87% | 571,462,863 |
| 2022-04-21 | 2022-04-19 | 120.974 | 4,737,597 | -58,895 | 2.95% | 573,124,040 |
| 2022-04-20 | 2022-04-14 | 129.915 | 4,796,492 | -110,272 | 2.99% | 623,136,732 |
| 2022-04-19 | 2022-04-13 | 122.867 | 4,906,764 | -117,241 | 3.06% | 602,879,731 |
| 2022-04-14 | 2022-04-12 | 128.127 | 5,024,005 | -257,428 | 3.13% | 643,709,652 |
| 2022-04-13 | 2022-04-11 | 124.340 | 5,281,433 | -193,423 | 3.29% | 656,692,296 |
| 2022-04-12 | 2022-04-08 | 127.811 | 5,474,856 | -249,828 | 3.41% | 699,747,973 |
| 2022-04-11 | 2022-04-07 | 127.916 | 5,724,684 | -231,040 | 3.57% | 732,280,997 |
| 2022-04-08 | 2022-04-06 | 134.123 | 5,955,724 | -72,417 | 3.71% | 798,798,827 |
| 2022-04-07 | 2022-04-04 | 142.012 | 6,028,141 | -77,383 | 3.76% | 856,071,109 |
| 2022-04-06 | 2022-04-01 | 138.751 | 6,105,524 | -89,047 | 3.81% | 847,150,182 |
| 2022-04-04 | 2022-03-31 | 141.802 | 6,194,571 | +11,948 | 3.86% | 878,402,974 |
| 2022-04-01 | 2022-03-30 | 151.585 | 6,182,623 | +102,667 | 3.85% | 937,193,820 |
| 2022-03-31 | 2022-03-29 | 132.861 | 6,079,956 | -119,887 | 3.79% | 807,786,251 |
| 2022-03-30 | 2022-03-28 | 120.553 | 6,199,843 | +63,359 | 3.87% | 747,408,409 |
| 2022-03-29 | 2022-03-25 | 136.542 | 6,136,484 | -112,247 | 3.83% | 837,889,926 |
| 2022-03-28 | 2022-03-24 | 158.107 | 6,248,731 | -75,549 | 3.90% | 987,969,369 |
| 2022-03-25 | 2022-03-23 | 160.106 | 6,324,280 | +7,869 | 3.94% | 1,012,554,509 |
| 2022-03-24 | 2022-03-22 | 150.428 | 6,316,411 | -69,469 | 3.95% | 950,165,131 |
| 2022-03-23 | 2022-03-21 | 145.905 | 6,385,880 | -135,254 | 3.99% | 931,729,582 |
| 2022-03-22 | 2022-03-18 | 151.901 | 6,521,134 | +38,511 | 4.08% | 990,565,020 |
| 2022-03-21 | 2022-03-17 | 152.427 | 6,482,623 | -105,251 | 4.05% | 988,124,850 |
| 2022-03-18 | 2022-03-16 | 139.383 | 6,587,874 | -62,137 | 4.12% | 918,234,979 |
| 2022-03-17 | 2022-03-15 | 127.706 | 6,650,011 | +119,636 | 4.16% | 849,246,412 |
| 2022-03-16 | 2022-03-14 | 135.385 | 6,530,375 | +112,743 | 4.08% | 884,116,179 |
| 2022-03-15 | 2022-03-11 | 155.898 | 6,417,632 | +9,558 | 4.01% | 1,000,496,754 |
| 2022-03-14 | 2022-03-10 | 163.051 | 6,408,074 | +14,571 | 4.00% | 1,044,845,043 |
| 2022-03-11 | 2022-03-09 | 175.359 | 6,393,503 | +47,151 | 4.00% | 1,121,158,834 |
| 2022-03-10 | 2022-03-08 | 173.571 | 6,346,352 | +87,457 | 3.97% | 1,101,541,265 |
| 2022-03-09 | 2022-03-07 | 179.041 | 6,258,895 | +1,369 | 3.91% | 1,120,598,126 |
| 2022-03-08 | 2022-03-04 | 177.253 | 6,257,526 | -46,771 | 3.91% | 1,109,162,654 |
| 2022-03-07 | 2022-03-03 | 183.669 | 6,304,297 | +36,482 | 3.94% | 1,157,906,720 |
| 2022-03-04 | 2022-03-02 | 187.982 | 6,267,815 | +5,609 | 3.92% | 1,178,238,995 |
| 2022-03-03 | 2022-03-01 | 195.136 | 6,262,206 | +13,308 | 3.91% | 1,221,979,539 |
| 2022-03-02 | 2022-02-28 | 197.134 | 6,248,898 | -102,857 | 3.91% | 1,231,872,308 |
| 2022-03-01 | 2022-02-25 | 196.503 | 6,351,755 | -8,799 | 3.97% | 1,248,139,939 |
| 2022-02-28 | 2022-02-24 | 179.567 | 6,360,554 | +32,131 | 3.97% | 1,142,144,717 |
| 2022-02-25 | 2022-02-23 | 191.349 | 6,328,423 | -55,326 | 3.95% | 1,210,935,105 |
| 2022-02-24 | 2022-02-22 | 183.564 | 6,383,749 | +22,245 | 3.99% | 1,171,828,090 |
| 2022-02-23 | 2022-02-21 | 186.615 | 6,361,504 | +32,416 | 3.98% | 1,187,151,349 |
| 2022-02-22 | 2022-02-18 | 187.246 | 6,329,088 | +111,793 | 3.96% | 1,185,096,749 |
| 2022-02-21 | 2022-02-17 | 196.293 | 6,217,295 | -55,706 | 3.89% | 1,220,410,074 |
| 2022-02-18 | 2022-02-16 | 196.398 | 6,273,001 | -5,856 | 3.92% | 1,232,004,644 |
| 2022-02-17 | 2022-02-15 | 186.299 | 6,278,857 | +40,501 | 3.92% | 1,169,746,686 |
| 2022-02-16 | 2022-02-14 | 168.732 | 6,238,356 | +245,450 | 3.90% | 1,052,609,266 |
| 2022-02-15 | 2022-02-11 | 168.732 | 5,992,906 | +272,068 | 3.75% | 1,011,194,037 |
| 2022-02-14 | 2022-02-10 | 171.572 | 5,720,838 | +15,210 | 3.58% | 981,536,109 |
| 2022-02-11 | 2022-02-09 | 172.203 | 5,705,628 | -38,019 | 3.57% | 982,527,698 |
| 2022-02-10 | 2022-02-08 | 177.253 | 5,743,647 | -26,808 | 3.59% | 1,018,076,273 |
| 2022-02-09 | 2022-02-07 | 170.205 | 5,770,455 | +128,286 | 3.61% | 982,157,746 |
| 2022-02-08 | 2022-02-04 | 155.688 | 5,642,169 | +841,024 | 3.53% | 878,416,482 |
| 2022-02-07 | 2022-01-31 | 173.466 | 4,801,145 | -148,964 | 3.00% | 832,833,427 |
| 2022-02-04 | 2022-01-27 | 182.512 | 4,950,109 | -55,642 | 3.09% | 903,455,802 |
| 2022-01-28 | 2022-01-26 | 198.186 | 5,005,751 | -438,821 | 3.13% | 992,071,130 |
| 2022-01-27 | 2022-01-25 | 211.230 | 5,444,572 | -32,035 | 3.40% | 1,150,059,008 |
| 2022-01-26 | 2022-01-24 | 203.341 | 5,476,607 | +15,400 | 3.42% | 1,113,617,639 |
| 2022-01-25 | 2022-01-21 | 213.545 | 5,461,207 | -6,816 | 3.41% | 1,166,211,571 |
| 2022-01-24 | 2022-01-20 | 219.856 | 5,468,023 | -25,287 | 3.42% | 1,202,179,420 |
| 2022-01-21 | 2022-01-19 | 219.856 | 5,493,310 | -9,411 | 3.43% | 1,207,738,926 |
| 2022-01-20 | 2022-01-18 | 230.586 | 5,502,721 | -8,175 | 3.44% | 1,268,851,255 |
| 2022-01-19 | 2022-01-17 | 219.856 | 5,510,896 | -124,406 | 3.44% | 1,211,605,320 |
| 2022-01-18 | 2022-01-14 | 236.056 | 5,635,302 | +68,445 | 3.52% | 1,330,248,316 |
| 2022-01-17 | 2022-01-13 | 241.106 | 5,566,857 | +18,706 | 3.48% | 1,342,200,353 |
| 2022-01-14 | 2022-01-12 | 257.306 | 5,548,151 | +30,039 | 3.47% | 1,427,569,942 |
| 2022-01-13 | 2022-01-11 | 241.947 | 5,518,112 | +6,655 | 3.45% | 1,335,091,458 |
| 2022-01-12 | 2022-01-10 | 255.202 | 5,511,457 | +181,378 | 3.44% | 1,406,532,884 |
| 2022-01-11 | 2022-01-07 | 256.043 | 5,330,079 | -380 | 3.33% | 1,364,730,476 |
| 2022-01-10 | 2022-01-06 | 254.991 | 5,330,459 | -432,874 | 3.33% | 1,359,220,428 |
| 2022-01-07 | 2022-01-05 | 263.617 | 5,763,333 | +13,878 | 3.60% | 1,519,313,687 |
| 2022-01-06 | 2022-01-04 | 272.874 | 5,749,455 | +546,701 | 3.59% | 1,568,878,535 |
| 2022-01-05 | 2022-01-03 | 267.615 | 5,202,754 | -25,772 | 3.25% | 1,392,332,847 |
| 2022-01-04 | 2021-12-31 | 262.355 | 5,228,526 | +8,532 | 3.27% | 1,371,729,224 |
| 2022-01-03 | 2021-12-29 | 266.563 | 5,219,994 | -76,090 | 3.26% | 1,391,455,381 |
| 2021-12-30 | 2021-12-28 | 269.298 | 5,296,084 | -104,511 | 3.31% | 1,426,223,211 |
| 2021-12-29 | 2021-12-24 | 264.669 | 5,400,595 | -14,404 | 3.37% | 1,429,370,836 |
| 2021-12-28 | 2021-12-22 | 286.129 | 5,414,999 | +33,938 | 3.38% | 1,549,387,168 |
| 2021-12-23 | 2021-12-21 | 289.916 | 5,381,061 | +5,988 | 3.36% | 1,560,054,601 |
| 2021-12-22 | 2021-12-20 | 288.233 | 5,375,073 | +417,228 | 3.36% | 1,549,271,743 |
| 2021-12-21 | 2021-12-17 | 290.126 | 4,957,845 | +578,331 | 3.10% | 1,438,400,671 |
| 2021-12-20 | 2021-12-16 | 314.111 | 4,379,514 | -3,042 | 2.74% | 1,375,651,394 |
| 2021-12-17 | 2021-12-15 | 327.155 | 4,382,556 | -1,901 | 2.74% | 1,433,773,448 |
| 2021-12-16 | 2021-12-14 | 325.682 | 4,384,457 | -6,454 | 2.74% | 1,427,938,283 |
| 2021-12-15 | 2021-12-13 | 329.048 | 4,390,911 | -2,174 | 2.74% | 1,444,821,012 |
| 2021-12-14 | 2021-12-10 | 329.259 | 4,393,085 | +380 | 2.75% | 1,446,460,619 |
| 2021-12-13 | 2021-12-09 | 339.147 | 4,392,705 | -2,471 | 2.75% | 1,489,771,774 |
| 2021-12-10 | 2021-12-08 | 331.362 | 4,395,176 | +1,743 | 2.75% | 1,456,396,057 |
| 2021-12-09 | 2021-12-07 | 325.261 | 4,393,433 | +23,784 | 2.75% | 1,429,012,946 |
| 2021-12-08 | 2021-12-06 | 326.103 | 4,369,649 | -123,435 | 2.73% | 1,424,954,236 |
| 2021-12-07 | 2021-12-03 | 367.970 | 4,493,084 | -20,279 | 2.81% | 1,653,320,357 |
| 2021-12-06 | 2021-12-02 | 365.445 | 4,513,363 | -11,028 | 2.82% | 1,649,387,688 |
| 2021-12-03 | 2021-12-01 | 376.596 | 4,524,391 | +5,609 | 2.83% | 1,703,867,529 |
| 2021-12-02 | 2021-11-30 | 371.967 | 4,518,782 | +571 | 2.82% | 1,680,839,775 |
| 2021-12-01 | 2021-11-29 | 372.388 | 4,518,211 | -95,063 | 2.82% | 1,682,528,544 |
| 2021-11-30 | 2021-11-26 | 370.284 | 4,613,274 | -80,570 | 2.88% | 1,708,223,072 |
| 2021-11-29 | 2021-11-25 | 380.804 | 4,693,844 | +4,663 | 2.93% | 1,787,433,497 |
| 2021-11-26 | 2021-11-24 | 380.804 | 4,689,181 | -210,568 | 2.93% | 1,785,657,809 |
| 2021-11-25 | 2021-11-23 | 389.219 | 4,899,749 | +499,173 | 3.06% | 1,907,076,994 |
| 2021-11-24 | 2021-11-22 | 385.012 | 4,400,576 | +21,959 | 2.75% | 1,694,272,576 |
| 2021-11-23 | 2021-11-19 | 363.973 | 4,378,617 | -59,413 | 2.74% | 1,593,696,900 |
| 2021-11-22 | 2021-11-18 | 371.336 | 4,438,030 | +75,384 | 2.77% | 1,648,001,525 |
| 2021-11-19 | 2021-11-17 | 373.230 | 4,362,646 | +3,422 | 2.73% | 1,628,269,379 |
| 2021-11-18 | 2021-11-16 | 380.804 | 4,359,224 | +26,237 | 2.72% | 1,660,008,939 |
| 2021-11-17 | 2021-11-15 | 357.871 | 4,332,987 | +19,506 | 2.71% | 1,550,652,078 |
| 2021-11-16 | 2021-11-12 | 359.344 | 4,313,481 | +10,837 | 2.70% | 1,550,023,996 |
| 2021-11-15 | 2021-11-11 | 354.716 | 4,302,644 | +17,682 | 2.69% | 1,526,214,763 |
| 2021-11-12 | 2021-11-10 | 354.716 | 4,284,962 | +63,301 | 2.68% | 1,519,942,683 |
| 2021-11-11 | 2021-11-09 | 332.625 | 4,221,661 | +5,514 | 2.64% | 1,404,228,853 |
| 2021-11-10 | 2021-11-08 | 323.578 | 4,216,147 | +5,704 | 2.63% | 1,364,252,461 |
| 2021-11-09 | 2021-11-05 | 333.466 | 4,210,443 | +15,832 | 2.63% | 1,404,040,789 |
| 2021-11-08 | 2021-11-04 | 339.988 | 4,194,611 | +1,600 | 2.62% | 1,426,118,828 |
| 2021-11-05 | 2021-11-03 | 330.310 | 4,193,011 | +5,927 | 2.62% | 1,384,995,365 |
| 2021-11-04 | 2021-11-02 | 323.788 | 4,187,084 | +14,115 | 2.62% | 1,355,729,229 |
| 2021-11-03 | 2021-11-01 | 322.947 | 4,172,969 | -6,068 | 2.61% | 1,347,647,171 |
| 2021-11-02 | 2021-10-29 | 335.570 | 4,179,037 | +12,549 | 2.61% | 1,402,360,174 |
| 2021-11-01 | 2021-10-28 | 338.516 | 4,166,488 | -1,141 | 2.60% | 1,410,421,259 |
| 2021-10-29 | 2021-10-27 | 338.516 | 4,167,629 | +256 | 2.60% | 1,410,807,505 |
| 2021-10-28 | 2021-10-26 | 339.357 | 4,167,373 | -4,562 | 2.60% | 1,414,227,920 |
| 2021-10-27 | 2021-10-25 | 335.360 | 4,171,935 | -34,237 | 2.61% | 1,399,099,226 |
| 2021-10-26 | 2021-10-22 | 336.622 | 4,206,172 | -73,127 | 2.63% | 1,415,890,528 |
| 2021-10-25 | 2021-10-21 | 338.936 | 4,279,299 | -30,610 | 2.67% | 1,450,410,177 |
| 2021-10-22 | 2021-10-20 | 350.297 | 4,309,909 | +4,564 | 2.69% | 1,509,749,881 |
| 2021-10-21 | 2021-10-19 | 338.516 | 4,305,345 | -16,540 | 2.69% | 1,457,426,522 |
| 2021-10-20 | 2021-10-18 | 338.516 | 4,321,885 | -111,984 | 2.70% | 1,463,025,570 |
| 2021-10-19 | 2021-10-15 | 342.934 | 4,433,869 | -91,552 | 2.77% | 1,520,523,469 |
| 2021-10-18 | 2021-10-12 | 345.879 | 4,525,421 | +15,780 | 2.83% | 1,565,249,115 |
| 2021-10-15 | 2021-10-11 | 345.248 | 4,509,641 | -73,008 | 2.82% | 1,556,944,806 |
| 2021-10-12 | 2021-10-08 | 347.773 | 4,582,649 | -8,366 | 2.86% | 1,593,720,334 |
| 2021-10-11 | 2021-10-07 | 354.716 | 4,591,015 | -54,756 | 2.87% | 1,628,504,443 |
| 2021-10-08 | 2021-10-06 | 353.243 | 4,645,771 | -20,058 | 2.90% | 1,641,085,320 |
| 2021-10-07 | 2021-10-05 | 356.399 | 4,665,829 | -4,372 | 2.92% | 1,662,895,239 |
| 2021-10-06 | 2021-10-04 | 357.030 | 4,670,201 | -31,842 | 2.92% | 1,667,401,088 |
| 2021-10-05 | 2021-09-30 | 349.245 | 4,702,043 | -4,114 | 2.94% | 1,642,167,112 |
| 2021-10-04 | 2021-09-29 | 353.664 | 4,706,157 | -163,048 | 2.94% | 1,664,396,488 |
| 2021-09-30 | 2021-09-28 | 381.856 | 4,869,205 | -621,743 | 3.04% | 1,859,333,758 |
| 2021-09-29 | 2021-09-27 | 377.017 | 5,490,948 | -3,612 | 3.43% | 2,070,179,492 |
| 2021-09-28 | 2021-09-24 | 367.549 | 5,494,560 | +106,850 | 3.43% | 2,019,521,546 |
| 2021-09-27 | 2021-09-23 | 370.284 | 5,387,710 | -13,653 | 3.37% | 1,994,984,588 |
| 2021-09-24 | 2021-09-21 | 341.461 | 5,401,363 | -114,035 | 3.38% | 1,844,355,142 |
| 2021-09-23 | 2021-09-20 | 329.890 | 5,515,398 | -27,758 | 3.45% | 1,819,472,858 |
| 2021-09-21 | 2021-09-17 | 343.355 | 5,543,156 | -47,816 | 3.46% | 1,903,267,892 |
| 2021-09-20 | 2021-09-16 | 343.986 | 5,590,972 | -187,882 | 3.49% | 1,923,214,568 |
| 2021-09-17 | 2021-09-15 | 356.399 | 5,778,854 | -68,963 | 3.61% | 2,059,575,866 |
| 2021-09-16 | 2021-09-14 | 381.014 | 5,847,817 | -47,151 | 3.65% | 2,228,101,082 |
| 2021-09-15 | 2021-09-13 | 384.801 | 5,894,968 | +5,514 | 3.68% | 2,268,390,518 |
| 2021-09-14 | 2021-09-10 | 386.274 | 5,889,454 | +1,711 | 3.68% | 2,274,942,251 |
| 2021-09-13 | 2021-09-09 | 394.479 | 5,887,743 | -11,218 | 3.68% | 2,322,591,234 |
| 2021-09-10 | 2021-09-08 | 395.321 | 5,898,961 | -5,894 | 3.69% | 2,331,980,802 |
| 2021-09-09 | 2021-09-07 | 406.050 | 5,904,855 | +1,331 | 3.69% | 2,397,668,912 |
| 2021-09-08 | 2021-09-06 | 400.791 | 5,903,524 | -125,958 | 3.69% | 2,366,077,572 |
| 2021-09-07 | 2021-09-03 | 378.700 | 6,029,482 | +676 | 3.77% | 2,283,364,128 |
| 2021-09-06 | 2021-09-02 | 395.952 | 6,028,806 | +47,341 | 3.77% | 2,387,116,386 |
| 2021-09-03 | 2021-09-01 | 398.687 | 5,981,465 | +42,935 | 3.74% | 2,384,731,267 |
| 2021-09-02 | 2021-08-31 | 406.050 | 5,938,530 | +7,224 | 3.71% | 2,411,342,660 |
| 2021-09-01 | 2021-08-30 | 413.414 | 5,931,306 | -1,901 | 3.71% | 2,452,085,169 |
| 2021-08-31 | 2021-08-27 | 401.211 | 5,933,207 | -16,731 | 3.71% | 2,380,470,804 |
| 2021-08-30 | 2021-08-26 | 401.632 | 5,949,938 | -5,133 | 3.72% | 2,389,687,074 |
| 2021-08-27 | 2021-08-25 | 415.518 | 5,955,071 | -5,704 | 3.72% | 2,474,438,758 |
| 2021-08-26 | 2021-08-24 | 410.258 | 5,960,775 | -41,295 | 3.73% | 2,445,456,861 |
| 2021-08-25 | 2021-08-23 | 395.110 | 6,002,070 | -12,168 | 3.75% | 2,371,479,145 |
| 2021-08-24 | 2021-08-20 | 396.373 | 6,014,238 | +72,571 | 3.76% | 2,383,878,817 |
| 2021-08-23 | 2021-08-19 | 413.414 | 5,941,667 | +19,392 | 3.71% | 2,456,368,552 |
| 2021-08-20 | 2021-08-18 | 417.622 | 5,922,275 | +5,086 | 3.70% | 2,473,271,237 |
| 2021-08-19 | 2021-08-17 | 413.204 | 5,917,189 | -24,635 | 3.70% | 2,445,004,093 |
| 2021-08-18 | 2021-08-16 | 420.778 | 5,941,824 | -1,521 | 3.71% | 2,500,186,726 |
| 2021-08-17 | 2021-08-13 | 422.040 | 5,943,345 | +5,304 | 3.71% | 2,508,329,209 |
| 2021-08-16 | 2021-08-12 | 420.778 | 5,938,041 | +23,956 | 3.71% | 2,498,594,924 |
| 2021-08-13 | 2021-08-11 | 408.154 | 5,914,085 | -12,548 | 3.70% | 2,413,859,332 |
| 2021-08-12 | 2021-08-10 | 432.349 | 5,926,633 | +3,802 | 3.70% | 2,562,374,047 |
| 2021-08-11 | 2021-08-09 | 420.778 | 5,922,831 | +14,260 | 3.70% | 2,492,194,896 |
| 2021-08-10 | 2021-08-06 | 420.778 | 5,908,571 | +39,735 | 3.69% | 2,486,194,607 |
| 2021-08-09 | 2021-08-05 | 415.518 | 5,868,836 | -24,706 | 3.67% | 2,438,606,569 |
| 2021-08-06 | 2021-08-04 | 441.817 | 5,893,542 | -6,607 | 3.68% | 2,603,864,277 |
| 2021-08-05 | 2021-08-03 | 450.232 | 5,900,149 | -5,514 | 3.69% | 2,656,436,375 |
| 2021-08-04 | 2021-08-02 | 441.396 | 5,905,663 | +65,593 | 3.69% | 2,606,734,564 |
| 2021-08-03 | 2021-07-30 | 436.557 | 5,840,070 | +54,566 | 3.65% | 2,549,522,327 |
| 2021-08-02 | 2021-07-29 | 441.817 | 5,785,504 | -51,143 | 3.62% | 2,556,131,302 |
| 2021-07-30 | 2021-07-28 | 422.040 | 5,836,647 | +58,808 | 3.65% | 2,463,298,387 |
| 2021-07-29 | 2021-07-27 | 383.960 | 5,777,839 | +142,973 | 3.61% | 2,218,456,772 |
| 2021-07-28 | 2021-07-26 | 399.739 | 5,634,866 | +20,615 | 3.52% | 2,252,474,378 |
| 2021-07-27 | 2021-07-23 | 484.946 | 5,614,251 | -8,041 | 3.51% | 2,722,609,907 |
| 2021-07-26 | 2021-07-22 | 477.162 | 5,622,292 | +96,627 | 3.51% | 2,682,743,266 |
| 2021-07-23 | 2021-07-21 | 477.162 | 5,525,665 | +142,213 | 3.45% | 2,636,636,548 |
| 2021-07-22 | 2021-07-20 | 471.271 | 5,383,452 | +124,531 | 3.36% | 2,537,064,622 |
| 2021-07-21 | 2021-07-19 | 467.694 | 5,258,921 | +71,085 | 3.29% | 2,459,567,667 |
| 2021-07-20 | 2021-07-16 | 440.344 | 5,187,836 | +26,047 | 3.24% | 2,284,431,461 |
| 2021-07-19 | 2021-07-15 | 423.092 | 5,161,789 | +8,745 | 3.23% | 2,183,911,243 |
| 2021-07-16 | 2021-07-14 | 420.778 | 5,153,044 | +48,387 | 3.22% | 2,168,285,733 |
| 2021-07-15 | 2021-07-13 | 418.674 | 5,104,657 | +89,103 | 3.19% | 2,137,185,937 |
| 2021-07-14 | 2021-07-12 | 423.723 | 5,015,554 | +16,160 | 3.13% | 2,125,206,045 |
| 2021-07-13 | 2021-07-09 | 415.518 | 4,999,394 | +126,811 | 3.12% | 2,077,337,832 |
| 2021-07-12 | 2021-07-08 | 410.258 | 4,872,583 | +88,218 | 3.09% | 1,999,017,163 |
| 2021-07-09 | 2021-07-07 | 405.209 | 4,784,365 | +12,358 | 3.04% | 1,938,667,158 |
| 2021-07-08 | 2021-07-06 | 406.682 | 4,772,007 | -8,556 | 3.03% | 1,940,687,425 |
| 2021-07-07 | 2021-07-05 | 419.726 | 4,780,563 | -14,259 | 3.03% | 2,006,525,169 |
| 2021-07-06 | 2021-07-02 | 406.261 | 4,794,822 | +9,981 | 3.04% | 1,947,948,312 |
| 2021-07-05 | 2021-06-30 | 421.409 | 4,784,841 | +9,841 | 3.04% | 2,016,374,172 |
| 2021-07-02 | 2021-06-29 | 433.822 | 4,775,000 | +194,450 | 3.03% | 2,071,498,879 |
| 2021-06-30 | 2021-06-28 | 422.882 | 4,580,550 | -39,324 | 2.91% | 1,937,030,020 |
| 2021-06-29 | 2021-06-25 | 428.141 | 4,619,874 | -77,475 | 2.93% | 1,977,958,660 |
| 2021-06-28 | 2021-06-24 | 428.562 | 4,697,349 | +9,256 | 2.98% | 2,013,105,443 |
| 2021-06-25 | 2021-06-23 | 444.972 | 4,688,093 | +100,372 | 2.97% | 2,086,071,818 |
| 2021-06-24 | 2021-06-22 | 457.385 | 4,587,721 | +126,368 | 2.91% | 2,098,356,160 |
| 2021-06-23 | 2021-06-21 | 413.414 | 4,461,353 | +10,552 | 2.83% | 1,844,385,963 |
| 2021-06-22 | 2021-06-18 | 404.578 | 4,450,801 | +42,112 | 2.82% | 1,800,694,869 |
| 2021-06-21 | 2021-06-17 | 399.739 | 4,408,689 | +710,697 | 2.80% | 1,762,323,898 |
| 2021-06-18 | 2021-06-16 | 421.830 | 3,697,992 | 2.35% | 1,559,922,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy