History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 2,152,735 | +0 | 1.26% | 132,931,386 |
| 2025-10-13 | 2025-10-09 | 63.250 | 2,152,735 | +0 | 1.26% | 136,160,489 |
| 2025-10-10 | 2025-10-08 | 65.550 | 2,152,735 | +28,000 | 1.26% | 141,111,779 |
| 2025-10-09 | 2025-10-06 | 64.550 | 2,124,735 | +67,510 | 1.24% | 137,151,644 |
| 2025-10-08 | 2025-10-03 | 64.300 | 2,057,225 | +1,800 | 1.20% | 132,279,568 |
| 2025-10-06 | 2025-10-02 | 64.050 | 2,055,425 | -34,200 | 1.20% | 131,649,971 |
| 2025-10-03 | 2025-09-30 | 63.000 | 2,089,625 | -492,650 | 1.22% | 131,646,375 |
| 2025-10-02 | 2025-09-29 | 62.300 | 2,582,275 | +168,387 | 1.51% | 160,875,732 |
| 2025-09-30 | 2025-09-26 | 62.850 | 2,413,888 | +193,050 | 1.41% | 151,712,861 |
| 2025-09-29 | 2025-09-25 | 62.750 | 2,220,838 | +16,784 | 1.30% | 139,357,584 |
| 2025-09-26 | 2025-09-24 | 63.000 | 2,204,054 | -260,010 | 1.29% | 138,855,402 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,464,064 | -70,473 | 1.44% | 158,808,925 |
| 2025-09-24 | 2025-09-22 | 64.700 | 2,534,537 | -6,696 | 1.48% | 163,984,544 |
| 2025-09-23 | 2025-09-19 | 66.000 | 2,541,233 | -211,901 | 1.49% | 167,721,378 |
| 2025-09-22 | 2025-09-18 | 66.550 | 2,753,134 | +242,144 | 1.61% | 183,221,068 |
| 2025-09-19 | 2025-09-17 | 67.200 | 2,510,990 | +60,734 | 1.47% | 168,738,528 |
| 2025-09-18 | 2025-09-16 | 67.500 | 2,450,256 | -22,600 | 1.43% | 165,392,280 |
| 2025-09-17 | 2025-09-15 | 68.300 | 2,472,856 | +62,800 | 1.45% | 168,896,065 |
| 2025-09-16 | 2025-09-12 | 67.950 | 2,410,056 | -83,662 | 1.41% | 163,763,305 |
| 2025-09-15 | 2025-09-11 | 69.800 | 2,493,718 | -206,153 | 1.46% | 174,061,516 |
| 2025-09-12 | 2025-09-10 | 71.000 | 2,699,871 | -3,076 | 1.58% | 191,690,841 |
| 2025-09-11 | 2025-09-09 | 71.000 | 2,702,947 | -92,294 | 1.58% | 191,909,237 |
| 2025-09-10 | 2025-09-08 | 71.800 | 2,795,241 | +434,564 | 1.64% | 200,698,304 |
| 2025-09-09 | 2025-09-05 | 72.050 | 2,360,677 | +131,077 | 1.38% | 170,086,778 |
| 2025-09-08 | 2025-09-04 | 72.050 | 2,229,600 | +1,113,532 | 1.31% | 160,642,680 |
| 2025-09-05 | 2025-09-03 | 71.963 | 1,116,068 | +35,870 | 0.65% | 80,315,578 |
| 2025-09-04 | 2025-09-02 | 70.906 | 1,080,198 | -52,760 | 0.63% | 76,592,713 |
| 2025-09-03 | 2025-09-01 | 73.322 | 1,132,958 | +6,508 | 0.67% | 83,070,429 |
| 2025-09-02 | 2025-08-29 | 72.919 | 1,126,450 | -1,325,728 | 0.66% | 82,139,754 |
| 2025-09-01 | 2025-08-28 | 69.547 | 2,452,178 | -235,595 | 1.45% | 170,542,698 |
| 2025-08-29 | 2025-08-27 | 72.265 | 2,687,773 | -33,980 | 1.58% | 194,231,704 |
| 2025-08-28 | 2025-08-26 | 75.586 | 2,721,753 | +154,379 | 1.60% | 205,727,210 |
| 2025-08-27 | 2025-08-25 | 68.541 | 2,567,374 | -100,206 | 1.51% | 175,970,286 |
| 2025-08-26 | 2025-08-22 | 66.679 | 2,667,580 | -345,751 | 1.57% | 177,871,523 |
| 2025-08-25 | 2025-08-21 | 66.276 | 3,013,331 | -235,587 | 1.78% | 199,712,711 |
| 2025-08-22 | 2025-08-20 | 66.176 | 3,248,918 | -49,873 | 1.91% | 214,999,573 |
| 2025-08-21 | 2025-08-19 | 67.887 | 3,298,791 | -125,984 | 1.94% | 223,944,213 |
| 2025-08-20 | 2025-08-18 | 70.302 | 3,424,775 | +122,930 | 2.02% | 240,769,541 |
| 2025-08-19 | 2025-08-15 | 67.937 | 3,301,845 | +126,513 | 1.95% | 224,317,700 |
| 2025-08-18 | 2025-08-14 | 66.478 | 3,175,332 | -239,127 | 1.87% | 211,088,732 |
| 2025-08-15 | 2025-08-13 | 67.736 | 3,414,459 | +309,313 | 2.01% | 231,281,053 |
| 2025-08-14 | 2025-08-12 | 66.075 | 3,105,146 | -366,219 | 1.83% | 205,172,828 |
| 2025-08-13 | 2025-08-11 | 66.075 | 3,471,365 | +343,023 | 2.05% | 229,370,784 |
| 2025-08-12 | 2025-08-08 | 65.220 | 3,128,342 | +386,492 | 1.84% | 204,029,197 |
| 2025-08-11 | 2025-08-07 | 67.484 | 2,741,850 | +103,708 | 1.62% | 185,031,455 |
| 2025-08-08 | 2025-08-06 | 68.038 | 2,638,142 | -205,859 | 1.55% | 179,493,181 |
| 2025-08-07 | 2025-08-05 | 57.520 | 2,844,001 | -706,645 | 1.68% | 163,587,106 |
| 2025-08-06 | 2025-08-04 | 57.319 | 3,550,646 | +841,607 | 2.09% | 203,518,640 |
| 2025-08-05 | 2025-08-01 | 56.514 | 2,709,039 | +61,471 | 1.60% | 153,097,503 |
| 2025-08-04 | 2025-07-31 | 59.382 | 2,647,568 | -750,102 | 1.56% | 157,217,984 |
| 2025-08-01 | 2025-07-30 | 58.476 | 3,397,670 | +655,836 | 2.00% | 198,682,866 |
| 2025-07-31 | 2025-07-29 | 58.426 | 2,741,834 | -690,076 | 1.62% | 160,194,083 |
| 2025-07-30 | 2025-07-28 | 58.376 | 3,431,910 | -60,795 | 2.02% | 200,339,679 |
| 2025-07-29 | 2025-07-25 | 58.728 | 3,492,705 | +386,868 | 2.06% | 205,118,983 |
| 2025-07-28 | 2025-07-24 | 57.973 | 3,105,837 | +183,150 | 1.83% | 180,054,604 |
| 2025-07-25 | 2025-07-23 | 56.262 | 2,922,687 | +56,569 | 1.72% | 164,436,114 |
| 2025-07-24 | 2025-07-22 | 53.092 | 2,866,118 | +493,165 | 1.69% | 152,166,699 |
| 2025-07-23 | 2025-07-21 | 53.695 | 2,372,953 | +645,875 | 1.40% | 127,416,787 |
| 2025-07-22 | 2025-07-18 | 53.293 | 1,727,078 | +4,968 | 1.02% | 92,040,932 |
| 2025-07-21 | 2025-07-17 | 53.997 | 1,722,110 | -72,949 | 1.02% | 92,989,455 |
| 2025-07-18 | 2025-07-16 | 52.437 | 1,795,059 | -63,812 | 1.06% | 94,128,154 |
| 2025-07-17 | 2025-07-15 | 55.406 | 1,858,871 | +67,560 | 1.10% | 102,993,464 |
| 2025-07-16 | 2025-07-14 | 55.255 | 1,791,311 | -26,566 | 1.06% | 98,979,767 |
| 2025-07-15 | 2025-07-11 | 55.105 | 1,817,877 | +122,183 | 1.07% | 100,173,237 |
| 2025-07-14 | 2025-07-10 | 55.155 | 1,695,694 | -70,742 | 1.00% | 93,525,735 |
| 2025-07-11 | 2025-07-09 | 55.356 | 1,766,436 | +110,801 | 1.04% | 97,783,074 |
| 2025-07-10 | 2025-07-08 | 55.255 | 1,655,635 | -51,727 | 0.98% | 91,482,923 |
| 2025-07-09 | 2025-07-07 | 55.960 | 1,707,362 | -19,851 | 1.01% | 95,544,016 |
| 2025-07-08 | 2025-07-04 | 57.419 | 1,727,213 | -31,197 | 1.02% | 99,175,554 |
| 2025-07-07 | 2025-07-03 | 58.023 | 1,758,410 | +10,778 | 1.04% | 102,028,745 |
| 2025-07-04 | 2025-07-02 | 58.174 | 1,747,632 | +100,617 | 1.03% | 101,667,212 |
| 2025-07-03 | 2025-06-30 | 56.916 | 1,647,015 | +4,371 | 0.97% | 93,741,792 |
| 2025-07-02 | 2025-06-27 | 57.721 | 1,642,644 | -14,506 | 0.97% | 94,815,636 |
| 2025-06-30 | 2025-06-26 | 57.369 | 1,657,150 | +46,112 | 0.98% | 95,069,184 |
| 2025-06-27 | 2025-06-25 | 57.822 | 1,611,038 | +137,206 | 0.95% | 93,153,442 |
| 2025-06-26 | 2025-06-24 | 58.023 | 1,473,832 | +169,645 | 0.87% | 85,516,591 |
| 2025-06-25 | 2025-06-23 | 56.413 | 1,304,187 | -5,857 | 0.77% | 73,573,018 |
| 2025-06-24 | 2025-06-20 | 55.708 | 1,310,044 | -89,390 | 0.78% | 72,980,460 |
| 2025-06-23 | 2025-06-19 | 54.803 | 1,399,434 | -93,396 | 0.83% | 76,692,588 |
| 2025-06-20 | 2025-06-18 | 57.168 | 1,492,830 | -68,059 | 0.88% | 85,341,796 |
| 2025-06-19 | 2025-06-17 | 57.923 | 1,560,889 | -74,353 | 0.92% | 90,410,826 |
| 2025-06-18 | 2025-06-16 | 58.376 | 1,635,242 | -24,840 | 0.97% | 95,458,172 |
| 2025-06-17 | 2025-06-13 | 58.023 | 1,660,082 | -84,651 | 0.98% | 96,323,430 |
| 2025-06-16 | 2025-06-12 | 59.030 | 1,744,733 | +129,014 | 1.03% | 102,991,191 |
| 2025-06-13 | 2025-06-11 | 58.225 | 1,615,719 | +30,328 | 0.96% | 94,074,579 |
| 2025-06-12 | 2025-06-10 | 57.772 | 1,585,391 | -73,091 | 0.94% | 91,590,698 |
| 2025-06-11 | 2025-06-09 | 57.721 | 1,658,482 | +402,267 | 0.98% | 95,729,827 |
| 2025-06-10 | 2025-06-06 | 56.363 | 1,256,215 | +17,012 | 0.74% | 70,803,559 |
| 2025-06-09 | 2025-06-05 | 55.859 | 1,239,203 | -74,535 | 0.73% | 69,221,105 |
| 2025-06-06 | 2025-06-04 | 55.859 | 1,313,738 | -115,751 | 0.78% | 73,384,584 |
| 2025-06-05 | 2025-06-03 | 55.960 | 1,429,489 | +46,599 | 0.85% | 79,994,237 |
| 2025-06-04 | 2025-06-02 | 53.494 | 1,382,890 | -194,640 | 0.82% | 73,976,536 |
| 2025-06-03 | 2025-05-30 | 56.665 | 1,577,530 | -79,507 | 0.93% | 89,390,036 |
| 2025-06-02 | 2025-05-29 | 56.363 | 1,657,037 | -34,140 | 0.98% | 93,394,935 |
| 2025-05-30 | 2025-05-28 | 53.544 | 1,691,177 | +80,022 | 1.00% | 90,553,196 |
| 2025-05-29 | 2025-05-27 | 55.054 | 1,611,155 | -89,971 | 0.95% | 88,700,841 |
| 2025-05-28 | 2025-05-26 | 56.546 | 1,701,126 | -116,346 | 1.01% | 96,192,552 |
| 2025-05-27 | 2025-05-23 | 57.914 | 1,817,472 | +135,233 | 1.08% | 105,257,907 |
| 2025-05-26 | 2025-05-22 | 56.090 | 1,682,239 | +22,203 | 1.00% | 94,357,427 |
| 2025-05-23 | 2025-05-21 | 54.317 | 1,660,036 | -454,118 | 0.99% | 90,168,130 |
| 2025-05-22 | 2025-05-20 | 55.482 | 2,114,154 | -58,018 | 1.26% | 117,298,244 |
| 2025-05-21 | 2025-05-19 | 55.128 | 2,172,172 | -226,800 | 1.29% | 119,746,789 |
| 2025-05-20 | 2025-05-16 | 54.570 | 2,398,972 | -13,962 | 1.43% | 130,912,662 |
| 2025-05-19 | 2025-05-15 | 54.621 | 2,412,934 | -45,576 | 1.44% | 131,796,833 |
| 2025-05-16 | 2025-05-14 | 55.381 | 2,458,510 | +187,887 | 1.47% | 136,154,786 |
| 2025-05-15 | 2025-05-13 | 54.418 | 2,270,623 | -76,081 | 1.35% | 123,563,467 |
| 2025-05-14 | 2025-05-12 | 55.533 | 2,346,704 | +694,475 | 1.40% | 130,319,570 |
| 2025-05-13 | 2025-05-09 | 53.658 | 1,652,229 | -94,287 | 0.98% | 88,655,763 |
| 2025-05-12 | 2025-05-08 | 52.898 | 1,746,516 | -133,968 | 1.04% | 92,387,632 |
| 2025-05-09 | 2025-05-07 | 52.240 | 1,880,484 | -227,954 | 1.12% | 98,235,640 |
| 2025-05-08 | 2025-05-06 | 51.176 | 2,108,438 | +108,640 | 1.26% | 107,900,381 |
| 2025-05-07 | 2025-05-02 | 50.871 | 1,999,798 | -11,171 | 1.19% | 101,732,710 |
| 2025-05-06 | 2025-04-30 | 49.301 | 2,010,969 | +16,579 | 1.20% | 99,142,299 |
| 2025-05-02 | 2025-04-29 | 49.351 | 1,994,390 | +88,350 | 1.19% | 98,425,995 |
| 2025-04-30 | 2025-04-28 | 49.858 | 1,906,040 | -78,075 | 1.14% | 95,031,565 |
| 2025-04-29 | 2025-04-25 | 50.466 | 1,984,115 | -254,070 | 1.18% | 100,130,630 |
| 2025-04-28 | 2025-04-24 | 51.226 | 2,238,185 | -136,267 | 1.33% | 114,653,656 |
| 2025-04-25 | 2025-04-23 | 51.328 | 2,374,452 | -301,135 | 1.42% | 121,874,714 |
| 2025-04-24 | 2025-04-22 | 49.605 | 2,675,587 | -145,482 | 1.59% | 132,721,885 |
| 2025-04-23 | 2025-04-17 | 47.426 | 2,821,069 | -19,154 | 1.68% | 133,792,056 |
| 2025-04-22 | 2025-04-16 | 47.274 | 2,840,223 | -65,658 | 1.69% | 134,268,722 |
| 2025-04-17 | 2025-04-15 | 49.301 | 2,905,881 | +16,463 | 1.73% | 143,262,141 |
| 2025-04-16 | 2025-04-14 | 50.263 | 2,889,418 | +82,674 | 1.72% | 145,232,167 |
| 2025-04-15 | 2025-04-11 | 48.541 | 2,806,744 | +200,587 | 1.67% | 136,241,395 |
| 2025-04-14 | 2025-04-10 | 49.098 | 2,606,157 | -85,013 | 1.55% | 127,957,316 |
| 2025-04-11 | 2025-04-09 | 47.831 | 2,691,170 | +34,527 | 1.60% | 128,722,332 |
| 2025-04-10 | 2025-04-08 | 49.655 | 2,656,643 | +79,384 | 1.58% | 131,916,781 |
| 2025-04-09 | 2025-04-07 | 48.693 | 2,577,259 | +37,764 | 1.54% | 125,493,787 |
| 2025-04-08 | 2025-04-03 | 56.293 | 2,539,495 | +32,710 | 1.51% | 142,955,936 |
| 2025-04-07 | 2025-04-02 | 56.901 | 2,506,785 | +18,523 | 1.49% | 142,638,780 |
| 2025-04-03 | 2025-04-01 | 57.560 | 2,488,262 | -165,952 | 1.48% | 143,223,806 |
| 2025-04-02 | 2025-03-31 | 55.989 | 2,654,214 | +74,642 | 1.58% | 148,606,903 |
| 2025-04-01 | 2025-03-28 | 57.661 | 2,579,572 | +135,476 | 1.54% | 148,740,997 |
| 2025-03-31 | 2025-03-27 | 58.776 | 2,444,096 | +88,700 | 1.46% | 143,653,767 |
| 2025-03-28 | 2025-03-26 | 57.965 | 2,355,396 | -47,578 | 1.40% | 136,530,829 |
| 2025-03-27 | 2025-03-25 | 58.776 | 2,402,974 | +50,919 | 1.43% | 141,236,788 |
| 2025-03-26 | 2025-03-24 | 62.221 | 2,352,055 | -90,108 | 1.40% | 146,347,939 |
| 2025-03-25 | 2025-03-21 | 64.704 | 2,442,163 | -557,376 | 1.46% | 158,017,911 |
| 2025-03-24 | 2025-03-20 | 72.051 | 2,999,539 | -82,922 | 1.79% | 216,119,961 |
| 2025-03-21 | 2025-03-19 | 72.811 | 3,082,461 | +179,347 | 1.84% | 224,437,349 |
| 2025-03-20 | 2025-03-18 | 72.102 | 2,903,114 | -19,013 | 1.73% | 209,319,535 |
| 2025-03-19 | 2025-03-17 | 70.632 | 2,922,127 | +27,038 | 1.74% | 206,396,644 |
| 2025-03-18 | 2025-03-14 | 66.579 | 2,895,089 | -37,633 | 1.73% | 192,751,628 |
| 2025-03-17 | 2025-03-13 | 64.197 | 2,932,722 | +10,873 | 1.75% | 188,273,104 |
| 2025-03-14 | 2025-03-12 | 65.059 | 2,921,849 | +108,663 | 1.74% | 190,091,879 |
| 2025-03-13 | 2025-03-11 | 63.488 | 2,813,186 | +13,841 | 1.68% | 178,603,633 |
| 2025-03-12 | 2025-03-10 | 61.309 | 2,799,345 | -147,552 | 1.67% | 171,625,797 |
| 2025-03-11 | 2025-03-07 | 63.235 | 2,946,897 | +27,878 | 1.76% | 186,346,102 |
| 2025-03-10 | 2025-03-06 | 63.285 | 2,919,019 | +58,487 | 1.74% | 184,731,149 |
| 2025-03-07 | 2025-03-05 | 63.235 | 2,860,532 | +10,055 | 1.70% | 180,884,839 |
| 2025-03-06 | 2025-03-04 | 62.475 | 2,850,477 | -53,682 | 1.70% | 178,082,559 |
| 2025-03-05 | 2025-03-03 | 62.424 | 2,904,159 | +1,382 | 1.73% | 181,289,173 |
| 2025-03-04 | 2025-02-28 | 62.525 | 2,902,777 | -24,506 | 1.73% | 181,497,064 |
| 2025-03-03 | 2025-02-27 | 65.008 | 2,927,283 | -13,223 | 1.74% | 190,297,086 |
| 2025-02-28 | 2025-02-26 | 64.299 | 2,940,506 | -155,075 | 1.75% | 189,070,800 |
| 2025-02-27 | 2025-02-25 | 63.843 | 3,095,581 | +90,908 | 1.85% | 197,630,281 |
| 2025-02-26 | 2025-02-24 | 64.603 | 3,004,673 | -34,393 | 1.79% | 194,110,116 |
| 2025-02-25 | 2025-02-21 | 63.437 | 3,039,066 | +66,897 | 1.81% | 192,790,323 |
| 2025-02-24 | 2025-02-20 | 60.803 | 2,972,169 | +171,782 | 1.77% | 180,715,547 |
| 2025-02-21 | 2025-02-19 | 59.789 | 2,800,387 | +97,112 | 1.67% | 167,432,912 |
| 2025-02-20 | 2025-02-18 | 59.384 | 2,703,275 | -196,314 | 1.61% | 160,530,889 |
| 2025-02-19 | 2025-02-17 | 58.928 | 2,899,589 | +181,808 | 1.73% | 170,866,502 |
| 2025-02-18 | 2025-02-14 | 59.384 | 2,717,781 | +141,350 | 1.62% | 161,392,311 |
| 2025-02-17 | 2025-02-13 | 58.218 | 2,576,431 | -10,784 | 1.54% | 149,995,875 |
| 2025-02-14 | 2025-02-12 | 60.144 | 2,587,215 | +39,553 | 1.54% | 155,605,166 |
| 2025-02-13 | 2025-02-11 | 60.144 | 2,547,662 | +83,888 | 1.52% | 153,226,295 |
| 2025-02-12 | 2025-02-10 | 60.803 | 2,463,774 | +239,364 | 1.47% | 149,803,819 |
| 2025-02-11 | 2025-02-07 | 61.461 | 2,224,410 | -67,420 | 1.33% | 136,715,077 |
| 2025-02-10 | 2025-02-06 | 62.171 | 2,291,830 | +48,195 | 1.37% | 142,484,536 |
| 2025-02-07 | 2025-02-05 | 57.661 | 2,243,635 | -54,130 | 1.34% | 129,370,495 |
| 2025-02-06 | 2025-02-04 | 54.064 | 2,297,765 | -7,500 | 1.37% | 124,225,513 |
| 2025-02-05 | 2025-02-03 | 53.253 | 2,305,265 | +4,985 | 1.37% | 122,762,110 |
| 2025-02-04 | 2025-01-28 | 55.330 | 2,300,280 | +13,785 | 1.37% | 127,275,295 |
| 2025-02-03 | 2025-01-24 | 53.658 | 2,286,495 | -10,135 | 1.36% | 122,689,384 |
| 2025-01-27 | 2025-01-23 | 53.557 | 2,296,630 | -74,447 | 1.37% | 123,000,476 |
| 2025-01-24 | 2025-01-22 | 53.810 | 2,371,077 | -42,353 | 1.41% | 127,588,328 |
| 2025-01-23 | 2025-01-21 | 53.506 | 2,413,430 | -65,006 | 1.44% | 129,133,641 |
| 2025-01-22 | 2025-01-20 | 53.152 | 2,478,436 | -60,382 | 1.48% | 131,732,814 |
| 2025-01-21 | 2025-01-17 | 53.202 | 2,538,818 | -19,987 | 1.51% | 135,070,852 |
| 2025-01-20 | 2025-01-16 | 53.456 | 2,558,805 | +82,757 | 1.53% | 136,782,463 |
| 2025-01-17 | 2025-01-15 | 53.456 | 2,476,048 | +1,182 | 1.48% | 132,358,638 |
| 2025-01-16 | 2025-01-14 | 52.746 | 2,474,866 | +52,499 | 1.48% | 130,539,874 |
| 2025-01-15 | 2025-01-13 | 53.152 | 2,422,367 | +90,194 | 1.44% | 128,752,657 |
| 2025-01-14 | 2025-01-10 | 53.456 | 2,332,173 | +11,922 | 1.39% | 124,667,713 |
| 2025-01-13 | 2025-01-09 | 54.520 | 2,320,251 | +127,765 | 1.38% | 126,499,267 |
| 2025-01-10 | 2025-01-08 | 54.216 | 2,192,486 | -89,933 | 1.31% | 118,867,021 |
| 2025-01-09 | 2025-01-07 | 56.040 | 2,282,419 | +5,147 | 1.36% | 127,906,104 |
| 2025-01-08 | 2025-01-06 | 56.293 | 2,277,272 | -98,171 | 1.36% | 128,194,601 |
| 2025-01-07 | 2025-01-03 | 56.192 | 2,375,443 | -121,225 | 1.42% | 133,480,225 |
| 2025-01-06 | 2025-01-02 | 58.725 | 2,496,668 | -130,209 | 1.49% | 146,617,227 |
| 2025-01-03 | 2024-12-31 | 59.688 | 2,626,877 | +133,655 | 1.57% | 156,792,686 |
| 2025-01-02 | 2024-12-27 | 59.789 | 2,493,222 | +39,927 | 1.49% | 149,067,761 |
| 2024-12-30 | 2024-12-24 | 60.195 | 2,453,295 | +12,090 | 1.46% | 147,675,002 |
| 2024-12-27 | 2024-12-20 | 58.877 | 2,441,205 | -135,849 | 1.45% | 143,731,233 |
| 2024-12-23 | 2024-12-19 | 59.435 | 2,577,054 | -103,158 | 1.54% | 153,165,976 |
| 2024-12-20 | 2024-12-18 | 59.283 | 2,680,212 | -73,176 | 1.60% | 158,889,713 |
| 2024-12-19 | 2024-12-17 | 58.877 | 2,753,388 | +31,466 | 1.64% | 162,111,683 |
| 2024-12-18 | 2024-12-16 | 57.914 | 2,721,922 | -209,429 | 1.62% | 157,638,639 |
| 2024-12-17 | 2024-12-13 | 58.826 | 2,931,351 | +76,509 | 1.75% | 172,441,112 |
| 2024-12-16 | 2024-12-12 | 60.803 | 2,854,842 | -188,012 | 1.70% | 173,581,763 |
| 2024-12-13 | 2024-12-11 | 59.739 | 3,042,854 | +84,463 | 1.81% | 181,775,644 |
| 2024-12-12 | 2024-12-10 | 59.891 | 2,958,391 | +96,076 | 1.76% | 177,179,642 |
| 2024-12-11 | 2024-12-09 | 60.195 | 2,862,315 | +203,087 | 1.71% | 172,295,779 |
| 2024-12-10 | 2024-12-06 | 59.283 | 2,659,228 | +75,549 | 1.59% | 157,645,728 |
| 2024-12-09 | 2024-12-05 | 58.066 | 2,583,679 | -16,787 | 1.54% | 150,025,107 |
| 2024-12-06 | 2024-12-04 | 58.877 | 2,600,466 | -343,338 | 1.55% | 153,108,069 |
| 2024-12-05 | 2024-12-03 | 61.461 | 2,943,804 | +105,989 | 1.76% | 180,929,950 |
| 2024-12-04 | 2024-12-02 | 62.475 | 2,837,815 | -61,971 | 1.69% | 177,291,505 |
| 2024-12-03 | 2024-11-29 | 63.640 | 2,899,786 | +10,843 | 1.73% | 184,542,483 |
| 2024-12-02 | 2024-11-28 | 62.931 | 2,888,943 | +43,429 | 1.72% | 181,803,123 |
| 2024-11-29 | 2024-11-27 | 62.779 | 2,845,514 | +406,878 | 1.70% | 178,637,571 |
| 2024-11-28 | 2024-11-26 | 60.093 | 2,438,636 | -196,503 | 1.45% | 146,545,484 |
| 2024-11-27 | 2024-11-25 | 60.853 | 2,635,139 | +48,550 | 1.57% | 160,356,773 |
| 2024-11-26 | 2024-11-22 | 60.448 | 2,586,589 | +22,928 | 1.54% | 156,353,872 |
| 2024-11-25 | 2024-11-21 | 61.715 | 2,563,661 | -74,835 | 1.53% | 158,215,364 |
| 2024-11-22 | 2024-11-20 | 63.995 | 2,638,496 | +12,955 | 1.57% | 168,849,804 |
| 2024-11-21 | 2024-11-19 | 62.373 | 2,625,541 | +14,564 | 1.57% | 163,763,695 |
| 2024-11-20 | 2024-11-18 | 60.144 | 2,610,977 | -208,882 | 1.56% | 157,034,305 |
| 2024-11-19 | 2024-11-15 | 61.917 | 2,819,859 | -78,883 | 1.68% | 174,598,042 |
| 2024-11-18 | 2024-11-14 | 60.296 | 2,898,742 | +86,092 | 1.73% | 174,782,238 |
| 2024-11-15 | 2024-11-13 | 63.792 | 2,812,650 | -114,356 | 1.68% | 179,424,686 |
| 2024-11-14 | 2024-11-12 | 64.400 | 2,927,006 | +43,928 | 1.75% | 188,499,383 |
| 2024-11-13 | 2024-11-11 | 66.376 | 2,883,078 | -70,768 | 1.72% | 191,367,621 |
| 2024-11-12 | 2024-11-08 | 65.768 | 2,953,846 | -32,119 | 1.76% | 194,268,914 |
| 2024-11-11 | 2024-11-07 | 64.755 | 2,985,965 | +11,355 | 1.78% | 193,355,414 |
| 2024-11-08 | 2024-11-06 | 64.248 | 2,974,610 | -58,698 | 1.77% | 191,112,924 |
| 2024-11-07 | 2024-11-05 | 66.477 | 3,033,308 | +60,282 | 1.81% | 201,646,699 |
| 2024-11-06 | 2024-11-04 | 64.856 | 2,973,026 | +2,650 | 1.77% | 192,818,832 |
| 2024-11-05 | 2024-11-01 | 62.931 | 2,970,376 | +5,476 | 1.77% | 186,927,757 |
| 2024-11-04 | 2024-10-31 | 61.867 | 2,964,900 | +9,709 | 1.77% | 183,428,361 |
| 2024-11-01 | 2024-10-30 | 62.981 | 2,955,191 | +27,858 | 1.76% | 186,121,890 |
| 2024-10-31 | 2024-10-29 | 65.413 | 2,927,333 | +136,180 | 1.75% | 191,486,932 |
| 2024-10-30 | 2024-10-28 | 66.883 | 2,791,153 | +46,614 | 1.66% | 186,680,238 |
| 2024-10-29 | 2024-10-25 | 66.477 | 2,744,539 | +48,574 | 1.64% | 182,450,061 |
| 2024-10-28 | 2024-10-24 | 64.805 | 2,695,965 | -20,515 | 1.61% | 174,713,138 |
| 2024-10-25 | 2024-10-23 | 65.565 | 2,716,480 | +12,619 | 1.62% | 178,107,234 |
| 2024-10-24 | 2024-10-22 | 63.944 | 2,703,861 | +5,331 | 1.61% | 172,895,817 |
| 2024-10-23 | 2024-10-21 | 62.475 | 2,698,530 | -109,555 | 1.61% | 168,589,723 |
| 2024-10-22 | 2024-10-18 | 65.059 | 2,808,085 | +45,787 | 1.67% | 182,690,534 |
| 2024-10-21 | 2024-10-17 | 62.120 | 2,762,298 | +10,784 | 1.65% | 171,593,870 |
| 2024-10-18 | 2024-10-16 | 62.373 | 2,751,514 | -43,501 | 1.64% | 171,621,048 |
| 2024-10-17 | 2024-10-15 | 63.235 | 2,795,015 | -32,164 | 1.67% | 176,741,892 |
| 2024-10-16 | 2024-10-14 | 65.819 | 2,827,179 | +317,751 | 1.69% | 186,081,513 |
| 2024-10-15 | 2024-10-10 | 69.264 | 2,509,428 | -125,914 | 1.50% | 173,813,708 |
| 2024-10-14 | 2024-10-09 | 67.339 | 2,635,342 | +113,230 | 1.57% | 177,460,923 |
| 2024-10-10 | 2024-10-08 | 68.656 | 2,522,112 | -144,758 | 1.50% | 173,158,747 |
| 2024-10-09 | 2024-10-07 | 76.257 | 2,666,870 | -79,470 | 1.59% | 203,366,361 |
| 2024-10-08 | 2024-10-04 | 72.963 | 2,746,340 | +69,945 | 1.64% | 200,381,473 |
| 2024-10-07 | 2024-10-03 | 71.392 | 2,676,395 | +32,647 | 1.60% | 191,074,167 |
| 2024-10-04 | 2024-10-02 | 73.774 | 2,643,748 | -412,997 | 1.58% | 195,039,333 |
| 2024-10-03 | 2024-09-30 | 76.510 | 3,056,745 | +127,213 | 1.82% | 233,871,299 |
| 2024-10-02 | 2024-09-27 | 73.368 | 2,929,532 | +636,481 | 1.75% | 214,935,216 |
| 2024-09-30 | 2024-09-26 | 67.288 | 2,293,051 | -67,472 | 1.37% | 154,295,251 |
| 2024-09-27 | 2024-09-25 | 61.411 | 2,360,523 | -101,218 | 1.41% | 144,961,150 |
| 2024-09-26 | 2024-09-24 | 61.309 | 2,461,741 | +439,105 | 1.47% | 150,927,542 |
| 2024-09-25 | 2024-09-23 | 59.029 | 2,022,636 | -93,706 | 1.21% | 119,394,530 |
| 2024-09-24 | 2024-09-20 | 59.941 | 2,116,342 | +38,224 | 1.26% | 126,856,103 |
| 2024-09-23 | 2024-09-19 | 56.749 | 2,078,118 | -8,697 | 1.24% | 117,931,276 |
| 2024-09-20 | 2024-09-17 | 54.621 | 2,086,815 | +349,375 | 1.24% | 113,983,892 |
| 2024-09-19 | 2024-09-16 | 55.989 | 1,737,440 | +310,482 | 1.04% | 97,277,604 |
| 2024-09-17 | 2024-09-13 | 56.344 | 1,426,958 | +45,045 | 0.85% | 80,400,130 |
| 2024-09-16 | 2024-09-12 | 54.874 | 1,381,913 | -59,125 | 0.82% | 75,831,549 |
| 2024-09-13 | 2024-09-11 | 54.621 | 1,441,038 | +222,229 | 0.86% | 78,710,916 |
| 2024-09-12 | 2024-09-10 | 53.861 | 1,218,809 | -41,672 | 0.73% | 65,646,215 |
| 2024-09-11 | 2024-09-09 | 54.773 | 1,260,481 | +11,766 | 0.75% | 69,040,316 |
| 2024-09-10 | 2024-09-05 | 52.240 | 1,248,715 | -3,777 | 0.74% | 65,232,311 |
| 2024-09-09 | 2024-09-04 | 52.290 | 1,252,492 | -281,496 | 0.75% | 65,493,082 |
| 2024-09-05 | 2024-09-03 | 54.469 | 1,533,988 | +55,020 | 0.91% | 83,554,760 |
| 2024-09-04 | 2024-09-02 | 53.962 | 1,478,968 | -56,052 | 0.88% | 79,808,501 |
| 2024-09-03 | 2024-08-30 | 55.584 | 1,535,020 | -194,617 | 0.92% | 85,322,080 |
| 2024-09-02 | 2024-08-29 | 56.445 | 1,729,637 | +374,914 | 1.03% | 97,629,469 |
| 2024-08-30 | 2024-08-28 | 57.914 | 1,354,723 | -7,495 | 0.81% | 78,458,049 |
| 2024-08-29 | 2024-08-27 | 58.066 | 1,362,218 | -131,958 | 0.81% | 79,099,184 |
| 2024-08-28 | 2024-08-26 | 60.043 | 1,494,176 | +488,449 | 0.89% | 89,714,136 |
| 2024-08-27 | 2024-08-23 | 62.221 | 1,005,727 | -2,277 | 0.60% | 62,577,650 |
| 2024-08-26 | 2024-08-22 | 53.000 | 1,008,004 | +76,639 | 0.60% | 53,423,792 |
| 2024-08-23 | 2024-08-21 | 54.216 | 931,365 | -164,648 | 0.56% | 50,494,545 |
| 2024-08-22 | 2024-08-20 | 53.304 | 1,096,013 | +71,668 | 0.65% | 58,421,434 |
| 2024-08-21 | 2024-08-19 | 53.405 | 1,024,345 | +21,333 | 0.61% | 54,705,077 |
| 2024-08-20 | 2024-08-16 | 53.557 | 1,003,012 | +12,335 | 0.60% | 53,718,254 |
| 2024-08-19 | 2024-08-15 | 53.557 | 990,677 | +48,939 | 0.59% | 53,057,629 |
| 2024-08-16 | 2024-08-14 | 53.608 | 941,738 | -48,110 | 0.56% | 50,484,323 |
| 2024-08-15 | 2024-08-13 | 55.837 | 989,848 | -25,744 | 0.59% | 55,270,180 |
| 2024-08-14 | 2024-08-12 | 56.141 | 1,015,592 | -8,806 | 0.61% | 57,016,401 |
| 2024-08-13 | 2024-08-09 | 56.597 | 1,024,398 | -47,274 | 0.61% | 57,977,925 |
| 2024-08-12 | 2024-08-08 | 55.989 | 1,071,672 | -16,053 | 0.64% | 60,001,890 |
| 2024-08-09 | 2024-08-07 | 55.989 | 1,087,725 | +76,009 | 0.65% | 60,900,682 |
| 2024-08-08 | 2024-08-06 | 53.709 | 1,011,716 | -74,531 | 0.60% | 54,338,201 |
| 2024-08-07 | 2024-08-05 | 51.176 | 1,086,247 | +126,234 | 0.65% | 55,589,240 |
| 2024-08-06 | 2024-08-02 | 53.202 | 960,013 | -252,413 | 0.57% | 51,074,860 |
| 2024-08-05 | 2024-08-01 | 53.253 | 1,212,426 | -32,565 | 0.72% | 64,565,234 |
| 2024-08-02 | 2024-07-31 | 54.368 | 1,244,991 | +10,855 | 0.74% | 67,687,224 |
| 2024-08-01 | 2024-07-30 | 52.088 | 1,234,136 | +16,379 | 0.74% | 64,283,114 |
| 2024-07-31 | 2024-07-29 | 53.861 | 1,217,757 | +4,145 | 0.73% | 65,589,553 |
| 2024-07-30 | 2024-07-26 | 53.608 | 1,213,612 | +4,144 | 0.73% | 65,058,838 |
| 2024-07-29 | 2024-07-25 | 52.392 | 1,209,468 | -2,171 | 0.72% | 63,365,912 |
| 2024-07-26 | 2024-07-24 | 54.317 | 1,211,639 | -5,131 | 0.73% | 65,812,562 |
| 2024-07-25 | 2024-07-23 | 55.533 | 1,216,770 | -206 | 0.73% | 67,570,918 |
| 2024-07-24 | 2024-07-22 | 57.154 | 1,216,976 | +15,986 | 0.73% | 69,555,565 |
| 2024-07-23 | 2024-07-19 | 57.154 | 1,200,990 | +10,420 | 0.72% | 68,641,895 |
| 2024-07-22 | 2024-07-18 | 58.066 | 1,190,570 | +52,081 | 0.71% | 69,132,191 |
| 2024-07-19 | 2024-07-17 | 57.205 | 1,138,489 | -29,867 | 0.68% | 65,127,372 |
| 2024-07-18 | 2024-07-16 | 57.560 | 1,168,356 | -369,857 | 0.70% | 67,250,311 |
| 2024-07-17 | 2024-07-15 | 58.979 | 1,538,213 | -15,197 | 0.92% | 90,721,501 |
| 2024-07-16 | 2024-07-12 | 61.411 | 1,553,410 | -13,040 | 0.93% | 95,395,851 |
| 2024-07-15 | 2024-07-11 | 60.803 | 1,566,450 | +23,578 | 0.94% | 95,244,203 |
| 2024-07-12 | 2024-07-10 | 58.928 | 1,542,872 | +73,040 | 0.92% | 90,918,107 |
| 2024-07-11 | 2024-07-09 | 58.573 | 1,469,832 | -38,179 | 0.88% | 86,092,695 |
| 2024-07-10 | 2024-07-08 | 59.485 | 1,508,011 | +335,215 | 0.90% | 89,704,324 |
| 2024-07-09 | 2024-07-05 | 62.728 | 1,172,796 | +8,807 | 0.70% | 73,567,143 |
| 2024-07-08 | 2024-07-04 | 60.499 | 1,163,989 | +86,444 | 0.70% | 70,419,668 |
| 2024-07-05 | 2024-07-03 | 61.005 | 1,077,545 | +90,139 | 0.65% | 65,735,909 |
| 2024-07-04 | 2024-07-02 | 63.458 | 987,406 | +37,537 | 0.59% | 62,658,475 |
| 2024-07-03 | 2024-06-28 | 58.556 | 949,869 | -83,673 | 0.57% | 55,620,966 |
| 2024-07-02 | 2024-06-27 | 57.628 | 1,033,542 | -131,286 | 0.63% | 59,560,763 |
| 2024-06-28 | 2024-06-26 | 59.588 | 1,164,828 | +23,010 | 0.71% | 69,410,110 |
| 2024-06-27 | 2024-06-25 | 59.279 | 1,141,818 | -143,718 | 0.70% | 67,685,534 |
| 2024-06-26 | 2024-06-24 | 59.485 | 1,285,536 | +106,492 | 0.78% | 76,470,248 |
| 2024-06-25 | 2024-06-21 | 60.104 | 1,179,044 | -63,829 | 0.72% | 70,865,505 |
| 2024-06-24 | 2024-06-20 | 61.910 | 1,242,873 | -101,057 | 0.76% | 76,946,159 |
| 2024-06-21 | 2024-06-19 | 62.735 | 1,343,930 | +81,907 | 0.82% | 84,311,957 |
| 2024-06-20 | 2024-06-18 | 60.465 | 1,262,023 | -13,738 | 0.77% | 76,308,660 |
| 2024-06-19 | 2024-06-17 | 60.414 | 1,275,761 | -12,397 | 0.78% | 77,073,515 |
| 2024-06-18 | 2024-06-14 | 60.723 | 1,288,158 | +112,109 | 0.79% | 78,221,213 |
| 2024-06-17 | 2024-06-13 | 61.188 | 1,176,049 | -74,596 | 0.72% | 71,959,652 |
| 2024-06-14 | 2024-06-12 | 61.910 | 1,250,645 | +113,601 | 0.76% | 77,427,323 |
| 2024-06-13 | 2024-06-11 | 62.168 | 1,137,044 | -87,885 | 0.69% | 70,687,605 |
| 2024-06-12 | 2024-06-07 | 63.922 | 1,224,929 | -6,338 | 0.75% | 78,299,893 |
| 2024-06-11 | 2024-06-06 | 64.799 | 1,231,267 | -98,938 | 0.75% | 79,784,922 |
| 2024-06-07 | 2024-06-05 | 65.315 | 1,330,205 | +59,541 | 0.81% | 86,882,284 |
| 2024-06-06 | 2024-06-04 | 66.708 | 1,270,664 | -37,410 | 0.77% | 84,763,367 |
| 2024-06-05 | 2024-06-03 | 62.477 | 1,308,074 | -42,290 | 0.80% | 81,725,089 |
| 2024-06-04 | 2024-05-31 | 63.200 | 1,350,364 | -135,875 | 0.82% | 85,342,604 |
| 2024-06-03 | 2024-05-30 | 64.799 | 1,486,239 | -5,723 | 0.91% | 96,306,864 |
| 2024-05-31 | 2024-05-29 | 65.418 | 1,491,962 | +114,364 | 0.91% | 97,601,381 |
| 2024-05-30 | 2024-05-28 | 67.121 | 1,377,598 | -8,154 | 0.84% | 92,465,293 |
| 2024-05-29 | 2024-05-27 | 68.049 | 1,385,752 | -25,456 | 0.84% | 94,299,471 |
| 2024-05-28 | 2024-05-24 | 69.545 | 1,411,208 | -60,591 | 0.86% | 98,143,122 |
| 2024-05-27 | 2024-05-23 | 71.093 | 1,471,799 | -12,793 | 0.90% | 104,634,925 |
| 2024-05-24 | 2024-05-22 | 71.454 | 1,484,592 | -348,894 | 0.91% | 106,080,568 |
| 2024-05-23 | 2024-05-21 | 73.002 | 1,833,486 | +18,295 | 1.12% | 133,848,339 |
| 2024-05-22 | 2024-05-20 | 77.903 | 1,815,191 | +145,707 | 1.11% | 141,409,382 |
| 2024-05-21 | 2024-05-17 | 78.729 | 1,669,484 | -236,599 | 1.02% | 131,436,426 |
| 2024-05-20 | 2024-05-16 | 77.852 | 1,906,083 | +16,046 | 1.16% | 148,391,832 |
| 2024-05-17 | 2024-05-14 | 78.213 | 1,890,037 | +106,994 | 1.15% | 147,825,193 |
| 2024-05-16 | 2024-05-13 | 78.729 | 1,783,043 | -65,504 | 1.09% | 140,376,787 |
| 2024-05-14 | 2024-05-10 | 77.903 | 1,848,547 | -151,749 | 1.13% | 144,007,925 |
| 2024-05-13 | 2024-05-09 | 81.360 | 2,000,296 | -79,614 | 1.22% | 162,743,971 |
| 2024-05-10 | 2024-05-08 | 78.832 | 2,079,910 | +116,508 | 1.27% | 163,963,373 |
| 2024-05-09 | 2024-05-07 | 79.348 | 1,963,402 | +29,318 | 1.20% | 155,791,770 |
| 2024-05-08 | 2024-05-06 | 79.864 | 1,934,084 | -55,659 | 1.18% | 154,463,274 |
| 2024-05-07 | 2024-05-03 | 80.173 | 1,989,743 | +10,878 | 1.21% | 159,524,337 |
| 2024-05-06 | 2024-05-02 | 81.618 | 1,978,865 | -148,786 | 1.21% | 161,510,810 |
| 2024-05-03 | 2024-04-30 | 81.515 | 2,127,651 | +25,895 | 1.30% | 173,434,873 |
| 2024-05-02 | 2024-04-29 | 82.237 | 2,101,756 | -17,342 | 1.28% | 172,842,111 |
| 2024-04-30 | 2024-04-26 | 82.547 | 2,119,098 | +336,237 | 1.29% | 174,924,231 |
| 2024-04-29 | 2024-04-25 | 78.419 | 1,782,861 | +64,958 | 1.09% | 139,810,575 |
| 2024-04-26 | 2024-04-24 | 79.761 | 1,717,903 | +65,611 | 1.05% | 137,020,982 |
| 2024-04-25 | 2024-04-23 | 76.614 | 1,652,292 | -10,080 | 1.01% | 126,587,902 |
| 2024-04-24 | 2024-04-22 | 75.117 | 1,662,372 | -33,204 | 1.01% | 124,872,998 |
| 2024-04-22 | 2024-04-18 | 77.336 | 1,695,576 | -23,259 | 1.03% | 131,128,726 |
| 2024-04-19 | 2024-04-17 | 79.451 | 1,718,835 | -142,439 | 1.05% | 136,563,254 |
| 2024-04-18 | 2024-04-16 | 78.884 | 1,861,274 | +148,474 | 1.14% | 146,823,896 |
| 2024-04-17 | 2024-04-15 | 81.205 | 1,712,800 | -561,352 | 1.05% | 139,088,214 |
| 2024-04-16 | 2024-04-12 | 80.483 | 2,274,152 | -70,818 | 1.39% | 183,030,318 |
| 2024-04-15 | 2024-04-11 | 80.689 | 2,344,970 | +7,649 | 1.43% | 189,213,878 |
| 2024-04-12 | 2024-04-10 | 80.534 | 2,337,321 | +86,914 | 1.43% | 188,234,928 |
| 2024-04-11 | 2024-04-09 | 79.038 | 2,250,407 | -8,529 | 1.37% | 177,868,394 |
| 2024-04-10 | 2024-04-08 | 79.348 | 2,258,936 | +134,038 | 1.38% | 179,241,764 |
| 2024-04-09 | 2024-04-05 | 80.483 | 2,124,898 | +50,219 | 1.30% | 171,017,926 |
| 2024-04-08 | 2024-04-03 | 81.721 | 2,074,679 | -171,227 | 1.27% | 169,545,019 |
| 2024-04-05 | 2024-04-02 | 79.193 | 2,245,906 | +227,705 | 1.37% | 177,860,252 |
| 2024-04-03 | 2024-03-28 | 77.594 | 2,018,201 | -92,099 | 1.23% | 156,599,799 |
| 2024-04-02 | 2024-03-27 | 75.840 | 2,110,300 | +388,048 | 1.29% | 160,044,400 |
| 2024-03-28 | 2024-03-26 | 75.788 | 1,722,252 | +230,449 | 1.05% | 130,526,124 |
| 2024-03-27 | 2024-03-25 | 78.213 | 1,491,803 | -164,288 | 0.91% | 116,678,174 |
| 2024-03-26 | 2024-03-22 | 78.316 | 1,656,091 | +135,701 | 1.01% | 129,698,489 |
| 2024-03-25 | 2024-03-21 | 77.749 | 1,520,390 | +529 | 0.93% | 118,208,091 |
| 2024-03-22 | 2024-03-20 | 77.491 | 1,519,861 | -560,082 | 0.93% | 117,774,902 |
| 2024-03-21 | 2024-03-19 | 67.172 | 2,079,943 | -18,801 | 1.27% | 139,714,463 |
| 2024-03-20 | 2024-03-18 | 68.617 | 2,098,744 | -36,246 | 1.28% | 144,009,140 |
| 2024-03-19 | 2024-03-15 | 65.573 | 2,134,990 | +11,206 | 1.30% | 139,997,520 |
| 2024-03-18 | 2024-03-14 | 66.656 | 2,123,784 | -16,353 | 1.30% | 141,563,668 |
| 2024-03-15 | 2024-03-13 | 69.236 | 2,140,137 | +109,253 | 1.31% | 148,174,353 |
| 2024-03-14 | 2024-03-12 | 68.307 | 2,030,884 | +195,133 | 1.24% | 138,724,143 |
| 2024-03-13 | 2024-03-11 | 65.521 | 1,835,751 | -83,201 | 1.12% | 120,280,837 |
| 2024-03-12 | 2024-03-08 | 62.219 | 1,918,952 | +102,110 | 1.17% | 119,396,162 |
| 2024-03-11 | 2024-03-07 | 62.735 | 1,816,842 | -65,938 | 1.11% | 113,980,271 |
| 2024-03-08 | 2024-03-06 | 63.200 | 1,882,780 | +42,756 | 1.15% | 118,991,137 |
| 2024-03-07 | 2024-03-05 | 64.025 | 1,840,024 | -1,545 | 1.12% | 117,807,846 |
| 2024-03-06 | 2024-03-04 | 66.502 | 1,841,569 | -13,191 | 1.12% | 122,467,220 |
| 2024-03-05 | 2024-03-01 | 68.462 | 1,854,760 | +45,491 | 1.13% | 126,980,664 |
| 2024-03-04 | 2024-02-29 | 67.843 | 1,809,269 | -82,571 | 1.10% | 122,746,140 |
| 2024-03-01 | 2024-02-28 | 66.708 | 1,891,840 | -31,467 | 1.15% | 126,200,733 |
| 2024-02-29 | 2024-02-27 | 69.700 | 1,923,307 | +211,817 | 1.17% | 134,054,967 |
| 2024-02-28 | 2024-02-26 | 66.966 | 1,711,490 | +75,981 | 1.04% | 114,611,450 |
| 2024-02-27 | 2024-02-23 | 65.418 | 1,635,509 | +134,635 | 1.00% | 106,991,959 |
| 2024-02-26 | 2024-02-22 | 64.232 | 1,500,874 | +164,368 | 0.92% | 96,403,441 |
| 2024-02-23 | 2024-02-21 | 61.394 | 1,336,506 | +22,871 | 0.82% | 82,053,445 |
| 2024-02-22 | 2024-02-20 | 59.795 | 1,313,635 | +3,392 | 0.80% | 78,548,355 |
| 2024-02-21 | 2024-02-19 | 58.195 | 1,310,243 | -46,898 | 0.80% | 76,250,008 |
| 2024-02-20 | 2024-02-16 | 60.001 | 1,357,141 | -10,660 | 0.83% | 81,429,850 |
| 2024-02-19 | 2024-02-15 | 56.132 | 1,367,801 | +9,541 | 0.83% | 76,776,933 |
| 2024-02-16 | 2024-02-14 | 54.739 | 1,358,260 | +29,234 | 0.83% | 74,349,361 |
| 2024-02-15 | 2024-02-09 | 52.881 | 1,329,026 | +7,560 | 0.81% | 70,280,734 |
| 2024-02-14 | 2024-02-07 | 55.616 | 1,321,466 | +80,091 | 0.81% | 73,494,308 |
| 2024-02-08 | 2024-02-06 | 55.100 | 1,241,375 | -3,014 | 0.76% | 68,399,542 |
| 2024-02-07 | 2024-02-05 | 50.611 | 1,244,389 | -76,093 | 0.76% | 62,980,212 |
| 2024-02-06 | 2024-02-02 | 48.702 | 1,320,482 | +172,945 | 0.81% | 64,310,728 |
| 2024-02-05 | 2024-02-01 | 55.667 | 1,147,537 | +7,146 | 0.70% | 63,880,321 |
| 2024-02-02 | 2024-01-31 | 54.893 | 1,140,391 | -73,567 | 0.70% | 62,600,003 |
| 2024-02-01 | 2024-01-30 | 54.790 | 1,213,958 | +3,195 | 0.74% | 66,513,090 |
| 2024-01-31 | 2024-01-29 | 56.906 | 1,210,763 | +106,417 | 0.74% | 68,899,108 |
| 2024-01-30 | 2024-01-26 | 60.672 | 1,104,346 | -29,268 | 0.67% | 67,002,566 |
| 2024-01-29 | 2024-01-25 | 63.251 | 1,133,614 | -43,418 | 0.69% | 71,702,553 |
| 2024-01-26 | 2024-01-24 | 63.612 | 1,177,032 | +106,066 | 0.72% | 74,873,872 |
| 2024-01-25 | 2024-01-23 | 59.691 | 1,070,966 | -74,248 | 0.65% | 63,927,540 |
| 2024-01-24 | 2024-01-22 | 61.704 | 1,145,214 | -11,088 | 0.70% | 70,663,765 |
| 2024-01-23 | 2024-01-19 | 64.593 | 1,156,302 | -36,963 | 0.71% | 74,688,640 |
| 2024-01-22 | 2024-01-18 | 65.005 | 1,193,265 | -248,401 | 0.73% | 77,568,679 |
| 2024-01-19 | 2024-01-17 | 62.323 | 1,441,666 | +77,888 | 0.88% | 89,848,439 |
| 2024-01-18 | 2024-01-16 | 66.760 | 1,363,778 | -18,426 | 0.83% | 91,045,169 |
| 2024-01-17 | 2024-01-15 | 68.410 | 1,382,204 | -9,304 | 0.84% | 94,557,203 |
| 2024-01-16 | 2024-01-12 | 64.335 | 1,391,508 | +72,022 | 0.85% | 89,522,275 |
| 2024-01-15 | 2024-01-11 | 64.851 | 1,319,486 | -92,392 | 0.81% | 85,569,504 |
| 2024-01-12 | 2024-01-10 | 60.930 | 1,411,878 | -87,418 | 0.86% | 86,025,265 |
| 2024-01-11 | 2024-01-09 | 60.104 | 1,499,296 | +45,305 | 0.91% | 90,113,998 |
| 2024-01-10 | 2024-01-08 | 60.414 | 1,453,991 | -19,959 | 0.89% | 87,841,059 |
| 2024-01-09 | 2024-01-05 | 62.116 | 1,473,950 | -24,317 | 0.90% | 91,556,290 |
| 2024-01-08 | 2024-01-04 | 61.600 | 1,498,267 | +148,814 | 0.91% | 92,293,792 |
| 2024-01-05 | 2024-01-03 | 58.660 | 1,349,453 | -89,405 | 0.82% | 79,158,431 |
| 2024-01-04 | 2024-01-02 | 58.763 | 1,438,858 | -33,339 | 0.88% | 84,551,362 |
| 2024-01-03 | 2023-12-29 | 58.350 | 1,472,197 | +28,322 | 0.90% | 85,902,832 |
| 2024-01-02 | 2023-12-28 | 58.969 | 1,443,875 | +74,942 | 0.88% | 85,144,142 |
| 2023-12-29 | 2023-12-27 | 54.429 | 1,368,933 | -28,871 | 0.84% | 74,509,835 |
| 2023-12-28 | 2023-12-22 | 54.481 | 1,397,804 | +69,782 | 0.85% | 76,153,373 |
| 2023-12-27 | 2023-12-21 | 56.235 | 1,328,022 | -37,366 | 0.81% | 74,681,102 |
| 2023-12-22 | 2023-12-20 | 54.016 | 1,365,388 | +389,844 | 0.83% | 73,753,343 |
| 2023-12-21 | 2023-12-19 | 55.513 | 975,544 | -356,306 | 0.60% | 54,154,940 |
| 2023-12-20 | 2023-12-18 | 56.854 | 1,331,850 | +44,605 | 0.81% | 75,720,916 |
| 2023-12-19 | 2023-12-15 | 58.453 | 1,287,245 | +10,496 | 0.79% | 75,243,688 |
| 2023-12-18 | 2023-12-14 | 59.021 | 1,276,749 | +4,846 | 0.78% | 75,354,727 |
| 2023-12-15 | 2023-12-13 | 57.783 | 1,271,903 | -377,099 | 0.78% | 73,493,844 |
| 2023-12-14 | 2023-12-12 | 58.350 | 1,649,002 | +58,537 | 1.01% | 96,219,420 |
| 2023-12-13 | 2023-12-11 | 58.144 | 1,590,465 | -43,077 | 0.97% | 92,475,562 |
| 2023-12-12 | 2023-12-08 | 56.493 | 1,633,542 | +27,275 | 1.00% | 92,283,354 |
| 2023-12-11 | 2023-12-07 | 58.453 | 1,606,267 | +464,179 | 0.98% | 93,891,569 |
| 2023-12-08 | 2023-12-06 | 61.652 | 1,142,088 | -58,704 | 0.70% | 70,411,958 |
| 2023-12-07 | 2023-12-05 | 57.937 | 1,200,792 | -124,970 | 0.73% | 69,570,719 |
| 2023-12-06 | 2023-12-04 | 59.691 | 1,325,762 | -7,171 | 0.81% | 79,136,689 |
| 2023-12-05 | 2023-12-01 | 61.033 | 1,332,933 | +12,211 | 0.81% | 81,352,708 |
| 2023-12-04 | 2023-11-30 | 63.612 | 1,320,722 | -46,440 | 0.81% | 84,014,343 |
| 2023-12-01 | 2023-11-29 | 64.489 | 1,367,162 | -87,232 | 0.83% | 88,167,584 |
| 2023-11-30 | 2023-11-28 | 65.625 | 1,454,394 | -358,724 | 0.89% | 95,443,890 |
| 2023-11-29 | 2023-11-27 | 63.561 | 1,813,118 | -31,207 | 1.11% | 115,243,310 |
| 2023-11-28 | 2023-11-24 | 65.882 | 1,844,325 | -159,813 | 1.13% | 121,508,679 |
| 2023-11-27 | 2023-11-23 | 67.275 | 2,004,138 | +74,214 | 1.22% | 134,829,263 |
| 2023-11-24 | 2023-11-22 | 62.735 | 1,929,924 | -176,387 | 1.18% | 121,074,513 |
| 2023-11-23 | 2023-11-21 | 63.097 | 2,106,311 | +53,885 | 1.29% | 132,900,894 |
| 2023-11-22 | 2023-11-20 | 64.747 | 2,052,426 | +3,489 | 1.25% | 132,889,351 |
| 2023-11-21 | 2023-11-17 | 64.438 | 2,048,937 | +24,034 | 1.25% | 132,029,200 |
| 2023-11-20 | 2023-11-16 | 64.489 | 2,024,903 | +65,903 | 1.24% | 130,584,967 |
| 2023-11-17 | 2023-11-15 | 64.232 | 1,959,000 | +37,603 | 1.20% | 125,829,577 |
| 2023-11-16 | 2023-11-14 | 63.097 | 1,921,397 | -12,646 | 1.17% | 121,233,464 |
| 2023-11-15 | 2023-11-13 | 59.537 | 1,934,043 | -14,149 | 1.18% | 115,146,537 |
| 2023-11-14 | 2023-11-10 | 56.493 | 1,948,192 | -98,124 | 1.19% | 110,058,813 |
| 2023-11-13 | 2023-11-09 | 58.969 | 2,046,316 | -51,094 | 1.25% | 120,669,601 |
| 2023-11-10 | 2023-11-08 | 60.362 | 2,097,410 | -72,487 | 1.28% | 126,604,209 |
| 2023-11-09 | 2023-11-07 | 59.021 | 2,169,897 | -10,860 | 1.32% | 128,069,022 |
| 2023-11-08 | 2023-11-06 | 59.330 | 2,180,757 | +60,740 | 1.33% | 129,385,040 |
| 2023-11-07 | 2023-11-03 | 54.068 | 2,120,017 | +70,208 | 1.29% | 114,625,060 |
| 2023-11-06 | 2023-11-02 | 52.623 | 2,049,809 | +35,664 | 1.25% | 107,867,972 |
| 2023-11-03 | 2023-11-01 | 53.500 | 2,014,145 | -30,819 | 1.23% | 107,757,731 |
| 2023-11-02 | 2023-10-31 | 55.513 | 2,044,964 | -130,062 | 1.24% | 113,521,177 |
| 2023-11-01 | 2023-10-30 | 55.461 | 2,175,026 | -45,892 | 1.32% | 120,629,038 |
| 2023-10-31 | 2023-10-27 | 50.715 | 2,220,918 | +463,126 | 1.35% | 112,632,828 |
| 2023-10-30 | 2023-10-26 | 47.516 | 1,757,792 | -338,540 | 1.07% | 83,522,996 |
| 2023-10-27 | 2023-10-25 | 49.837 | 2,096,332 | -122,113 | 1.28% | 104,475,904 |
| 2023-10-26 | 2023-10-24 | 49.218 | 2,218,445 | -52,997 | 1.35% | 109,188,271 |
| 2023-10-25 | 2023-10-20 | 47.877 | 2,271,442 | -42,642 | 1.38% | 108,749,827 |
| 2023-10-24 | 2023-10-19 | 49.167 | 2,314,084 | -137,429 | 1.41% | 113,776,080 |
| 2023-10-20 | 2023-10-18 | 51.901 | 2,451,513 | -14,742 | 1.49% | 127,236,329 |
| 2023-10-19 | 2023-10-17 | 52.262 | 2,466,255 | -171,304 | 1.50% | 128,892,122 |
| 2023-10-18 | 2023-10-16 | 49.476 | 2,637,559 | +148,238 | 1.61% | 130,496,763 |
| 2023-10-17 | 2023-10-13 | 52.108 | 2,489,321 | -250,429 | 1.52% | 129,712,319 |
| 2023-10-16 | 2023-10-12 | 53.965 | 2,739,750 | -83,177 | 1.67% | 147,850,081 |
| 2023-10-13 | 2023-10-11 | 48.445 | 2,822,927 | +93,906 | 1.72% | 136,755,307 |
| 2023-10-12 | 2023-10-10 | 47.361 | 2,729,021 | +298,156 | 1.66% | 129,249,391 |
| 2023-10-11 | 2023-10-09 | 48.290 | 2,430,865 | +38,736 | 1.48% | 117,385,820 |
| 2023-10-10 | 2023-10-06 | 48.651 | 2,392,129 | +8,722 | 1.46% | 116,379,165 |
| 2023-10-09 | 2023-10-05 | 46.639 | 2,383,407 | -247,650 | 1.45% | 111,159,245 |
| 2023-10-06 | 2023-10-04 | 47.103 | 2,631,057 | +447,254 | 1.60% | 123,931,008 |
| 2023-10-05 | 2023-10-03 | 47.052 | 2,183,803 | -17,639 | 1.33% | 102,751,281 |
| 2023-10-04 | 2023-09-29 | 50.199 | 2,201,442 | +52,246 | 1.34% | 110,509,353 |
| 2023-10-03 | 2023-09-28 | 51.024 | 2,149,196 | -245,251 | 1.31% | 109,660,763 |
| 2023-09-29 | 2023-09-27 | 51.695 | 2,394,447 | +143,996 | 1.46% | 123,780,405 |
| 2023-09-28 | 2023-09-26 | 51.282 | 2,250,451 | -26,808 | 1.37% | 115,407,729 |
| 2023-09-27 | 2023-09-25 | 53.500 | 2,277,259 | +60,435 | 1.39% | 121,834,457 |
| 2023-09-26 | 2023-09-22 | 54.016 | 2,216,824 | -47,682 | 1.35% | 119,744,850 |
| 2023-09-25 | 2023-09-21 | 51.798 | 2,264,506 | -37,653 | 1.38% | 117,296,793 |
| 2023-09-22 | 2023-09-20 | 54.481 | 2,302,159 | +16,905 | 1.40% | 125,423,288 |
| 2023-09-21 | 2023-09-19 | 54.635 | 2,285,254 | -33,274 | 1.39% | 124,855,991 |
| 2023-09-20 | 2023-09-18 | 56.906 | 2,318,528 | -65,005 | 1.41% | 131,937,061 |
| 2023-09-19 | 2023-09-15 | 56.957 | 2,383,533 | +91,623 | 1.45% | 135,759,175 |
| 2023-09-18 | 2023-09-14 | 55.616 | 2,291,910 | +127,710 | 1.40% | 127,466,267 |
| 2023-09-15 | 2023-09-13 | 54.584 | 2,164,200 | -132,382 | 1.32% | 118,130,491 |
| 2023-09-14 | 2023-09-12 | 57.679 | 2,296,582 | +59,699 | 1.40% | 132,465,477 |
| 2023-09-13 | 2023-09-11 | 57.576 | 2,236,883 | -86,283 | 1.36% | 128,791,266 |
| 2023-09-12 | 2023-09-07 | 57.679 | 2,323,166 | +31,539 | 1.41% | 133,998,826 |
| 2023-09-11 | 2023-09-06 | 55.564 | 2,291,627 | -74,043 | 1.40% | 127,332,299 |
| 2023-09-07 | 2023-09-05 | 55.048 | 2,365,670 | -40,859 | 1.44% | 130,225,949 |
| 2023-09-06 | 2023-09-04 | 56.132 | 2,406,529 | +69,029 | 1.47% | 135,082,454 |
| 2023-09-05 | 2023-08-31 | 53.965 | 2,337,500 | +127,122 | 1.42% | 126,142,738 |
| 2023-09-04 | 2023-08-30 | 56.751 | 2,210,378 | -72,428 | 1.35% | 125,440,617 |
| 2023-08-31 | 2023-08-29 | 58.453 | 2,282,806 | -116,214 | 1.39% | 133,437,490 |
| 2023-08-30 | 2023-08-28 | 59.124 | 2,399,020 | -219,094 | 1.46% | 141,839,579 |
| 2023-08-29 | 2023-08-25 | 62.013 | 2,618,114 | -341,265 | 1.59% | 162,357,355 |
| 2023-08-28 | 2023-08-24 | 61.394 | 2,959,379 | -78,854 | 1.80% | 181,688,106 |
| 2023-08-25 | 2023-08-23 | 57.886 | 3,038,233 | -79,585 | 1.85% | 175,870,453 |
| 2023-08-24 | 2023-08-22 | 62.426 | 3,117,818 | -32,757 | 1.90% | 194,632,373 |
| 2023-08-23 | 2023-08-21 | 63.251 | 3,150,575 | +212,847 | 1.92% | 199,277,947 |
| 2023-08-22 | 2023-08-18 | 63.974 | 2,937,728 | +87,536 | 1.79% | 187,936,968 |
| 2023-08-21 | 2023-08-17 | 65.882 | 2,850,192 | +67,414 | 1.74% | 187,777,677 |
| 2023-08-18 | 2023-08-16 | 65.676 | 2,782,778 | +245,199 | 1.69% | 182,762,005 |
| 2023-08-17 | 2023-08-15 | 66.450 | 2,537,579 | +664,856 | 1.54% | 168,622,057 |
| 2023-08-16 | 2023-08-14 | 66.863 | 1,872,723 | -110,185 | 1.14% | 125,215,328 |
| 2023-08-15 | 2023-08-11 | 70.784 | 1,982,908 | +204,404 | 1.21% | 140,357,500 |
| 2023-08-14 | 2023-08-10 | 72.538 | 1,778,504 | -5,866 | 1.08% | 129,008,734 |
| 2023-08-11 | 2023-08-09 | 72.177 | 1,784,370 | +132,113 | 1.08% | 128,789,832 |
| 2023-08-10 | 2023-08-08 | 72.177 | 1,652,257 | +466,830 | 1.00% | 119,254,359 |
| 2023-08-09 | 2023-08-07 | 73.518 | 1,185,427 | +119,644 | 0.72% | 87,150,248 |
| 2023-08-08 | 2023-08-04 | 76.252 | 1,065,783 | +105,734 | 0.65% | 81,268,486 |
| 2023-08-07 | 2023-08-03 | 74.189 | 960,049 | +30,457 | 0.58% | 71,224,799 |
| 2023-08-04 | 2023-08-02 | 75.375 | 929,592 | -292,945 | 0.57% | 70,068,294 |
| 2023-08-03 | 2023-08-01 | 79.812 | 1,222,537 | -57,955 | 0.74% | 97,573,363 |
| 2023-08-02 | 2023-07-31 | 81.050 | 1,280,492 | -110,112 | 0.78% | 103,784,382 |
| 2023-08-01 | 2023-07-28 | 83.578 | 1,390,604 | +290,758 | 0.85% | 116,224,433 |
| 2023-07-31 | 2023-07-27 | 76.768 | 1,099,846 | -31,670 | 0.67% | 84,433,299 |
| 2023-07-28 | 2023-07-26 | 73.621 | 1,131,516 | -272,114 | 0.69% | 83,303,571 |
| 2023-07-27 | 2023-07-25 | 73.260 | 1,403,630 | +182,782 | 0.85% | 102,830,023 |
| 2023-07-26 | 2023-07-24 | 70.165 | 1,220,848 | -112,422 | 0.74% | 85,660,273 |
| 2023-07-25 | 2023-07-21 | 71.764 | 1,333,270 | -25,360 | 0.81% | 95,680,665 |
| 2023-07-24 | 2023-07-20 | 70.319 | 1,358,630 | -1,858 | 0.83% | 95,537,969 |
| 2023-07-21 | 2023-07-19 | 69.907 | 1,360,488 | +128,897 | 0.83% | 95,107,104 |
| 2023-07-20 | 2023-07-18 | 68.875 | 1,231,591 | +23,060 | 0.75% | 84,825,557 |
| 2023-07-19 | 2023-07-14 | 70.680 | 1,208,531 | +84,476 | 0.73% | 85,419,556 |
| 2023-07-18 | 2023-07-13 | 71.196 | 1,124,055 | +15,026 | 0.68% | 80,028,669 |
| 2023-07-14 | 2023-07-12 | 67.224 | 1,109,029 | +7,432 | 0.67% | 74,553,196 |
| 2023-07-13 | 2023-07-11 | 68.565 | 1,101,597 | -41,979 | 0.67% | 75,531,250 |
| 2023-07-12 | 2023-07-10 | 68.152 | 1,143,576 | -24,616 | 0.70% | 77,937,559 |
| 2023-07-11 | 2023-07-07 | 67.224 | 1,168,192 | +101,799 | 0.71% | 78,530,361 |
| 2023-07-10 | 2023-07-06 | 67.585 | 1,066,393 | +24,892 | 0.65% | 72,072,159 |
| 2023-07-07 | 2023-07-05 | 68.256 | 1,041,501 | +609,849 | 0.63% | 71,088,358 |
| 2023-07-06 | 2023-07-04 | 70.423 | 431,652 | +6,397 | 0.26% | 30,398,024 |
| 2023-07-05 | 2023-07-03 | 68.617 | 425,255 | +111,901 | 0.26% | 29,179,646 |
| 2023-07-04 | 2023-06-30 | 76.084 | 313,354 | -77,145 | 0.19% | 23,841,087 |
| 2023-07-03 | 2023-06-29 | 74.261 | 390,499 | -229,568 | 0.24% | 28,998,801 |
| 2023-06-30 | 2023-06-28 | 75.511 | 620,067 | -2,689 | 0.38% | 46,821,704 |
| 2023-06-29 | 2023-06-27 | 77.594 | 622,756 | -187,354 | 0.38% | 48,321,987 |
| 2023-06-28 | 2023-06-26 | 76.552 | 810,110 | +35,509 | 0.50% | 62,015,739 |
| 2023-06-27 | 2023-06-23 | 73.376 | 774,601 | +23,313 | 0.48% | 56,836,803 |
| 2023-06-26 | 2023-06-21 | 77.490 | 751,288 | +8,833 | 0.46% | 58,217,021 |
| 2023-06-23 | 2023-06-20 | 82.749 | 742,455 | +4,321 | 0.46% | 61,437,655 |
| 2023-06-21 | 2023-06-19 | 83.322 | 738,134 | +13,216 | 0.45% | 61,502,928 |
| 2023-06-20 | 2023-06-16 | 85.405 | 724,918 | +143,686 | 0.44% | 61,911,785 |
| 2023-06-19 | 2023-06-15 | 86.238 | 581,232 | -60,568 | 0.36% | 50,124,545 |
| 2023-06-16 | 2023-06-14 | 82.801 | 641,800 | -31,393 | 0.39% | 53,141,943 |
| 2023-06-15 | 2023-06-13 | 82.072 | 673,193 | -26,592 | 0.41% | 55,250,524 |
| 2023-06-14 | 2023-06-12 | 81.552 | 699,785 | -38,981 | 0.43% | 57,068,569 |
| 2023-06-13 | 2023-06-09 | 82.072 | 738,766 | -64,292 | 0.46% | 60,632,253 |
| 2023-06-12 | 2023-06-08 | 79.885 | 803,058 | +138,423 | 0.50% | 64,152,394 |
| 2023-06-09 | 2023-06-07 | 82.853 | 664,635 | +17,899 | 0.41% | 55,067,325 |
| 2023-06-08 | 2023-06-06 | 79.781 | 646,736 | -202,310 | 0.40% | 51,597,231 |
| 2023-06-07 | 2023-06-05 | 81.916 | 849,046 | -43,735 | 0.52% | 69,550,545 |
| 2023-06-06 | 2023-06-02 | 81.447 | 892,781 | +8,913 | 0.55% | 72,714,711 |
| 2023-06-05 | 2023-06-01 | 75.511 | 883,868 | -195,588 | 0.54% | 66,741,507 |
| 2023-06-02 | 2023-05-31 | 75.615 | 1,079,456 | -135,966 | 0.67% | 81,622,926 |
| 2023-06-01 | 2023-05-30 | 76.917 | 1,215,422 | -408,785 | 0.75% | 93,486,346 |
| 2023-05-31 | 2023-05-29 | 76.656 | 1,624,207 | +123,675 | 1.00% | 124,505,857 |
| 2023-05-30 | 2023-05-25 | 81.239 | 1,500,532 | +94,575 | 0.93% | 121,901,895 |
| 2023-05-29 | 2023-05-24 | 85.926 | 1,405,957 | -12,924 | 0.87% | 120,808,246 |
| 2023-05-25 | 2023-05-23 | 83.062 | 1,418,881 | +36,545 | 0.87% | 117,854,795 |
| 2023-05-24 | 2023-05-22 | 85.145 | 1,382,336 | +70,432 | 0.85% | 117,698,783 |
| 2023-05-23 | 2023-05-19 | 84.676 | 1,311,904 | -23,186 | 0.81% | 111,086,988 |
| 2023-05-22 | 2023-05-18 | 85.561 | 1,335,090 | -25,218 | 0.82% | 114,232,242 |
| 2023-05-19 | 2023-05-17 | 88.426 | 1,360,308 | -96,780 | 0.84% | 120,286,125 |
| 2023-05-18 | 2023-05-16 | 94.779 | 1,457,088 | +371,563 | 0.90% | 138,101,299 |
| 2023-05-17 | 2023-05-15 | 92.748 | 1,085,525 | -133,258 | 0.67% | 100,680,264 |
| 2023-05-16 | 2023-05-12 | 90.925 | 1,218,783 | +407,678 | 0.75% | 110,818,233 |
| 2023-05-15 | 2023-05-11 | 91.186 | 811,105 | -193,423 | 0.50% | 73,961,178 |
| 2023-05-12 | 2023-05-10 | 93.165 | 1,004,528 | +209,253 | 0.62% | 93,586,452 |
| 2023-05-11 | 2023-05-09 | 92.019 | 795,275 | -68,501 | 0.49% | 73,180,349 |
| 2023-05-10 | 2023-05-08 | 98.424 | 863,776 | +49,397 | 0.53% | 85,016,561 |
| 2023-05-09 | 2023-05-05 | 98.945 | 814,379 | +42,829 | 0.50% | 80,578,794 |
| 2023-05-08 | 2023-05-04 | 98.008 | 771,550 | -51,655 | 0.48% | 75,617,844 |
| 2023-05-05 | 2023-05-03 | 98.945 | 823,205 | -30,073 | 0.51% | 81,452,083 |
| 2023-05-04 | 2023-05-02 | 99.466 | 853,278 | -31,876 | 0.53% | 84,872,015 |
| 2023-05-03 | 2023-04-28 | 102.018 | 885,154 | +31,876 | 0.55% | 90,301,272 |
| 2023-05-02 | 2023-04-27 | 104.153 | 853,278 | +31,646 | 0.53% | 88,871,220 |
| 2023-04-28 | 2023-04-26 | 102.278 | 821,632 | -17,792 | 0.51% | 84,034,849 |
| 2023-04-27 | 2023-04-25 | 103.736 | 839,424 | +5,665 | 0.52% | 87,078,575 |
| 2023-04-26 | 2023-04-24 | 105.403 | 833,759 | -74,540 | 0.51% | 87,880,322 |
| 2023-04-25 | 2023-04-21 | 105.507 | 908,299 | -127,031 | 0.56% | 95,831,629 |
| 2023-04-24 | 2023-04-20 | 110.089 | 1,035,330 | +32,922 | 0.64% | 113,978,878 |
| 2023-04-21 | 2023-04-19 | 111.756 | 1,002,408 | +34,955 | 0.62% | 112,024,970 |
| 2023-04-20 | 2023-04-18 | 116.755 | 967,453 | -26,794 | 0.60% | 112,955,161 |
| 2023-04-19 | 2023-04-17 | 121.650 | 994,247 | +59,395 | 0.61% | 120,950,515 |
| 2023-04-18 | 2023-04-14 | 122.692 | 934,852 | +73,457 | 0.58% | 114,698,765 |
| 2023-04-17 | 2023-04-13 | 123.525 | 861,395 | +20,553 | 0.53% | 106,403,920 |
| 2023-04-14 | 2023-04-12 | 123.629 | 840,842 | -52,802 | 0.52% | 103,952,684 |
| 2023-04-13 | 2023-04-11 | 125.192 | 893,644 | -33,412 | 0.55% | 111,876,688 |
| 2023-04-12 | 2023-04-06 | 121.859 | 927,056 | +60,034 | 0.57% | 112,969,816 |
| 2023-04-11 | 2023-04-04 | 119.776 | 867,022 | -76,991 | 0.53% | 103,848,099 |
| 2023-04-06 | 2023-04-03 | 117.276 | 944,013 | -22,913 | 0.58% | 110,710,027 |
| 2023-04-04 | 2023-03-31 | 121.546 | 966,926 | +60,488 | 0.60% | 117,526,198 |
| 2023-04-03 | 2023-03-30 | 120.713 | 906,438 | -17,988 | 0.56% | 109,418,846 |
| 2023-03-31 | 2023-03-29 | 119.776 | 924,426 | +42,007 | 0.57% | 110,723,698 |
| 2023-03-30 | 2023-03-28 | 114.568 | 882,419 | -121,451 | 0.54% | 101,096,967 |
| 2023-03-29 | 2023-03-27 | 112.902 | 1,003,870 | +12,121 | 0.62% | 113,338,471 |
| 2023-03-28 | 2023-03-24 | 116.130 | 991,749 | +29,092 | 0.61% | 115,172,085 |
| 2023-03-27 | 2023-03-23 | 109.465 | 962,657 | -205,275 | 0.59% | 105,376,770 |
| 2023-03-24 | 2023-03-22 | 114.256 | 1,167,932 | +39,914 | 0.72% | 133,442,686 |
| 2023-03-23 | 2023-03-21 | 114.256 | 1,128,018 | -58,330 | 0.70% | 128,882,291 |
| 2023-03-22 | 2023-03-20 | 109.881 | 1,186,348 | +12,402 | 0.73% | 130,357,239 |
| 2023-03-21 | 2023-03-17 | 112.381 | 1,173,946 | -34,422 | 0.72% | 131,928,965 |
| 2023-03-20 | 2023-03-16 | 110.402 | 1,208,368 | -10,358 | 0.74% | 133,406,095 |
| 2023-03-17 | 2023-03-15 | 111.443 | 1,218,726 | +19,660 | 0.75% | 135,818,974 |
| 2023-03-16 | 2023-03-14 | 108.840 | 1,199,066 | +31,387 | 0.74% | 130,505,847 |
| 2023-03-15 | 2023-03-13 | 110.610 | 1,167,679 | -70,758 | 0.72% | 129,157,187 |
| 2023-03-14 | 2023-03-10 | 111.548 | 1,238,437 | -93,805 | 0.76% | 138,144,621 |
| 2023-03-13 | 2023-03-09 | 113.214 | 1,332,242 | +33,072 | 0.82% | 150,828,446 |
| 2023-03-10 | 2023-03-08 | 113.526 | 1,299,170 | +20,920 | 0.80% | 147,490,169 |
| 2023-03-09 | 2023-03-07 | 118.213 | 1,278,250 | -79,115 | 0.79% | 151,106,190 |
| 2023-03-08 | 2023-03-06 | 120.817 | 1,357,365 | +196,830 | 0.84% | 163,992,968 |
| 2023-03-07 | 2023-03-03 | 117.901 | 1,160,535 | -373,259 | 0.72% | 136,828,089 |
| 2023-03-06 | 2023-03-02 | 118.734 | 1,533,794 | +144,394 | 0.95% | 182,113,641 |
| 2023-03-03 | 2023-03-01 | 118.213 | 1,389,400 | -69,526 | 0.86% | 164,245,601 |
| 2023-03-02 | 2023-02-28 | 112.068 | 1,458,926 | -155,288 | 0.90% | 163,499,386 |
| 2023-03-01 | 2023-02-27 | 111.235 | 1,614,214 | -150,988 | 1.00% | 179,557,253 |
| 2023-02-28 | 2023-02-24 | 114.256 | 1,765,202 | +509,175 | 1.09% | 201,684,085 |
| 2023-02-27 | 2023-02-23 | 116.339 | 1,256,027 | -1,596,472 | 0.77% | 146,124,400 |
| 2023-02-24 | 2023-02-22 | 115.401 | 2,852,499 | -100,386 | 1.76% | 329,181,828 |
| 2023-02-23 | 2023-02-21 | 116.443 | 2,952,885 | -558,717 | 1.82% | 343,842,003 |
| 2023-02-22 | 2023-02-20 | 125.192 | 3,511,602 | +30,724 | 2.16% | 439,622,940 |
| 2023-02-21 | 2023-02-17 | 126.546 | 3,480,878 | +20,963 | 2.15% | 440,489,612 |
| 2023-02-20 | 2023-02-16 | 127.066 | 3,459,915 | -20,162 | 2.13% | 439,638,636 |
| 2023-02-17 | 2023-02-15 | 126.025 | 3,480,077 | +217,387 | 2.15% | 438,575,952 |
| 2023-02-16 | 2023-02-14 | 133.211 | 3,262,690 | +232,344 | 2.01% | 434,627,246 |
| 2023-02-15 | 2023-02-13 | 127.066 | 3,030,346 | -98,648 | 1.87% | 385,054,888 |
| 2023-02-14 | 2023-02-10 | 126.025 | 3,128,994 | +187,372 | 1.93% | 394,330,793 |
| 2023-02-13 | 2023-02-09 | 136.023 | 2,941,622 | -79,694 | 1.81% | 400,129,557 |
| 2023-02-10 | 2023-02-08 | 131.961 | 3,021,316 | -26,918 | 1.86% | 398,697,357 |
| 2023-02-09 | 2023-02-07 | 134.669 | 3,048,234 | -4,809 | 1.88% | 410,504,024 |
| 2023-02-08 | 2023-02-06 | 129.254 | 3,053,043 | -14,496 | 1.88% | 394,616,549 |
| 2023-02-07 | 2023-02-03 | 130.191 | 3,067,539 | -1,925 | 1.89% | 399,365,640 |
| 2023-02-06 | 2023-02-02 | 125.504 | 3,069,464 | +87,924 | 1.89% | 385,230,072 |
| 2023-02-03 | 2023-02-01 | 118.109 | 2,981,540 | -428,314 | 1.84% | 352,147,238 |
| 2023-02-02 | 2023-01-31 | 111.860 | 3,409,854 | +119,694 | 2.10% | 381,426,319 |
| 2023-02-01 | 2023-01-30 | 114.985 | 3,290,160 | -24,528 | 2.03% | 378,317,719 |
| 2023-01-31 | 2023-01-27 | 119.255 | 3,314,688 | -486,803 | 2.04% | 395,292,645 |
| 2023-01-30 | 2023-01-26 | 120.088 | 3,801,491 | +240,275 | 2.35% | 456,513,753 |
| 2023-01-27 | 2023-01-20 | 118.213 | 3,561,216 | +608,860 | 2.20% | 420,983,204 |
| 2023-01-26 | 2023-01-19 | 122.900 | 2,952,356 | +95,867 | 1.82% | 362,845,150 |
| 2023-01-20 | 2023-01-18 | 124.462 | 2,856,489 | -202,412 | 1.76% | 355,525,743 |
| 2023-01-19 | 2023-01-17 | 128.941 | 3,058,901 | -1,648,072 | 1.89% | 394,417,937 |
| 2023-01-18 | 2023-01-16 | 132.170 | 4,706,973 | -23,481 | 2.90% | 622,119,652 |
| 2023-01-17 | 2023-01-13 | 137.690 | 4,730,454 | -233,905 | 2.92% | 651,335,681 |
| 2023-01-16 | 2023-01-12 | 128.524 | 4,964,359 | +1,009,256 | 3.06% | 638,041,506 |
| 2023-01-13 | 2023-01-11 | 133.732 | 3,955,103 | +2,102,896 | 2.44% | 528,924,170 |
| 2023-01-12 | 2023-01-10 | 139.044 | 1,852,207 | +235,349 | 1.14% | 257,538,035 |
| 2023-01-11 | 2023-01-09 | 137.690 | 1,616,858 | -83,302 | 1.00% | 222,624,997 |
| 2023-01-10 | 2023-01-06 | 142.481 | 1,700,160 | -97,453 | 1.05% | 242,240,349 |
| 2023-01-09 | 2023-01-05 | 140.606 | 1,797,613 | -182,232 | 1.11% | 252,755,468 |
| 2023-01-06 | 2023-01-04 | 129.149 | 1,979,845 | +155,097 | 1.22% | 255,695,725 |
| 2023-01-05 | 2023-01-03 | 123.942 | 1,824,748 | +173,334 | 1.13% | 226,162,423 |
| 2023-01-04 | 2022-12-30 | 128.108 | 1,651,414 | -26,307 | 1.02% | 211,559,078 |
| 2023-01-03 | 2022-12-29 | 130.503 | 1,677,721 | +418,587 | 1.04% | 218,948,212 |
| 2022-12-30 | 2022-12-28 | 129.149 | 1,259,134 | -679,951 | 0.78% | 162,616,357 |
| 2022-12-29 | 2022-12-23 | 126.025 | 1,939,085 | +380,079 | 1.20% | 244,372,768 |
| 2022-12-28 | 2022-12-22 | 121.650 | 1,559,006 | -18,456 | 0.96% | 189,653,657 |
| 2022-12-23 | 2022-12-21 | 114.568 | 1,577,462 | -137,298 | 0.97% | 180,726,643 |
| 2022-12-22 | 2022-12-20 | 110.923 | 1,714,760 | +365,809 | 1.06% | 190,205,707 |
| 2022-12-21 | 2022-12-19 | 119.151 | 1,348,951 | -263,075 | 0.83% | 160,728,462 |
| 2022-12-20 | 2022-12-16 | 114.464 | 1,612,026 | +215,312 | 0.99% | 184,518,674 |
| 2022-12-19 | 2022-12-15 | 114.776 | 1,396,714 | +55,286 | 0.86% | 160,309,652 |
| 2022-12-16 | 2022-12-14 | 118.213 | 1,341,428 | -335,373 | 0.83% | 158,574,671 |
| 2022-12-15 | 2022-12-13 | 118.213 | 1,676,801 | -450,883 | 1.03% | 198,220,231 |
| 2022-12-14 | 2022-12-12 | 114.360 | 2,127,684 | +181,901 | 1.31% | 243,321,261 |
| 2022-12-13 | 2022-12-09 | 121.338 | 1,945,783 | -197,247 | 1.20% | 236,097,246 |
| 2022-12-12 | 2022-12-08 | 125.504 | 2,143,030 | -103,886 | 1.32% | 268,958,881 |
| 2022-12-09 | 2022-12-07 | 123.109 | 2,246,916 | +171,767 | 1.39% | 276,614,476 |
| 2022-12-08 | 2022-12-06 | 124.983 | 2,075,149 | -4,157 | 1.28% | 259,358,880 |
| 2022-12-07 | 2022-12-05 | 123.421 | 2,079,306 | -254,242 | 1.28% | 256,629,955 |
| 2022-12-06 | 2022-12-02 | 107.694 | 2,333,548 | +414,775 | 1.44% | 251,308,900 |
| 2022-12-05 | 2022-12-01 | 110.610 | 1,918,773 | -817,664 | 1.18% | 212,235,831 |
| 2022-12-02 | 2022-11-30 | 100.664 | 2,736,437 | +198,171 | 1.69% | 275,459,594 |
| 2022-12-01 | 2022-11-29 | 98.945 | 2,538,266 | -37,914 | 1.57% | 251,148,928 |
| 2022-11-30 | 2022-11-28 | 89.155 | 2,576,180 | +110,762 | 1.59% | 229,678,615 |
| 2022-11-29 | 2022-11-25 | 85.718 | 2,465,418 | +31,754 | 1.52% | 211,329,920 |
| 2022-11-28 | 2022-11-24 | 86.968 | 2,433,664 | +130,517 | 1.50% | 211,649,713 |
| 2022-11-25 | 2022-11-23 | 87.436 | 2,303,147 | -134,537 | 1.42% | 201,378,430 |
| 2022-11-24 | 2022-11-22 | 88.530 | 2,437,684 | -263,534 | 1.50% | 215,807,694 |
| 2022-11-23 | 2022-11-21 | 95.716 | 2,701,218 | -688,360 | 1.67% | 258,550,712 |
| 2022-11-22 | 2022-11-18 | 98.737 | 3,389,578 | +257,983 | 2.09% | 334,675,993 |
| 2022-11-21 | 2022-11-17 | 100.768 | 3,131,595 | +493,769 | 1.93% | 315,563,785 |
| 2022-11-18 | 2022-11-16 | 114.151 | 2,637,826 | +285,405 | 1.63% | 301,111,464 |
| 2022-11-17 | 2022-11-15 | 112.693 | 2,352,421 | +70,282 | 1.45% | 265,101,936 |
| 2022-11-16 | 2022-11-14 | 107.694 | 2,282,139 | +473,415 | 1.41% | 245,772,464 |
| 2022-11-15 | 2022-11-11 | 96.445 | 1,808,724 | -48,006 | 1.12% | 174,443,134 |
| 2022-11-14 | 2022-11-10 | 89.103 | 1,856,730 | -347,663 | 1.15% | 165,439,557 |
| 2022-11-11 | 2022-11-09 | 89.207 | 2,204,393 | +545,935 | 1.36% | 196,646,845 |
| 2022-11-10 | 2022-11-08 | 89.936 | 1,658,458 | -672 | 1.02% | 149,154,861 |
| 2022-11-09 | 2022-11-07 | 92.696 | 1,659,130 | -132,959 | 1.02% | 153,794,574 |
| 2022-11-08 | 2022-11-04 | 90.665 | 1,792,089 | -129,226 | 1.11% | 162,479,637 |
| 2022-11-07 | 2022-11-03 | 83.791 | 1,921,315 | -303,093 | 1.19% | 160,988,633 |
| 2022-11-04 | 2022-11-02 | 86.030 | 2,224,408 | +260,435 | 1.37% | 191,366,136 |
| 2022-11-03 | 2022-11-01 | 80.406 | 1,963,973 | -669,518 | 1.21% | 157,915,007 |
| 2022-11-02 | 2022-10-31 | 72.178 | 2,633,491 | +9,728 | 1.63% | 190,079,668 |
| 2022-11-01 | 2022-10-28 | 79.156 | 2,623,763 | +376,739 | 1.62% | 207,686,748 |
| 2022-10-31 | 2022-10-27 | 84.312 | 2,247,024 | +4,797 | 1.39% | 189,450,238 |
| 2022-10-28 | 2022-10-26 | 87.749 | 2,242,227 | -20,019 | 1.38% | 196,752,418 |
| 2022-10-27 | 2022-10-25 | 84.468 | 2,262,246 | -413,646 | 1.40% | 191,087,058 |
| 2022-10-26 | 2022-10-24 | 81.604 | 2,675,892 | +887,695 | 1.65% | 218,362,558 |
| 2022-10-25 | 2022-10-21 | 85.614 | 1,788,197 | +167,876 | 1.10% | 153,093,859 |
| 2022-10-24 | 2022-10-20 | 84.364 | 1,620,321 | +346,568 | 1.00% | 136,696,272 |
| 2022-10-21 | 2022-10-19 | 85.405 | 1,273,753 | -61,445 | 0.79% | 108,785,162 |
| 2022-10-20 | 2022-10-18 | 88.998 | 1,335,198 | -546,601 | 0.82% | 118,830,611 |
| 2022-10-19 | 2022-10-17 | 84.937 | 1,881,799 | +42,693 | 1.16% | 159,833,493 |
| 2022-10-18 | 2022-10-14 | 78.844 | 1,839,106 | -80,110 | 1.14% | 145,001,746 |
| 2022-10-17 | 2022-10-13 | 74.625 | 1,919,216 | +597,008 | 1.18% | 143,222,299 |
| 2022-10-14 | 2022-10-12 | 72.907 | 1,322,208 | +53,314 | 0.82% | 96,398,086 |
| 2022-10-13 | 2022-10-11 | 70.824 | 1,268,894 | -703,391 | 0.78% | 89,867,953 |
| 2022-10-12 | 2022-10-10 | 69.678 | 1,972,285 | +434,487 | 1.22% | 137,425,201 |
| 2022-10-11 | 2022-10-07 | 73.115 | 1,537,798 | -98,349 | 0.95% | 112,436,416 |
| 2022-10-10 | 2022-10-06 | 77.177 | 1,636,147 | -514,175 | 1.01% | 126,273,181 |
| 2022-10-07 | 2022-10-05 | 81.239 | 2,150,322 | -179,328 | 1.33% | 174,690,260 |
| 2022-10-06 | 2022-10-03 | 74.365 | 2,329,650 | -56,385 | 1.44% | 173,244,510 |
| 2022-10-05 | 2022-09-30 | 78.479 | 2,386,035 | +49,423 | 1.47% | 187,253,808 |
| 2022-10-03 | 2022-09-29 | 75.979 | 2,336,612 | +59,390 | 1.44% | 177,534,389 |
| 2022-09-30 | 2022-09-28 | 78.062 | 2,277,222 | +198,026 | 1.41% | 177,765,549 |
| 2022-09-29 | 2022-09-27 | 96.758 | 2,079,196 | +176,130 | 1.28% | 201,178,579 |
| 2022-09-28 | 2022-09-26 | 103.372 | 1,903,066 | +237,595 | 1.17% | 196,722,918 |
| 2022-09-27 | 2022-09-23 | 105.194 | 1,665,471 | +263,795 | 1.03% | 175,197,958 |
| 2022-09-26 | 2022-09-22 | 114.672 | 1,401,676 | -12,866 | 0.87% | 160,733,184 |
| 2022-09-23 | 2022-09-21 | 120.088 | 1,414,542 | -39,365 | 0.87% | 169,869,632 |
| 2022-09-22 | 2022-09-20 | 122.900 | 1,453,907 | -166,147 | 0.90% | 178,685,465 |
| 2022-09-21 | 2022-09-19 | 122.484 | 1,620,054 | +198,267 | 1.00% | 198,430,033 |
| 2022-09-20 | 2022-09-16 | 130.503 | 1,421,787 | -548,379 | 0.88% | 185,547,967 |
| 2022-09-19 | 2022-09-15 | 131.649 | 1,970,166 | +324,969 | 1.22% | 259,370,444 |
| 2022-09-16 | 2022-09-14 | 135.711 | 1,645,197 | -48,593 | 1.02% | 223,271,308 |
| 2022-09-15 | 2022-09-13 | 137.898 | 1,693,790 | +80,322 | 1.05% | 233,570,581 |
| 2022-09-14 | 2022-09-09 | 136.961 | 1,613,468 | +158,388 | 1.00% | 220,981,899 |
| 2022-09-13 | 2022-09-08 | 125.296 | 1,455,080 | -52,733 | 0.90% | 182,315,289 |
| 2022-09-09 | 2022-09-07 | 126.754 | 1,507,813 | -161,734 | 0.93% | 191,121,107 |
| 2022-09-08 | 2022-09-06 | 131.128 | 1,669,547 | -285,536 | 1.03% | 218,924,805 |
| 2022-09-07 | 2022-09-05 | 129.670 | 1,955,083 | -59,190 | 1.21% | 253,515,865 |
| 2022-09-06 | 2022-09-02 | 133.524 | 2,014,273 | +37,197 | 1.24% | 268,953,344 |
| 2022-09-05 | 2022-09-01 | 135.607 | 1,977,076 | -86,917 | 1.22% | 268,105,016 |
| 2022-09-02 | 2022-08-31 | 143.522 | 2,063,993 | +631,023 | 1.27% | 296,229,311 |
| 2022-09-01 | 2022-08-30 | 135.919 | 1,432,970 | -177,537 | 0.88% | 194,768,268 |
| 2022-08-31 | 2022-08-29 | 135.607 | 1,610,507 | -2,077 | 0.99% | 218,395,755 |
| 2022-08-30 | 2022-08-26 | 141.648 | 1,612,584 | -583,026 | 1.00% | 228,418,800 |
| 2022-08-29 | 2022-08-25 | 136.440 | 2,195,610 | +302,293 | 1.36% | 299,569,150 |
| 2022-08-26 | 2022-08-24 | 135.294 | 1,893,317 | -218,494 | 1.17% | 256,155,141 |
| 2022-08-25 | 2022-08-23 | 137.898 | 2,111,811 | +479,874 | 1.30% | 291,214,922 |
| 2022-08-24 | 2022-08-22 | 140.606 | 1,631,937 | -16,357 | 1.01% | 229,460,401 |
| 2022-08-23 | 2022-08-19 | 138.731 | 1,648,294 | -407,203 | 1.02% | 228,670,159 |
| 2022-08-22 | 2022-08-18 | 141.439 | 2,055,497 | +80,505 | 1.27% | 290,728,233 |
| 2022-08-19 | 2022-08-17 | 150.709 | 1,974,992 | +56,390 | 1.22% | 297,649,024 |
| 2022-08-18 | 2022-08-16 | 151.021 | 1,918,602 | +621,798 | 1.18% | 289,750,028 |
| 2022-08-17 | 2022-08-15 | 159.666 | 1,296,804 | -356,976 | 0.80% | 207,055,651 |
| 2022-08-16 | 2022-08-12 | 155.396 | 1,653,780 | -208,928 | 1.02% | 256,990,548 |
| 2022-08-15 | 2022-08-11 | 156.229 | 1,862,708 | +77,141 | 1.15% | 291,009,140 |
| 2022-08-12 | 2022-08-10 | 153.521 | 1,785,567 | -203,035 | 1.10% | 274,122,211 |
| 2022-08-11 | 2022-08-09 | 156.229 | 1,988,602 | +51,819 | 1.23% | 310,677,443 |
| 2022-08-10 | 2022-08-08 | 154.563 | 1,936,783 | -20,616 | 1.20% | 299,354,270 |
| 2022-08-09 | 2022-08-05 | 154.979 | 1,957,399 | +118,288 | 1.21% | 303,356,206 |
| 2022-08-08 | 2022-08-04 | 147.584 | 1,839,111 | -84,143 | 1.14% | 271,424,086 |
| 2022-08-05 | 2022-08-03 | 138.523 | 1,923,254 | -13,317 | 1.19% | 266,415,125 |
| 2022-08-04 | 2022-08-02 | 142.481 | 1,936,571 | +345,111 | 1.20% | 275,924,404 |
| 2022-08-03 | 2022-08-01 | 138.106 | 1,591,460 | +27,527 | 0.98% | 219,790,969 |
| 2022-08-02 | 2022-07-29 | 147.793 | 1,563,933 | -115,216 | 0.97% | 231,137,883 |
| 2022-08-01 | 2022-07-28 | 150.709 | 1,679,149 | -370,993 | 1.04% | 253,062,828 |
| 2022-07-29 | 2022-07-27 | 146.230 | 2,050,142 | +275,364 | 1.27% | 299,793,106 |
| 2022-07-28 | 2022-07-26 | 143.314 | 1,774,778 | +26,170 | 1.10% | 254,350,773 |
| 2022-07-27 | 2022-07-25 | 157.479 | 1,748,608 | -237,463 | 1.08% | 275,368,871 |
| 2022-07-26 | 2022-07-22 | 161.437 | 1,986,071 | -69,396 | 1.23% | 320,624,762 |
| 2022-07-25 | 2022-07-21 | 159.249 | 2,055,467 | -165,508 | 1.27% | 327,332,091 |
| 2022-07-22 | 2022-07-20 | 152.063 | 2,220,975 | -66,508 | 1.37% | 337,728,038 |
| 2022-07-21 | 2022-07-19 | 146.126 | 2,287,483 | +95,926 | 1.41% | 334,261,331 |
| 2022-07-20 | 2022-07-18 | 148.626 | 2,191,557 | -258,822 | 1.35% | 325,722,182 |
| 2022-07-19 | 2022-07-15 | 145.397 | 2,450,379 | +180,965 | 1.51% | 356,278,218 |
| 2022-07-18 | 2022-07-14 | 148.105 | 2,269,414 | -341,825 | 1.40% | 336,111,922 |
| 2022-07-15 | 2022-07-13 | 140.606 | 2,611,239 | +435,812 | 1.61% | 367,156,299 |
| 2022-07-14 | 2022-07-12 | 136.648 | 2,175,427 | -225,246 | 1.34% | 297,268,534 |
| 2022-07-13 | 2022-07-11 | 141.856 | 2,400,673 | +253,511 | 1.48% | 340,549,861 |
| 2022-07-12 | 2022-07-08 | 149.355 | 2,147,162 | -438,237 | 1.33% | 320,689,363 |
| 2022-07-11 | 2022-07-07 | 153.104 | 2,585,399 | +249,677 | 1.60% | 395,836,194 |
| 2022-07-08 | 2022-07-06 | 155.188 | 2,335,722 | -171,034 | 1.44% | 362,474,960 |
| 2022-07-07 | 2022-07-05 | 153.417 | 2,506,756 | -234,977 | 1.55% | 384,578,854 |
| 2022-07-06 | 2022-07-04 | 156.125 | 2,741,733 | +91,082 | 1.69% | 428,052,841 |
| 2022-07-05 | 2022-06-30 | 163.728 | 2,650,651 | +204,912 | 1.64% | 433,985,963 |
| 2022-07-04 | 2022-06-29 | 159.354 | 2,445,739 | +466,658 | 1.51% | 389,737,443 |
| 2022-06-30 | 2022-06-28 | 167.790 | 1,979,081 | +242,019 | 1.22% | 332,070,045 |
| 2022-06-29 | 2022-06-27 | 181.955 | 1,737,062 | +16,875 | 1.07% | 316,066,754 |
| 2022-06-28 | 2022-06-24 | 175.810 | 1,720,187 | +51,056 | 1.06% | 302,425,700 |
| 2022-06-27 | 2022-06-23 | 167.165 | 1,669,131 | -38,187 | 1.03% | 279,020,461 |
| 2022-06-24 | 2022-06-22 | 173.727 | 1,707,318 | +193 | 1.05% | 296,606,768 |
| 2022-06-23 | 2022-06-21 | 187.475 | 1,707,125 | -13,812 | 1.05% | 320,043,063 |
| 2022-06-22 | 2022-06-20 | 173.831 | 1,720,937 | -129,586 | 1.06% | 299,151,993 |
| 2022-06-21 | 2022-06-17 | 173.102 | 1,850,523 | +74,145 | 1.14% | 320,328,882 |
| 2022-06-20 | 2022-06-16 | 154.875 | 1,776,378 | -51,191 | 1.10% | 275,116,695 |
| 2022-06-17 | 2022-06-15 | 153.313 | 1,827,569 | +44,840 | 1.13% | 280,189,712 |
| 2022-06-16 | 2022-06-14 | 146.855 | 1,782,729 | -102,899 | 1.10% | 261,803,250 |
| 2022-06-15 | 2022-06-13 | 151.959 | 1,885,628 | -78,069 | 1.16% | 286,537,787 |
| 2022-06-14 | 2022-06-10 | 156.542 | 1,963,697 | -909 | 1.21% | 307,400,131 |
| 2022-06-13 | 2022-06-09 | 148.938 | 1,964,606 | -15,072 | 1.21% | 292,605,237 |
| 2022-06-10 | 2022-06-08 | 150.501 | 1,979,678 | +129,700 | 1.22% | 297,942,869 |
| 2022-06-09 | 2022-06-07 | 151.334 | 1,849,978 | -61,608 | 1.14% | 279,964,374 |
| 2022-06-08 | 2022-06-06 | 148.730 | 1,911,586 | -122,036 | 1.18% | 284,310,330 |
| 2022-06-07 | 2022-06-02 | 141.439 | 2,033,622 | +79,139 | 1.26% | 287,634,246 |
| 2022-06-06 | 2022-06-01 | 143.627 | 1,954,483 | +550,025 | 1.21% | 280,715,734 |
| 2022-06-02 | 2022-05-31 | 139.252 | 1,404,458 | +136,623 | 0.87% | 195,573,836 |
| 2022-06-01 | 2022-05-30 | 133.732 | 1,267,835 | +29,227 | 0.78% | 169,550,218 |
| 2022-05-31 | 2022-05-27 | 129.600 | 1,238,608 | +14,690 | 0.76% | 160,522,997 |
| 2022-05-30 | 2022-05-26 | 126.233 | 1,223,918 | +398,154 | 0.76% | 154,499,201 |
| 2022-05-27 | 2022-05-25 | 128.127 | 825,764 | -601,838 | 0.51% | 105,802,494 |
| 2022-05-26 | 2022-05-24 | 125.602 | 1,427,602 | +309,453 | 0.89% | 179,309,849 |
| 2022-05-25 | 2022-05-23 | 134.123 | 1,118,149 | -698,210 | 0.70% | 149,969,359 |
| 2022-05-24 | 2022-05-20 | 137.068 | 1,816,359 | +153,802 | 1.13% | 248,965,274 |
| 2022-05-23 | 2022-05-19 | 126.338 | 1,662,557 | -83,655 | 1.04% | 210,044,939 |
| 2022-05-20 | 2022-05-18 | 130.967 | 1,746,212 | -500,603 | 1.09% | 228,696,222 |
| 2022-05-19 | 2022-05-17 | 131.493 | 2,246,815 | -306,766 | 1.40% | 295,440,478 |
| 2022-05-18 | 2022-05-16 | 128.232 | 2,553,581 | +180,618 | 1.59% | 327,450,769 |
| 2022-05-17 | 2022-05-13 | 126.233 | 2,372,963 | -183,460 | 1.48% | 299,546,937 |
| 2022-05-16 | 2022-05-12 | 124.340 | 2,556,423 | -154,570 | 1.59% | 317,865,112 |
| 2022-05-13 | 2022-05-11 | 119.606 | 2,710,993 | -483,198 | 1.69% | 324,251,154 |
| 2022-05-12 | 2022-05-10 | 111.927 | 3,194,191 | +498,869 | 1.99% | 357,515,751 |
| 2022-05-11 | 2022-05-06 | 111.506 | 2,695,322 | -517,973 | 1.68% | 300,544,782 |
| 2022-05-10 | 2022-05-05 | 115.819 | 3,213,295 | +674,527 | 2.00% | 372,160,766 |
| 2022-05-06 | 2022-05-04 | 115.083 | 2,538,768 | +71,145 | 1.58% | 292,168,242 |
| 2022-05-05 | 2022-05-03 | 117.397 | 2,467,623 | -113,672 | 1.54% | 289,691,448 |
| 2022-05-04 | 2022-04-29 | 117.818 | 2,581,295 | +927,660 | 1.61% | 304,122,347 |
| 2022-05-03 | 2022-04-28 | 115.083 | 1,653,635 | +246,011 | 1.03% | 190,304,759 |
| 2022-04-29 | 2022-04-27 | 116.240 | 1,407,624 | -260,293 | 0.88% | 163,621,968 |
| 2022-04-28 | 2022-04-26 | 112.768 | 1,667,917 | -83,185 | 1.04% | 188,088,347 |
| 2022-04-27 | 2022-04-25 | 112.032 | 1,751,102 | -9,066 | 1.09% | 196,179,545 |
| 2022-04-26 | 2022-04-22 | 121.394 | 1,760,168 | +57,707 | 1.10% | 213,674,453 |
| 2022-04-25 | 2022-04-21 | 121.815 | 1,702,461 | -312,442 | 1.06% | 207,385,506 |
| 2022-04-22 | 2022-04-20 | 124.129 | 2,014,903 | +34,453 | 1.26% | 250,108,713 |
| 2022-04-21 | 2022-04-19 | 120.974 | 1,980,450 | -100,461 | 1.23% | 239,582,114 |
| 2022-04-20 | 2022-04-14 | 129.915 | 2,080,911 | +108,521 | 1.30% | 270,341,758 |
| 2022-04-19 | 2022-04-13 | 122.867 | 1,972,390 | -76,005 | 1.23% | 242,341,786 |
| 2022-04-14 | 2022-04-12 | 128.127 | 2,048,395 | +151,231 | 1.28% | 262,454,284 |
| 2022-04-13 | 2022-04-11 | 124.340 | 1,897,164 | -145,172 | 1.18% | 235,892,983 |
| 2022-04-12 | 2022-04-08 | 127.811 | 2,042,336 | +50,156 | 1.27% | 261,033,436 |
| 2022-04-11 | 2022-04-07 | 127.916 | 1,992,180 | +7,914 | 1.24% | 254,832,504 |
| 2022-04-08 | 2022-04-06 | 134.123 | 1,984,266 | +102,869 | 1.24% | 266,135,461 |
| 2022-04-07 | 2022-04-04 | 142.012 | 1,881,397 | -118,676 | 1.17% | 267,181,809 |
| 2022-04-06 | 2022-04-01 | 138.751 | 2,000,073 | +34,659 | 1.25% | 277,512,988 |
| 2022-04-04 | 2022-03-31 | 141.802 | 1,965,414 | +118,094 | 1.23% | 278,699,768 |
| 2022-04-01 | 2022-03-30 | 151.585 | 1,847,320 | -68,899 | 1.15% | 280,026,275 |
| 2022-03-31 | 2022-03-29 | 132.861 | 1,916,219 | +47,151 | 1.19% | 254,589,895 |
| 2022-03-30 | 2022-03-28 | 120.553 | 1,869,068 | -218,119 | 1.17% | 225,321,373 |
| 2022-03-29 | 2022-03-25 | 136.542 | 2,087,187 | -284,374 | 1.30% | 284,989,411 |
| 2022-03-28 | 2022-03-24 | 158.107 | 2,371,561 | +32,948 | 1.48% | 374,960,872 |
| 2022-03-25 | 2022-03-23 | 160.106 | 2,338,613 | -376,757 | 1.46% | 374,425,727 |
| 2022-03-24 | 2022-03-22 | 150.428 | 2,715,370 | +592,705 | 1.70% | 408,467,703 |
| 2022-03-23 | 2022-03-21 | 145.905 | 2,122,665 | -72,723 | 1.33% | 309,706,693 |
| 2022-03-22 | 2022-03-18 | 151.901 | 2,195,388 | +34,701 | 1.37% | 333,481,042 |
| 2022-03-21 | 2022-03-17 | 152.427 | 2,160,687 | +95,277 | 1.35% | 329,346,395 |
| 2022-03-18 | 2022-03-16 | 139.383 | 2,065,410 | +163,602 | 1.29% | 287,882,207 |
| 2022-03-17 | 2022-03-15 | 127.706 | 1,901,808 | +80,066 | 1.19% | 242,872,323 |
| 2022-03-16 | 2022-03-14 | 135.385 | 1,821,742 | -139,418 | 1.14% | 246,636,920 |
| 2022-03-15 | 2022-03-11 | 155.898 | 1,961,160 | +35,507 | 1.23% | 305,741,154 |
| 2022-03-14 | 2022-03-10 | 163.051 | 1,925,653 | +304,778 | 1.20% | 313,980,299 |
| 2022-03-11 | 2022-03-09 | 175.359 | 1,620,875 | -106,347 | 1.01% | 284,235,156 |
| 2022-03-10 | 2022-03-08 | 173.571 | 1,727,222 | -71,201 | 1.08% | 299,795,269 |
| 2022-03-09 | 2022-03-07 | 179.041 | 1,798,423 | +18,848 | 1.12% | 321,991,253 |
| 2022-03-08 | 2022-03-04 | 177.253 | 1,779,575 | +43,064 | 1.11% | 315,434,267 |
| 2022-03-07 | 2022-03-03 | 183.669 | 1,736,511 | -13,783 | 1.09% | 318,944,009 |
| 2022-03-04 | 2022-03-02 | 187.982 | 1,750,294 | -23,600 | 1.09% | 329,024,492 |
| 2022-03-03 | 2022-03-01 | 195.136 | 1,773,894 | -3,612 | 1.11% | 346,149,931 |
| 2022-03-02 | 2022-02-28 | 197.134 | 1,777,506 | +16,483 | 1.11% | 350,407,451 |
| 2022-03-01 | 2022-02-25 | 196.503 | 1,761,023 | -922 | 1.10% | 346,046,587 |
| 2022-02-28 | 2022-02-24 | 179.567 | 1,761,945 | -26,142 | 1.10% | 316,386,933 |
| 2022-02-25 | 2022-02-23 | 191.349 | 1,788,087 | +18,318 | 1.12% | 342,148,007 |
| 2022-02-24 | 2022-02-22 | 183.564 | 1,769,769 | -159,460 | 1.11% | 324,866,317 |
| 2022-02-23 | 2022-02-21 | 186.615 | 1,929,229 | +53,521 | 1.21% | 360,022,851 |
| 2022-02-22 | 2022-02-18 | 187.246 | 1,875,708 | -147,939 | 1.17% | 351,218,920 |
| 2022-02-21 | 2022-02-17 | 196.293 | 2,023,647 | -38,345 | 1.26% | 397,227,281 |
| 2022-02-18 | 2022-02-16 | 196.398 | 2,061,992 | -135,841 | 1.29% | 404,971,037 |
| 2022-02-17 | 2022-02-15 | 186.299 | 2,197,833 | +19,868 | 1.37% | 409,454,757 |
| 2022-02-16 | 2022-02-14 | 168.732 | 2,177,965 | -55,452 | 1.36% | 367,492,035 |
| 2022-02-15 | 2022-02-11 | 168.732 | 2,233,417 | -58,985 | 1.40% | 376,848,553 |
| 2022-02-14 | 2022-02-10 | 171.572 | 2,292,402 | +12,621 | 1.43% | 393,312,193 |
| 2022-02-11 | 2022-02-09 | 172.203 | 2,279,781 | -298,981 | 1.42% | 392,585,703 |
| 2022-02-10 | 2022-02-08 | 177.253 | 2,578,762 | +1,416,202 | 1.61% | 457,092,228 |
| 2022-02-09 | 2022-02-07 | 170.205 | 1,162,560 | +94,075 | 0.73% | 197,873,012 |
| 2022-02-08 | 2022-02-04 | 155.688 | 1,068,485 | -869,635 | 0.67% | 166,350,004 |
| 2022-02-07 | 2022-01-31 | 173.466 | 1,938,120 | -229,793 | 1.21% | 336,197,120 |
| 2022-02-04 | 2022-01-27 | 182.512 | 2,167,913 | -300,095 | 1.35% | 395,670,798 |
| 2022-01-28 | 2022-01-26 | 198.186 | 2,468,008 | +133,467 | 1.54% | 489,125,305 |
| 2022-01-27 | 2022-01-25 | 211.230 | 2,334,541 | +180,808 | 1.46% | 493,125,981 |
| 2022-01-26 | 2022-01-24 | 203.341 | 2,153,733 | +2,582 | 1.35% | 437,941,787 |
| 2022-01-25 | 2022-01-21 | 213.545 | 2,151,151 | +15,019 | 1.34% | 459,366,801 |
| 2022-01-24 | 2022-01-20 | 219.856 | 2,136,132 | -239,556 | 1.33% | 469,642,123 |
| 2022-01-21 | 2022-01-19 | 219.856 | 2,375,688 | +66,924 | 1.48% | 522,310,023 |
| 2022-01-20 | 2022-01-18 | 230.586 | 2,308,764 | -132,629 | 1.44% | 532,369,004 |
| 2022-01-19 | 2022-01-17 | 219.856 | 2,441,393 | +336,460 | 1.53% | 536,755,683 |
| 2022-01-18 | 2022-01-14 | 236.056 | 2,104,933 | -99,894 | 1.32% | 496,882,612 |
| 2022-01-17 | 2022-01-13 | 241.106 | 2,204,827 | +701,938 | 1.38% | 531,596,119 |
| 2022-01-14 | 2022-01-12 | 257.306 | 1,502,889 | +100,925 | 0.94% | 386,701,653 |
| 2022-01-13 | 2022-01-11 | 241.947 | 1,401,964 | -5,264 | 0.88% | 339,201,191 |
| 2022-01-12 | 2022-01-10 | 255.202 | 1,407,228 | -20,186 | 0.88% | 359,126,898 |
| 2022-01-11 | 2022-01-07 | 256.043 | 1,427,414 | +23,289 | 0.89% | 365,479,646 |
| 2022-01-10 | 2022-01-06 | 254.991 | 1,404,125 | +425,358 | 0.88% | 358,039,595 |
| 2022-01-07 | 2022-01-05 | 263.617 | 978,767 | +6,136 | 0.61% | 258,019,812 |
| 2022-01-06 | 2022-01-04 | 272.874 | 972,631 | -2,278,125 | 0.61% | 265,406,008 |
| 2022-01-05 | 2022-01-03 | 267.615 | 3,250,756 | -5,372 | 2.03% | 869,949,714 |
| 2022-01-04 | 2021-12-31 | 262.355 | 3,256,128 | -9,710 | 2.03% | 854,261,017 |
| 2022-01-03 | 2021-12-29 | 266.563 | 3,265,838 | +79,208 | 2.04% | 870,550,399 |
| 2021-12-30 | 2021-12-28 | 269.298 | 3,186,630 | +429,104 | 1.99% | 858,152,112 |
| 2021-12-29 | 2021-12-24 | 264.669 | 2,757,526 | +841,729 | 1.72% | 729,832,036 |
| 2021-12-28 | 2021-12-22 | 286.129 | 1,915,797 | -41,403 | 1.20% | 548,164,698 |
| 2021-12-23 | 2021-12-21 | 289.916 | 1,957,200 | +55,653 | 1.22% | 567,423,202 |
| 2021-12-22 | 2021-12-20 | 288.233 | 1,901,547 | -281,693 | 1.19% | 548,088,004 |
| 2021-12-21 | 2021-12-17 | 290.126 | 2,183,240 | -773,918 | 1.36% | 633,415,099 |
| 2021-12-20 | 2021-12-16 | 314.111 | 2,957,158 | -582,848 | 1.85% | 928,874,419 |
| 2021-12-17 | 2021-12-15 | 327.155 | 3,540,006 | +503,644 | 2.21% | 1,158,129,322 |
| 2021-12-16 | 2021-12-14 | 325.682 | 3,036,362 | -377,547 | 1.90% | 988,888,143 |
| 2021-12-15 | 2021-12-13 | 329.048 | 3,413,909 | +98,055 | 2.13% | 1,123,340,340 |
| 2021-12-14 | 2021-12-10 | 329.259 | 3,315,854 | -24,347 | 2.07% | 1,091,773,145 |
| 2021-12-13 | 2021-12-09 | 339.147 | 3,340,201 | +668,202 | 2.09% | 1,132,818,427 |
| 2021-12-10 | 2021-12-08 | 331.362 | 2,671,999 | +19,807 | 1.67% | 885,399,995 |
| 2021-12-09 | 2021-12-07 | 325.261 | 2,652,192 | +64,755 | 1.66% | 862,654,945 |
| 2021-12-08 | 2021-12-06 | 326.103 | 2,587,437 | +412,318 | 1.62% | 843,770,132 |
| 2021-12-07 | 2021-12-03 | 367.970 | 2,175,119 | +601,606 | 1.36% | 800,378,654 |
| 2021-12-06 | 2021-12-02 | 365.445 | 1,573,513 | -789,109 | 0.98% | 575,033,067 |
| 2021-12-03 | 2021-12-01 | 376.596 | 2,362,622 | +71,946 | 1.48% | 889,753,982 |
| 2021-12-02 | 2021-11-30 | 371.967 | 2,290,676 | -284,887 | 1.43% | 852,056,889 |
| 2021-12-01 | 2021-11-29 | 372.388 | 2,575,563 | -200,970 | 1.61% | 959,109,317 |
| 2021-11-30 | 2021-11-26 | 370.284 | 2,776,533 | -354,676 | 1.74% | 1,028,106,662 |
| 2021-11-29 | 2021-11-25 | 380.804 | 3,131,209 | +845,314 | 1.96% | 1,192,376,196 |
| 2021-11-26 | 2021-11-24 | 380.804 | 2,285,895 | +251,433 | 1.43% | 870,477,437 |
| 2021-11-25 | 2021-11-23 | 389.219 | 2,034,462 | -48,575 | 1.27% | 791,851,925 |
| 2021-11-24 | 2021-11-22 | 385.012 | 2,083,037 | -125,050 | 1.30% | 801,993,299 |
| 2021-11-23 | 2021-11-19 | 363.973 | 2,208,087 | +325,287 | 1.38% | 803,683,311 |
| 2021-11-22 | 2021-11-18 | 371.336 | 1,882,800 | +561,148 | 1.18% | 699,151,937 |
| 2021-11-19 | 2021-11-17 | 373.230 | 1,321,652 | -1,062,385 | 0.83% | 493,279,877 |
| 2021-11-18 | 2021-11-16 | 380.804 | 2,384,037 | -168,344 | 1.49% | 907,850,280 |
| 2021-11-17 | 2021-11-15 | 357.871 | 2,552,381 | +272,145 | 1.60% | 913,424,135 |
| 2021-11-16 | 2021-11-12 | 359.344 | 2,280,236 | +957,112 | 1.42% | 819,389,379 |
| 2021-11-15 | 2021-11-11 | 354.716 | 1,323,124 | -557,781 | 0.83% | 469,332,667 |
| 2021-11-12 | 2021-11-10 | 354.716 | 1,880,905 | -41,310 | 1.18% | 667,186,265 |
| 2021-11-11 | 2021-11-09 | 332.625 | 1,922,215 | +35,659 | 1.20% | 639,376,246 |
| 2021-11-10 | 2021-11-08 | 323.578 | 1,886,556 | -581,971 | 1.18% | 610,448,038 |
| 2021-11-09 | 2021-11-05 | 333.466 | 2,468,527 | +600,854 | 1.54% | 823,170,530 |
| 2021-11-08 | 2021-11-04 | 339.988 | 1,867,673 | -753,209 | 1.17% | 634,987,042 |
| 2021-11-05 | 2021-11-03 | 330.310 | 2,620,882 | +965,442 | 1.64% | 865,704,722 |
| 2021-11-04 | 2021-11-02 | 323.788 | 1,655,440 | -925,923 | 1.03% | 536,012,269 |
| 2021-11-03 | 2021-11-01 | 322.947 | 2,581,363 | -62,267 | 1.61% | 833,643,036 |
| 2021-11-02 | 2021-10-29 | 335.570 | 2,643,630 | -28,926 | 1.65% | 887,123,379 |
| 2021-11-01 | 2021-10-28 | 338.516 | 2,672,556 | +476,520 | 1.67% | 904,701,945 |
| 2021-10-29 | 2021-10-27 | 338.516 | 2,196,036 | +63,838 | 1.37% | 743,392,483 |
| 2021-10-28 | 2021-10-26 | 339.357 | 2,132,198 | -11,179 | 1.33% | 723,576,685 |
| 2021-10-27 | 2021-10-25 | 335.360 | 2,143,377 | -88,146 | 1.34% | 718,802,450 |
| 2021-10-26 | 2021-10-22 | 336.622 | 2,231,523 | +9,664 | 1.39% | 751,179,999 |
| 2021-10-25 | 2021-10-21 | 338.936 | 2,221,859 | -262,639 | 1.39% | 753,068,880 |
| 2021-10-22 | 2021-10-20 | 350.297 | 2,484,498 | -304,474 | 1.55% | 870,313,169 |
| 2021-10-21 | 2021-10-19 | 338.516 | 2,788,972 | +266,767 | 1.74% | 944,110,579 |
| 2021-10-20 | 2021-10-18 | 338.516 | 2,522,205 | -416,193 | 1.58% | 853,805,783 |
| 2021-10-19 | 2021-10-15 | 342.934 | 2,938,398 | +1,675 | 1.84% | 1,007,675,942 |
| 2021-10-18 | 2021-10-12 | 345.879 | 2,936,723 | -9,000 | 1.84% | 1,015,751,479 |
| 2021-10-15 | 2021-10-11 | 345.248 | 2,945,723 | -11,222 | 1.84% | 1,017,005,151 |
| 2021-10-12 | 2021-10-08 | 347.773 | 2,956,945 | -64,634 | 1.85% | 1,028,344,823 |
| 2021-10-11 | 2021-10-07 | 354.716 | 3,021,579 | +347,746 | 1.89% | 1,071,801,078 |
| 2021-10-08 | 2021-10-06 | 353.243 | 2,673,833 | -41,720 | 1.67% | 944,512,350 |
| 2021-10-07 | 2021-10-05 | 356.399 | 2,715,553 | +32,925 | 1.70% | 967,819,471 |
| 2021-10-06 | 2021-10-04 | 357.030 | 2,682,628 | +32,221 | 1.68% | 957,778,230 |
| 2021-10-05 | 2021-09-30 | 349.245 | 2,650,407 | -1,151,582 | 1.66% | 925,642,579 |
| 2021-10-04 | 2021-09-29 | 353.664 | 3,801,989 | +679,474 | 2.38% | 1,344,625,166 |
| 2021-09-30 | 2021-09-28 | 381.856 | 3,122,515 | -161,605 | 1.95% | 1,192,350,199 |
| 2021-09-29 | 2021-09-27 | 377.017 | 3,284,120 | -12,739 | 2.05% | 1,238,168,322 |
| 2021-09-28 | 2021-09-24 | 367.549 | 3,296,859 | -22,429 | 2.06% | 1,211,758,136 |
| 2021-09-27 | 2021-09-23 | 370.284 | 3,319,288 | -15,970 | 2.07% | 1,229,080,333 |
| 2021-09-24 | 2021-09-21 | 341.461 | 3,335,258 | +28,155 | 2.08% | 1,138,860,736 |
| 2021-09-23 | 2021-09-20 | 329.890 | 3,307,103 | -28,498 | 2.07% | 1,090,979,137 |
| 2021-09-21 | 2021-09-17 | 343.355 | 3,335,601 | +327,964 | 2.08% | 1,145,293,816 |
| 2021-09-20 | 2021-09-16 | 343.986 | 3,007,637 | -424,478 | 1.88% | 1,034,584,200 |
| 2021-09-17 | 2021-09-15 | 356.399 | 3,432,115 | -19,590 | 2.14% | 1,223,201,213 |
| 2021-09-16 | 2021-09-14 | 381.014 | 3,451,705 | +401,209 | 2.16% | 1,315,148,481 |
| 2021-09-15 | 2021-09-13 | 384.801 | 3,050,496 | -108,751 | 1.91% | 1,173,834,396 |
| 2021-09-14 | 2021-09-10 | 386.274 | 3,159,247 | -334,428 | 1.97% | 1,220,334,599 |
| 2021-09-13 | 2021-09-09 | 394.479 | 3,493,675 | -70,026 | 2.18% | 1,378,181,577 |
| 2021-09-10 | 2021-09-08 | 395.321 | 3,563,701 | -18,980 | 2.23% | 1,408,804,418 |
| 2021-09-09 | 2021-09-07 | 406.050 | 3,582,681 | -65,880 | 2.24% | 1,454,749,161 |
| 2021-09-08 | 2021-09-06 | 400.791 | 3,648,561 | +1,547,332 | 2.28% | 1,462,309,352 |
| 2021-09-07 | 2021-09-03 | 378.700 | 2,101,229 | -320,934 | 1.31% | 795,735,176 |
| 2021-09-06 | 2021-09-02 | 395.952 | 2,422,163 | +1,147,780 | 1.51% | 959,059,719 |
| 2021-09-03 | 2021-09-01 | 398.687 | 1,274,383 | -300 | 0.80% | 508,079,707 |
| 2021-09-02 | 2021-08-31 | 406.050 | 1,274,683 | -11,016 | 0.80% | 517,585,580 |
| 2021-09-01 | 2021-08-30 | 413.414 | 1,285,699 | -81,344 | 0.80% | 531,526,016 |
| 2021-08-31 | 2021-08-27 | 401.211 | 1,367,043 | +42,018 | 0.85% | 548,473,355 |
| 2021-08-30 | 2021-08-26 | 401.632 | 1,325,025 | +31,719 | 0.83% | 532,172,792 |
| 2021-08-27 | 2021-08-25 | 415.518 | 1,293,306 | -18,498 | 0.81% | 537,391,828 |
| 2021-08-26 | 2021-08-24 | 410.258 | 1,311,804 | +40,686 | 0.82% | 538,178,356 |
| 2021-08-25 | 2021-08-23 | 395.110 | 1,271,118 | +13,499 | 0.79% | 502,231,701 |
| 2021-08-24 | 2021-08-20 | 396.373 | 1,257,619 | +63,247 | 0.79% | 498,485,643 |
| 2021-08-23 | 2021-08-19 | 413.414 | 1,194,372 | -22,483 | 0.75% | 493,770,152 |
| 2021-08-20 | 2021-08-18 | 417.622 | 1,216,855 | -48,957 | 0.76% | 508,185,194 |
| 2021-08-19 | 2021-08-17 | 413.204 | 1,265,812 | -13,817 | 0.79% | 523,038,139 |
| 2021-08-18 | 2021-08-16 | 420.778 | 1,279,629 | +10,335 | 0.80% | 538,439,281 |
| 2021-08-17 | 2021-08-13 | 422.040 | 1,269,294 | +7,564 | 0.79% | 535,692,815 |
| 2021-08-16 | 2021-08-12 | 420.778 | 1,261,730 | +824,000 | 0.79% | 530,907,781 |
| 2021-08-13 | 2021-08-11 | 408.154 | 437,730 | -3,612 | 0.27% | 178,661,390 |
| 2021-08-11 | 2021-08-09 | 420.778 | 441,342 | -380 | 0.28% | 185,706,849 |
| 2021-08-10 | 2021-08-06 | 420.778 | 441,722 | -2,472 | 0.28% | 185,866,744 |
| 2021-08-09 | 2021-08-05 | 415.518 | 444,194 | +3,803 | 0.28% | 184,570,570 |
| 2021-08-06 | 2021-08-04 | 441.817 | 440,391 | -5,303 | 0.28% | 194,572,024 |
| 2021-08-05 | 2021-08-03 | 450.232 | 445,694 | -3,992 | 0.28% | 200,665,738 |
| 2021-08-03 | 2021-07-30 | 436.557 | 449,686 | +8,175 | 0.28% | 196,313,485 |
| 2021-08-02 | 2021-07-29 | 441.817 | 441,511 | +951 | 0.28% | 195,066,858 |
| 2021-07-30 | 2021-07-28 | 422.040 | 440,560 | +4,755 | 0.28% | 185,933,934 |
| 2021-07-29 | 2021-07-27 | 383.960 | 435,805 | +2,710 | 0.27% | 167,331,515 |
| 2021-07-28 | 2021-07-26 | 399.739 | 433,095 | +7,795 | 0.27% | 173,124,861 |
| 2021-07-27 | 2021-07-23 | 484.946 | 425,300 | -761 | 0.27% | 206,247,635 |
| 2021-07-26 | 2021-07-22 | 477.162 | 426,061 | +1,065 | 0.27% | 203,300,056 |
| 2021-07-23 | 2021-07-21 | 477.162 | 424,996 | -8,506 | 0.27% | 202,791,879 |
| 2021-07-22 | 2021-07-20 | 471.271 | 433,502 | -12,358 | 0.27% | 204,296,906 |
| 2021-07-21 | 2021-07-19 | 467.694 | 445,860 | -16,446 | 0.28% | 208,526,205 |
| 2021-07-20 | 2021-07-16 | 440.344 | 462,306 | -9,506 | 0.29% | 203,573,585 |
| 2021-07-16 | 2021-07-14 | 420.778 | 471,812 | +697 | 0.29% | 198,527,944 |
| 2021-07-15 | 2021-07-13 | 418.674 | 471,115 | -190 | 0.29% | 197,243,488 |
| 2021-07-14 | 2021-07-12 | 423.723 | 471,305 | +27,948 | 0.29% | 199,702,812 |
| 2021-07-13 | 2021-07-09 | 415.518 | 443,357 | +480 | 0.28% | 184,222,782 |
| 2021-07-12 | 2021-07-08 | 410.258 | 442,877 | +17,873 | 0.28% | 181,693,924 |
| 2021-07-09 | 2021-07-07 | 405.209 | 425,004 | +571 | 0.27% | 172,215,393 |
| 2021-07-08 | 2021-07-06 | 406.682 | 424,433 | -4,753 | 0.27% | 172,609,090 |
| 2021-07-07 | 2021-07-05 | 419.726 | 429,186 | +23,575 | 0.27% | 180,140,396 |
| 2021-07-06 | 2021-07-02 | 406.261 | 405,611 | -4,943 | 0.26% | 164,783,857 |
| 2021-07-05 | 2021-06-30 | 421.409 | 410,554 | +806 | 0.26% | 173,011,074 |
| 2021-07-02 | 2021-06-29 | 433.822 | 409,748 | +32,274 | 0.26% | 177,757,596 |
| 2021-06-30 | 2021-06-28 | 422.882 | 377,474 | +380 | 0.24% | 159,626,785 |
| 2021-06-29 | 2021-06-25 | 428.141 | 377,094 | -3,634 | 0.24% | 161,449,499 |
| 2021-06-28 | 2021-06-24 | 428.562 | 380,728 | +5,789 | 0.24% | 163,165,566 |
| 2021-06-25 | 2021-06-23 | 444.972 | 374,939 | +6,464 | 0.24% | 166,837,493 |
| 2021-06-24 | 2021-06-22 | 457.385 | 368,475 | +33,462 | 0.23% | 168,535,050 |
| 2021-06-23 | 2021-06-21 | 413.414 | 335,013 | -1,711 | 0.21% | 138,499,077 |
| 2021-06-22 | 2021-06-18 | 404.578 | 336,724 | -1,141 | 0.21% | 136,231,024 |
| 2021-06-21 | 2021-06-17 | 399.739 | 337,865 | +16,731 | 0.21% | 135,057,738 |
| 2021-06-18 | 2021-06-16 | 421.830 | 321,134 | 0.20% | 135,463,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy