History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 98,800 | +0 | 0.06% | 6,100,900 |
| 2025-10-13 | 2025-10-09 | 63.250 | 98,800 | +0 | 0.06% | 6,249,100 |
| 2025-10-10 | 2025-10-08 | 65.550 | 98,800 | +0 | 0.06% | 6,476,340 |
| 2025-10-09 | 2025-10-06 | 64.550 | 98,800 | +0 | 0.06% | 6,377,540 |
| 2025-10-08 | 2025-10-03 | 64.300 | 98,800 | +0 | 0.06% | 6,352,840 |
| 2025-10-06 | 2025-10-02 | 64.050 | 98,800 | +1,200 | 0.06% | 6,328,140 |
| 2025-09-26 | 2025-09-24 | 63.000 | 97,600 | +600 | 0.06% | 6,148,800 |
| 2025-09-18 | 2025-09-16 | 67.500 | 97,000 | +400 | 0.06% | 6,547,500 |
| 2025-09-16 | 2025-09-12 | 67.950 | 96,600 | +200 | 0.06% | 6,563,970 |
| 2025-09-15 | 2025-09-11 | 69.800 | 96,400 | -200 | 0.06% | 6,728,720 |
| 2025-09-11 | 2025-09-09 | 71.000 | 96,600 | +10,000 | 0.06% | 6,858,600 |
| 2025-09-10 | 2025-09-08 | 71.800 | 86,600 | +9,400 | 0.05% | 6,217,880 |
| 2025-09-09 | 2025-09-05 | 72.050 | 77,200 | +10,000 | 0.05% | 5,562,260 |
| 2025-09-08 | 2025-09-04 | 72.050 | 67,200 | -2,600 | 0.04% | 4,841,760 |
| 2025-09-04 | 2025-09-02 | 70.906 | 69,800 | +449 | 0.04% | 4,949,251 |
| 2025-09-03 | 2025-09-01 | 73.322 | 69,351 | +4,968 | 0.04% | 5,084,935 |
| 2025-09-02 | 2025-08-29 | 72.919 | 64,383 | -16,891 | 0.04% | 4,694,752 |
| 2025-09-01 | 2025-08-28 | 69.547 | 81,274 | +19,872 | 0.05% | 5,652,398 |
| 2025-08-29 | 2025-08-27 | 72.265 | 61,402 | +794 | 0.04% | 4,437,211 |
| 2025-08-28 | 2025-08-26 | 75.586 | 60,608 | -4,371 | 0.04% | 4,581,134 |
| 2025-08-27 | 2025-08-25 | 68.541 | 64,979 | -994 | 0.04% | 4,453,723 |
| 2025-08-26 | 2025-08-22 | 66.679 | 65,973 | +1,590 | 0.04% | 4,399,013 |
| 2025-08-22 | 2025-08-20 | 66.176 | 64,383 | +1,788 | 0.04% | 4,260,593 |
| 2025-08-21 | 2025-08-19 | 67.887 | 62,595 | +4,769 | 0.04% | 4,249,371 |
| 2025-08-15 | 2025-08-13 | 67.736 | 57,826 | -8,942 | 0.03% | 3,916,889 |
| 2025-08-13 | 2025-08-11 | 66.075 | 66,768 | -795 | 0.04% | 4,411,702 |
| 2025-08-12 | 2025-08-08 | 65.220 | 67,563 | +199 | 0.04% | 4,406,431 |
| 2025-08-11 | 2025-08-07 | 67.484 | 67,364 | +994 | 0.04% | 4,546,003 |
| 2025-08-08 | 2025-08-06 | 68.038 | 66,370 | +596 | 0.04% | 4,515,664 |
| 2025-08-06 | 2025-08-04 | 57.319 | 65,774 | -994 | 0.04% | 3,770,084 |
| 2025-08-01 | 2025-07-30 | 58.476 | 66,768 | -596 | 0.04% | 3,904,340 |
| 2025-07-31 | 2025-07-29 | 58.426 | 67,364 | +994 | 0.04% | 3,935,801 |
| 2025-07-28 | 2025-07-24 | 57.973 | 66,370 | -2,981 | 0.04% | 3,847,666 |
| 2025-07-23 | 2025-07-21 | 53.695 | 69,351 | -4,968 | 0.04% | 3,723,833 |
| 2025-07-21 | 2025-07-17 | 53.997 | 74,319 | -795 | 0.04% | 4,013,032 |
| 2025-07-18 | 2025-07-16 | 52.437 | 75,114 | +8,744 | 0.04% | 3,938,780 |
| 2025-05-27 | 2025-05-23 | 57.914 | 66,370 | -535 | 0.04% | 3,843,783 |
| 2025-05-08 | 2025-05-06 | 51.176 | 66,905 | -395 | 0.04% | 3,423,897 |
| 2025-05-06 | 2025-04-30 | 49.301 | 67,300 | +395 | 0.04% | 3,317,941 |
| 2025-04-29 | 2025-04-25 | 50.466 | 66,905 | -6,908 | 0.04% | 3,376,437 |
| 2025-04-22 | 2025-04-16 | 47.274 | 73,813 | +987 | 0.04% | 3,489,436 |
| 2025-04-17 | 2025-04-15 | 49.301 | 72,826 | +6,908 | 0.04% | 3,590,377 |
| 2025-03-20 | 2025-03-18 | 72.102 | 65,918 | -3,158 | 0.04% | 4,752,802 |
| 2025-03-14 | 2025-03-12 | 65.059 | 69,076 | -592 | 0.04% | 4,493,999 |
| 2025-03-11 | 2025-03-07 | 63.235 | 69,668 | -592 | 0.04% | 4,405,434 |
| 2025-03-10 | 2025-03-06 | 63.285 | 70,260 | +592 | 0.04% | 4,446,429 |
| 2025-02-25 | 2025-02-21 | 63.437 | 69,668 | -1,974 | 0.04% | 4,419,554 |
| 2025-02-13 | 2025-02-11 | 60.144 | 71,642 | -1,184 | 0.04% | 4,308,828 |
| 2025-02-11 | 2025-02-07 | 61.461 | 72,826 | -2,566 | 0.04% | 4,475,979 |
| 2025-02-07 | 2025-02-05 | 57.661 | 75,392 | -197 | 0.04% | 4,347,187 |
| 2025-01-21 | 2025-01-17 | 53.202 | 75,589 | -1,184 | 0.05% | 4,021,506 |
| 2025-01-10 | 2025-01-08 | 54.216 | 76,773 | +197 | 0.05% | 4,162,297 |
| 2025-01-03 | 2024-12-31 | 59.688 | 76,576 | -1,184 | 0.05% | 4,570,658 |
| 2024-11-20 | 2024-11-18 | 60.144 | 77,760 | +1,184 | 0.05% | 4,676,789 |
| 2024-10-22 | 2024-10-18 | 65.059 | 76,576 | +395 | 0.05% | 4,981,940 |
| 2024-10-10 | 2024-10-08 | 68.656 | 76,181 | +1,184 | 0.05% | 5,230,302 |
| 2024-10-07 | 2024-10-03 | 71.392 | 74,997 | -789 | 0.04% | 5,354,213 |
| 2024-10-04 | 2024-10-02 | 73.774 | 75,786 | +197 | 0.05% | 5,591,021 |
| 2024-10-03 | 2024-09-30 | 76.510 | 75,589 | -395 | 0.05% | 5,783,308 |
| 2024-10-02 | 2024-09-27 | 73.368 | 75,984 | -986 | 0.05% | 5,574,828 |
| 2024-09-26 | 2024-09-24 | 61.309 | 76,970 | +592 | 0.05% | 4,718,974 |
| 2024-09-24 | 2024-09-20 | 59.941 | 76,378 | -2,961 | 0.05% | 4,578,190 |
| 2024-09-11 | 2024-09-09 | 54.773 | 79,339 | -197 | 0.05% | 4,345,634 |
| 2024-09-09 | 2024-09-04 | 52.290 | 79,536 | +197 | 0.05% | 4,158,955 |
| 2024-08-27 | 2024-08-23 | 62.221 | 79,339 | -197 | 0.05% | 4,936,576 |
| 2024-08-26 | 2024-08-22 | 53.000 | 79,536 | +197 | 0.05% | 4,215,375 |
| 2024-08-23 | 2024-08-21 | 54.216 | 79,339 | -394 | 0.05% | 4,301,414 |
| 2024-08-16 | 2024-08-14 | 53.608 | 79,733 | +394 | 0.05% | 4,274,296 |
| 2024-08-09 | 2024-08-07 | 55.989 | 79,339 | -2,171 | 0.05% | 4,442,115 |
| 2024-07-25 | 2024-07-23 | 55.533 | 81,510 | +395 | 0.05% | 4,526,497 |
| 2024-07-22 | 2024-07-18 | 58.066 | 81,115 | -395 | 0.05% | 4,710,061 |
| 2024-07-18 | 2024-07-16 | 57.560 | 81,510 | +198 | 0.05% | 4,691,697 |
| 2024-07-17 | 2024-07-15 | 58.979 | 81,312 | +197 | 0.05% | 4,795,660 |
| 2024-07-15 | 2024-07-11 | 60.803 | 81,115 | -395 | 0.05% | 4,932,001 |
| 2024-07-10 | 2024-07-08 | 59.485 | 81,510 | +395 | 0.05% | 4,848,638 |
| 2024-07-09 | 2024-07-05 | 62.728 | 81,115 | -2,960 | 0.05% | 5,088,181 |
| 2024-07-04 | 2024-07-02 | 63.458 | 84,075 | -395 | 0.05% | 5,335,203 |
| 2024-07-03 | 2024-06-28 | 58.556 | 84,470 | +1,511 | 0.05% | 4,946,264 |
| 2024-07-02 | 2024-06-27 | 57.628 | 82,959 | +194 | 0.05% | 4,780,746 |
| 2024-06-25 | 2024-06-21 | 60.104 | 82,765 | +3,101 | 0.05% | 4,974,525 |
| 2024-06-24 | 2024-06-20 | 61.910 | 79,664 | -194 | 0.05% | 4,931,991 |
| 2024-06-19 | 2024-06-17 | 60.414 | 79,858 | +1,744 | 0.05% | 4,824,522 |
| 2024-06-13 | 2024-06-11 | 62.168 | 78,114 | +5,040 | 0.05% | 4,856,181 |
| 2024-06-06 | 2024-06-04 | 66.708 | 73,074 | -194 | 0.04% | 4,874,615 |
| 2024-06-05 | 2024-06-03 | 62.477 | 73,268 | -581 | 0.04% | 4,577,596 |
| 2024-06-04 | 2024-05-31 | 63.200 | 73,849 | +194 | 0.05% | 4,667,235 |
| 2024-05-29 | 2024-05-27 | 68.049 | 73,655 | +3,876 | 0.04% | 5,012,172 |
| 2024-05-20 | 2024-05-16 | 77.852 | 69,779 | -1,550 | 0.04% | 5,432,415 |
| 2024-05-13 | 2024-05-09 | 81.360 | 71,329 | -1,163 | 0.04% | 5,803,323 |
| 2024-05-08 | 2024-05-06 | 79.864 | 72,492 | +193 | 0.04% | 5,789,486 |
| 2024-05-07 | 2024-05-03 | 80.173 | 72,299 | +1,357 | 0.04% | 5,796,452 |
| 2024-05-06 | 2024-05-02 | 81.618 | 70,942 | +1,163 | 0.04% | 5,790,137 |
| 2024-05-02 | 2024-04-29 | 82.237 | 69,779 | -1,163 | 0.04% | 5,738,416 |
| 2024-04-26 | 2024-04-24 | 79.761 | 70,942 | -1,357 | 0.04% | 5,658,377 |
| 2024-04-22 | 2024-04-18 | 77.336 | 72,299 | +1,357 | 0.04% | 5,591,301 |
| 2024-04-12 | 2024-04-10 | 80.534 | 70,942 | -1,163 | 0.04% | 5,713,277 |
| 2024-04-10 | 2024-04-08 | 79.348 | 72,105 | +1,163 | 0.04% | 5,721,378 |
| 2024-04-08 | 2024-04-03 | 81.721 | 70,942 | -969 | 0.04% | 5,797,457 |
| 2024-04-05 | 2024-04-02 | 79.193 | 71,911 | +1,938 | 0.04% | 5,694,855 |
| 2024-04-03 | 2024-03-28 | 77.594 | 69,973 | -3,101 | 0.04% | 5,429,468 |
| 2024-03-28 | 2024-03-26 | 75.788 | 73,074 | +3,101 | 0.04% | 5,538,136 |
| 2024-03-22 | 2024-03-20 | 77.491 | 69,973 | -1,938 | 0.04% | 5,422,248 |
| 2024-03-18 | 2024-03-14 | 66.656 | 71,911 | -1,938 | 0.04% | 4,793,324 |
| 2024-03-14 | 2024-03-12 | 68.307 | 73,849 | +1,357 | 0.05% | 5,044,424 |
| 2024-02-27 | 2024-02-23 | 65.418 | 72,492 | -1,939 | 0.04% | 4,742,292 |
| 2024-02-21 | 2024-02-19 | 58.195 | 74,431 | +1,939 | 0.05% | 4,331,536 |
| 2024-02-20 | 2024-02-16 | 60.001 | 72,492 | -1,939 | 0.04% | 4,349,594 |
| 2024-02-14 | 2024-02-07 | 55.616 | 74,431 | -2,132 | 0.05% | 4,139,535 |
| 2024-02-06 | 2024-02-02 | 48.702 | 76,563 | +1,938 | 0.05% | 3,728,807 |
| 2024-01-31 | 2024-01-29 | 56.906 | 74,625 | +1,745 | 0.05% | 4,246,575 |
| 2024-01-22 | 2024-01-18 | 65.005 | 72,880 | -2,908 | 0.04% | 4,737,594 |
| 2024-01-17 | 2024-01-15 | 68.410 | 75,788 | -3,101 | 0.05% | 5,184,691 |
| 2024-01-15 | 2024-01-11 | 64.851 | 78,889 | -969 | 0.05% | 5,116,002 |
| 2024-01-08 | 2024-01-04 | 61.600 | 79,858 | -1,551 | 0.05% | 4,919,282 |
| 2024-01-02 | 2023-12-28 | 58.969 | 81,409 | -387 | 0.05% | 4,800,623 |
| 2023-12-27 | 2023-12-21 | 56.235 | 81,796 | +2,520 | 0.05% | 4,599,785 |
| 2023-12-22 | 2023-12-20 | 54.016 | 79,276 | +387 | 0.05% | 4,282,204 |
| 2023-12-21 | 2023-12-19 | 55.513 | 78,889 | +388 | 0.05% | 4,379,330 |
| 2023-12-19 | 2023-12-15 | 58.453 | 78,501 | +1,550 | 0.05% | 4,588,641 |
| 2023-12-07 | 2023-12-05 | 57.937 | 76,951 | +2,908 | 0.05% | 4,458,338 |
| 2023-11-30 | 2023-11-28 | 65.625 | 74,043 | -194 | 0.05% | 4,859,035 |
| 2023-11-27 | 2023-11-23 | 67.275 | 74,237 | -194 | 0.05% | 4,994,327 |
| 2023-11-23 | 2023-11-21 | 63.097 | 74,431 | +1,939 | 0.05% | 4,696,337 |
| 2023-11-22 | 2023-11-20 | 64.747 | 72,492 | -1,745 | 0.04% | 4,693,672 |
| 2023-11-21 | 2023-11-17 | 64.438 | 74,237 | -2,520 | 0.05% | 4,783,676 |
| 2023-11-16 | 2023-11-14 | 63.097 | 76,757 | -387 | 0.05% | 4,843,100 |
| 2023-11-08 | 2023-11-06 | 59.330 | 77,144 | -194 | 0.05% | 4,576,979 |
| 2023-11-07 | 2023-11-03 | 54.068 | 77,338 | -194 | 0.05% | 4,181,510 |
| 2023-11-02 | 2023-10-31 | 55.513 | 77,532 | -582 | 0.05% | 4,303,999 |
| 2023-10-24 | 2023-10-19 | 49.167 | 78,114 | -1,744 | 0.05% | 3,840,615 |
| 2023-10-16 | 2023-10-12 | 53.965 | 79,858 | +775 | 0.05% | 4,309,522 |
| 2023-09-20 | 2023-09-18 | 56.906 | 79,083 | -5,621 | 0.05% | 4,500,260 |
| 2023-09-19 | 2023-09-15 | 56.957 | 84,704 | +194 | 0.05% | 4,824,496 |
| 2023-09-15 | 2023-09-13 | 54.584 | 84,510 | +194 | 0.05% | 4,612,886 |
| 2023-09-13 | 2023-09-11 | 57.576 | 84,316 | -775 | 0.05% | 4,854,596 |
| 2023-09-05 | 2023-08-31 | 53.965 | 85,091 | +387 | 0.05% | 4,591,919 |
| 2023-09-04 | 2023-08-30 | 56.751 | 84,704 | +4,071 | 0.05% | 4,807,016 |
| 2023-08-30 | 2023-08-28 | 59.124 | 80,633 | +581 | 0.05% | 4,767,343 |
| 2023-08-29 | 2023-08-25 | 62.013 | 80,052 | -1,357 | 0.05% | 4,964,272 |
| 2023-08-28 | 2023-08-24 | 61.394 | 81,409 | -969 | 0.05% | 4,998,024 |
| 2023-08-25 | 2023-08-23 | 57.886 | 82,378 | +2,326 | 0.05% | 4,768,514 |
| 2023-08-23 | 2023-08-21 | 63.251 | 80,052 | +1,745 | 0.05% | 5,063,393 |
| 2023-08-22 | 2023-08-18 | 63.974 | 78,307 | +969 | 0.05% | 5,009,579 |
| 2023-08-21 | 2023-08-17 | 65.882 | 77,338 | +9,691 | 0.05% | 5,095,218 |
| 2023-08-08 | 2023-08-04 | 76.252 | 67,647 | +194 | 0.04% | 5,158,244 |
| 2023-08-07 | 2023-08-03 | 74.189 | 67,453 | +582 | 0.04% | 5,004,251 |
| 2023-08-04 | 2023-08-02 | 75.375 | 66,871 | +387 | 0.04% | 5,040,423 |
| 2023-08-01 | 2023-07-28 | 83.578 | 66,484 | -387 | 0.04% | 5,556,625 |
| 2023-07-28 | 2023-07-26 | 73.621 | 66,871 | +387 | 0.04% | 4,923,124 |
| 2023-07-20 | 2023-07-18 | 68.875 | 66,484 | -969 | 0.04% | 4,579,071 |
| 2023-07-18 | 2023-07-13 | 71.196 | 67,453 | -1,938 | 0.04% | 4,802,411 |
| 2023-07-11 | 2023-07-07 | 67.224 | 69,391 | +1,744 | 0.04% | 4,664,730 |
| 2023-07-07 | 2023-07-05 | 68.256 | 67,647 | +194 | 0.04% | 4,617,292 |
| 2023-07-06 | 2023-07-04 | 70.423 | 67,453 | -388 | 0.04% | 4,750,211 |
| 2023-07-05 | 2023-07-03 | 68.617 | 67,841 | -193 | 0.04% | 4,655,034 |
| 2023-07-03 | 2023-06-29 | 74.261 | 68,034 | +633 | 0.04% | 5,052,265 |
| 2023-06-28 | 2023-06-26 | 76.552 | 67,401 | -192 | 0.04% | 5,159,698 |
| 2023-06-27 | 2023-06-23 | 73.376 | 67,593 | +384 | 0.04% | 4,959,676 |
| 2023-06-23 | 2023-06-20 | 82.749 | 67,209 | -960 | 0.04% | 5,561,500 |
| 2023-06-21 | 2023-06-19 | 83.322 | 68,169 | +768 | 0.04% | 5,679,989 |
| 2023-06-20 | 2023-06-16 | 85.405 | 67,401 | +960 | 0.04% | 5,756,398 |
| 2023-06-14 | 2023-06-12 | 81.552 | 66,441 | +192 | 0.04% | 5,418,368 |
| 2023-06-07 | 2023-06-05 | 81.916 | 66,249 | +384 | 0.04% | 5,426,860 |
| 2023-05-24 | 2023-05-22 | 85.145 | 65,865 | +384 | 0.04% | 5,608,065 |
| 2023-05-22 | 2023-05-18 | 85.561 | 65,481 | -4,800 | 0.04% | 5,602,650 |
| 2023-05-19 | 2023-05-17 | 88.426 | 70,281 | +2,496 | 0.04% | 6,214,643 |
| 2023-05-16 | 2023-05-12 | 90.925 | 67,785 | -1,920 | 0.04% | 6,163,373 |
| 2023-05-15 | 2023-05-11 | 91.186 | 69,705 | +768 | 0.04% | 6,356,099 |
| 2023-05-12 | 2023-05-10 | 93.165 | 68,937 | +192 | 0.04% | 6,422,488 |
| 2023-05-03 | 2023-04-28 | 102.018 | 68,745 | -576 | 0.04% | 7,013,199 |
| 2023-04-28 | 2023-04-26 | 102.278 | 69,321 | +576 | 0.04% | 7,090,011 |
| 2023-04-27 | 2023-04-25 | 103.736 | 68,745 | +576 | 0.04% | 7,131,338 |
| 2023-04-25 | 2023-04-21 | 105.507 | 68,169 | +576 | 0.04% | 7,192,286 |
| 2023-04-21 | 2023-04-19 | 111.756 | 67,593 | +3,072 | 0.04% | 7,553,914 |
| 2023-04-20 | 2023-04-18 | 116.755 | 64,521 | +3,265 | 0.04% | 7,533,162 |
| 2023-04-06 | 2023-04-03 | 117.276 | 61,256 | -768 | 0.04% | 7,183,856 |
| 2023-04-03 | 2023-03-30 | 120.713 | 62,024 | -192 | 0.04% | 7,487,103 |
| 2023-03-31 | 2023-03-29 | 119.776 | 62,216 | -192 | 0.04% | 7,451,960 |
| 2023-03-28 | 2023-03-24 | 116.130 | 62,408 | +960 | 0.04% | 7,247,458 |
| 2023-03-24 | 2023-03-22 | 114.256 | 61,448 | -576 | 0.04% | 7,020,774 |
| 2023-03-21 | 2023-03-17 | 112.381 | 62,024 | +576 | 0.04% | 6,970,305 |
| 2023-03-14 | 2023-03-10 | 111.548 | 61,448 | +192 | 0.04% | 6,854,374 |
| 2023-03-13 | 2023-03-09 | 113.214 | 61,256 | -192 | 0.04% | 6,935,037 |
| 2023-03-09 | 2023-03-07 | 118.213 | 61,448 | -192 | 0.04% | 7,263,973 |
| 2023-03-08 | 2023-03-06 | 120.817 | 61,640 | +192 | 0.04% | 7,447,169 |
| 2023-03-06 | 2023-03-02 | 118.734 | 61,448 | +960 | 0.04% | 7,295,973 |
| 2023-02-14 | 2023-02-10 | 126.025 | 60,488 | +2,496 | 0.04% | 7,622,987 |
| 2023-02-10 | 2023-02-08 | 131.961 | 57,992 | -384 | 0.04% | 7,652,711 |
| 2023-02-09 | 2023-02-07 | 134.669 | 58,376 | -384 | 0.04% | 7,861,464 |
| 2023-02-07 | 2023-02-03 | 130.191 | 58,760 | -1,344 | 0.04% | 7,650,017 |
| 2023-02-06 | 2023-02-02 | 125.504 | 60,104 | +192 | 0.04% | 7,543,294 |
| 2023-02-03 | 2023-02-01 | 118.109 | 59,912 | -192 | 0.04% | 7,076,157 |
| 2023-02-02 | 2023-01-31 | 111.860 | 60,104 | +768 | 0.04% | 6,723,234 |
| 2023-02-01 | 2023-01-30 | 114.985 | 59,336 | -1,536 | 0.04% | 6,822,726 |
| 2023-01-31 | 2023-01-27 | 119.255 | 60,872 | +2,688 | 0.04% | 7,259,282 |
| 2023-01-30 | 2023-01-26 | 120.088 | 58,184 | +192 | 0.04% | 6,987,205 |
| 2023-01-27 | 2023-01-20 | 118.213 | 57,992 | +1,728 | 0.04% | 6,855,427 |
| 2023-01-20 | 2023-01-18 | 124.462 | 56,264 | +1,345 | 0.03% | 7,002,758 |
| 2023-01-18 | 2023-01-16 | 132.170 | 54,919 | +8,065 | 0.03% | 7,258,633 |
| 2023-01-17 | 2023-01-13 | 137.690 | 46,854 | -7,681 | 0.03% | 6,451,322 |
| 2023-01-16 | 2023-01-12 | 128.524 | 54,535 | +10,753 | 0.03% | 7,009,081 |
| 2023-01-13 | 2023-01-11 | 133.732 | 43,782 | +768 | 0.03% | 5,855,058 |
| 2023-01-12 | 2023-01-10 | 139.044 | 43,014 | -192 | 0.03% | 5,980,833 |
| 2023-01-11 | 2023-01-09 | 137.690 | 43,206 | +17,283 | 0.03% | 5,949,029 |
| 2023-01-09 | 2023-01-05 | 140.606 | 25,923 | -14,402 | 0.02% | 3,644,934 |
| 2023-01-05 | 2023-01-03 | 123.942 | 40,325 | +1,536 | 0.02% | 4,997,950 |
| 2022-12-30 | 2022-12-28 | 129.149 | 38,789 | +960 | 0.02% | 5,009,575 |
| 2022-12-29 | 2022-12-23 | 126.025 | 37,829 | -1,920 | 0.02% | 4,767,392 |
| 2022-12-28 | 2022-12-22 | 121.650 | 39,749 | -10,178 | 0.02% | 4,835,481 |
| 2022-12-23 | 2022-12-21 | 114.568 | 49,927 | -192 | 0.03% | 5,720,036 |
| 2022-12-22 | 2022-12-20 | 110.923 | 50,119 | +384 | 0.03% | 5,559,332 |
| 2022-12-21 | 2022-12-19 | 119.151 | 49,735 | -192 | 0.03% | 5,925,960 |
| 2022-12-20 | 2022-12-16 | 114.464 | 49,927 | +9,794 | 0.03% | 5,714,836 |
| 2022-12-19 | 2022-12-15 | 114.776 | 40,133 | +192 | 0.02% | 4,606,317 |
| 2022-12-16 | 2022-12-14 | 118.213 | 39,941 | -9,602 | 0.02% | 4,721,559 |
| 2022-12-14 | 2022-12-12 | 114.360 | 49,543 | +9,218 | 0.03% | 5,665,722 |
| 2022-12-13 | 2022-12-09 | 121.338 | 40,325 | +2,496 | 0.02% | 4,892,951 |
| 2022-12-12 | 2022-12-08 | 125.504 | 37,829 | -2,880 | 0.02% | 4,747,692 |
| 2022-12-09 | 2022-12-07 | 123.109 | 40,709 | -4,417 | 0.03% | 5,011,624 |
| 2022-12-08 | 2022-12-06 | 124.983 | 45,126 | -3,072 | 0.03% | 5,639,994 |
| 2022-12-07 | 2022-12-05 | 123.421 | 48,198 | -7,681 | 0.03% | 5,948,644 |
| 2022-12-06 | 2022-12-02 | 107.694 | 55,879 | +2,112 | 0.03% | 6,017,828 |
| 2022-12-05 | 2022-12-01 | 110.610 | 53,767 | -9,601 | 0.03% | 5,947,178 |
| 2022-12-02 | 2022-11-30 | 100.664 | 63,368 | -1,537 | 0.04% | 6,378,851 |
| 2022-12-01 | 2022-11-29 | 98.945 | 64,905 | +9,794 | 0.04% | 6,422,030 |
| 2022-11-30 | 2022-11-28 | 89.155 | 55,111 | +192 | 0.03% | 4,913,406 |
| 2022-11-29 | 2022-11-25 | 85.718 | 54,919 | -384 | 0.03% | 4,707,529 |
| 2022-11-28 | 2022-11-24 | 86.968 | 55,303 | -4,225 | 0.03% | 4,809,565 |
| 2022-11-25 | 2022-11-23 | 87.436 | 59,528 | +3,072 | 0.04% | 5,204,902 |
| 2022-11-24 | 2022-11-22 | 88.530 | 56,456 | -8,065 | 0.03% | 4,998,039 |
| 2022-11-23 | 2022-11-21 | 95.716 | 64,521 | +384 | 0.04% | 6,175,714 |
| 2022-11-22 | 2022-11-18 | 98.737 | 64,137 | +769 | 0.04% | 6,332,680 |
| 2022-11-21 | 2022-11-17 | 100.768 | 63,368 | +18,434 | 0.04% | 6,385,451 |
| 2022-11-18 | 2022-11-16 | 114.151 | 44,934 | -576 | 0.03% | 5,129,278 |
| 2022-11-17 | 2022-11-15 | 112.693 | 45,510 | +3,840 | 0.03% | 5,128,669 |
| 2022-11-16 | 2022-11-14 | 107.694 | 41,670 | -6,528 | 0.03% | 4,487,605 |
| 2022-11-14 | 2022-11-10 | 89.103 | 48,198 | -2,689 | 0.03% | 4,294,569 |
| 2022-11-11 | 2022-11-09 | 89.207 | 50,887 | +6,337 | 0.03% | 4,539,466 |
| 2022-11-10 | 2022-11-08 | 89.936 | 44,550 | -960 | 0.03% | 4,006,643 |
| 2022-11-09 | 2022-11-07 | 92.696 | 45,510 | +384 | 0.03% | 4,218,591 |
| 2022-11-08 | 2022-11-04 | 90.665 | 45,126 | -15,938 | 0.03% | 4,091,346 |
| 2022-11-07 | 2022-11-03 | 83.791 | 61,064 | +6,337 | 0.04% | 5,116,605 |
| 2022-11-04 | 2022-11-02 | 86.030 | 54,727 | +1,536 | 0.03% | 4,708,172 |
| 2022-11-03 | 2022-11-01 | 80.406 | 53,191 | -3,457 | 0.03% | 4,276,870 |
| 2022-10-31 | 2022-10-27 | 84.312 | 56,648 | +13,442 | 0.03% | 4,776,085 |
| 2022-10-28 | 2022-10-26 | 87.749 | 43,206 | -7,873 | 0.03% | 3,791,269 |
| 2022-10-27 | 2022-10-25 | 84.468 | 51,079 | +192 | 0.03% | 4,314,533 |
| 2022-10-26 | 2022-10-24 | 81.604 | 50,887 | +6,529 | 0.03% | 4,152,565 |
| 2022-10-24 | 2022-10-20 | 84.364 | 44,358 | -1,344 | 0.03% | 3,742,205 |
| 2022-10-21 | 2022-10-19 | 85.405 | 45,702 | +1,536 | 0.03% | 3,903,190 |
| 2022-10-19 | 2022-10-17 | 84.937 | 44,166 | -1,728 | 0.03% | 3,751,307 |
| 2022-10-18 | 2022-10-14 | 78.844 | 45,894 | -7,681 | 0.03% | 3,618,448 |
| 2022-10-17 | 2022-10-13 | 74.625 | 53,575 | -576 | 0.03% | 3,998,057 |
| 2022-10-14 | 2022-10-12 | 72.907 | 54,151 | -3,457 | 0.03% | 3,947,982 |
| 2022-10-12 | 2022-10-10 | 69.678 | 57,608 | +960 | 0.04% | 4,014,020 |
| 2022-10-10 | 2022-10-06 | 77.177 | 56,648 | +2,113 | 0.03% | 4,371,932 |
| 2022-10-06 | 2022-10-03 | 74.365 | 54,535 | +5,568 | 0.03% | 4,055,497 |
| 2022-10-05 | 2022-09-30 | 78.479 | 48,967 | -1,152 | 0.03% | 3,842,885 |
| 2022-10-03 | 2022-09-29 | 75.979 | 50,119 | -384 | 0.03% | 3,808,012 |
| 2022-09-30 | 2022-09-28 | 78.062 | 50,503 | +12,290 | 0.03% | 3,942,388 |
| 2022-09-29 | 2022-09-27 | 96.758 | 38,213 | -192 | 0.02% | 3,697,409 |
| 2022-09-28 | 2022-09-26 | 103.372 | 38,405 | -960 | 0.02% | 3,969,985 |
| 2022-09-27 | 2022-09-23 | 105.194 | 39,365 | +1,152 | 0.02% | 4,140,971 |
| 2022-09-19 | 2022-09-15 | 131.649 | 38,213 | +384 | 0.02% | 5,030,704 |
| 2022-09-15 | 2022-09-13 | 137.898 | 37,829 | -1,344 | 0.02% | 5,216,551 |
| 2022-09-14 | 2022-09-09 | 136.961 | 39,173 | -384 | 0.02% | 5,365,166 |
| 2022-09-13 | 2022-09-08 | 125.296 | 39,557 | +1,344 | 0.02% | 4,956,323 |
| 2022-09-06 | 2022-09-02 | 133.524 | 38,213 | +192 | 0.02% | 5,102,344 |
| 2022-09-02 | 2022-08-31 | 143.522 | 38,021 | -3,649 | 0.02% | 5,456,867 |
| 2022-08-31 | 2022-08-29 | 135.607 | 41,670 | +3,073 | 0.03% | 5,650,737 |
| 2022-08-30 | 2022-08-26 | 141.648 | 38,597 | -192 | 0.02% | 5,467,176 |
| 2022-08-24 | 2022-08-22 | 140.606 | 38,789 | -384 | 0.02% | 5,453,972 |
| 2022-08-23 | 2022-08-19 | 138.731 | 39,173 | +3,264 | 0.02% | 5,434,526 |
| 2022-08-22 | 2022-08-18 | 141.439 | 35,909 | +2,112 | 0.02% | 5,078,947 |
| 2022-08-19 | 2022-08-17 | 150.709 | 33,797 | +1,921 | 0.02% | 5,093,511 |
| 2022-08-18 | 2022-08-16 | 151.021 | 31,876 | +11,137 | 0.02% | 4,813,959 |
| 2022-08-17 | 2022-08-15 | 159.666 | 20,739 | -192 | 0.01% | 3,311,315 |
| 2022-08-15 | 2022-08-11 | 156.229 | 20,931 | -192 | 0.01% | 3,270,031 |
| 2022-08-12 | 2022-08-10 | 153.521 | 21,123 | +192 | 0.01% | 3,242,826 |
| 2022-08-11 | 2022-08-09 | 156.229 | 20,931 | +192 | 0.01% | 3,270,031 |
| 2022-08-09 | 2022-08-05 | 154.979 | 20,739 | -8,641 | 0.01% | 3,214,114 |
| 2022-08-04 | 2022-08-02 | 142.481 | 29,380 | -192 | 0.02% | 4,186,089 |
| 2022-08-03 | 2022-08-01 | 138.106 | 29,572 | +8,065 | 0.02% | 4,084,085 |
| 2022-08-02 | 2022-07-29 | 147.793 | 21,507 | +768 | 0.01% | 3,178,578 |
| 2022-08-01 | 2022-07-28 | 150.709 | 20,739 | -192 | 0.01% | 3,125,553 |
| 2022-07-29 | 2022-07-27 | 146.230 | 20,931 | -384 | 0.01% | 3,060,749 |
| 2022-07-28 | 2022-07-26 | 143.314 | 21,315 | +384 | 0.01% | 3,054,741 |
| 2022-07-26 | 2022-07-22 | 161.437 | 20,931 | -4,224 | 0.01% | 3,379,032 |
| 2022-07-25 | 2022-07-21 | 159.249 | 25,155 | -192 | 0.02% | 4,005,921 |
| 2022-07-22 | 2022-07-20 | 152.063 | 25,347 | -2,497 | 0.02% | 3,854,340 |
| 2022-07-21 | 2022-07-19 | 146.126 | 27,844 | +192 | 0.02% | 4,068,740 |
| 2022-07-18 | 2022-07-14 | 148.105 | 27,652 | -2,112 | 0.02% | 4,095,404 |
| 2022-07-15 | 2022-07-13 | 140.606 | 29,764 | -768 | 0.02% | 4,185,002 |
| 2022-07-12 | 2022-07-08 | 149.355 | 30,532 | -192 | 0.02% | 4,560,107 |
| 2022-07-08 | 2022-07-06 | 155.188 | 30,724 | -192 | 0.02% | 4,767,982 |
| 2022-07-07 | 2022-07-05 | 153.417 | 30,916 | +192 | 0.02% | 4,743,038 |
| 2022-07-06 | 2022-07-04 | 156.125 | 30,724 | +192 | 0.02% | 4,796,782 |
| 2022-07-05 | 2022-06-30 | 163.728 | 30,532 | -384 | 0.02% | 4,998,945 |
| 2022-07-04 | 2022-06-29 | 159.354 | 30,916 | +10,369 | 0.02% | 4,926,578 |
| 2022-06-30 | 2022-06-28 | 167.790 | 20,547 | +576 | 0.01% | 3,447,582 |
| 2022-06-28 | 2022-06-24 | 175.810 | 19,971 | -384 | 0.01% | 3,511,097 |
| 2022-06-27 | 2022-06-23 | 167.165 | 20,355 | +960 | 0.01% | 3,402,646 |
| 2022-06-24 | 2022-06-22 | 173.727 | 19,395 | +192 | 0.01% | 3,369,430 |
| 2022-06-22 | 2022-06-20 | 173.831 | 19,203 | +192 | 0.01% | 3,338,074 |
| 2022-06-21 | 2022-06-17 | 173.102 | 19,011 | -576 | 0.01% | 3,290,839 |
| 2022-06-17 | 2022-06-15 | 153.313 | 19,587 | -768 | 0.01% | 3,002,938 |
| 2022-06-15 | 2022-06-13 | 151.959 | 20,355 | +192 | 0.01% | 3,093,122 |
| 2022-06-14 | 2022-06-10 | 156.542 | 20,163 | +192 | 0.01% | 3,156,347 |
| 2022-06-13 | 2022-06-09 | 148.938 | 19,971 | -384 | 0.01% | 2,974,448 |
| 2022-06-10 | 2022-06-08 | 150.501 | 20,355 | +384 | 0.01% | 3,063,441 |
| 2022-06-09 | 2022-06-07 | 151.334 | 19,971 | +384 | 0.01% | 3,022,289 |
| 2022-06-08 | 2022-06-06 | 148.730 | 19,587 | -768 | 0.01% | 2,913,176 |
| 2022-06-07 | 2022-06-02 | 141.439 | 20,355 | +384 | 0.01% | 2,878,999 |
| 2022-06-06 | 2022-06-01 | 143.627 | 19,971 | -192 | 0.01% | 2,868,367 |
| 2022-06-02 | 2022-05-31 | 139.252 | 20,163 | -768 | 0.01% | 2,807,742 |
| 2022-06-01 | 2022-05-30 | 133.732 | 20,931 | -4,224 | 0.01% | 2,799,146 |
| 2022-05-30 | 2022-05-26 | 126.233 | 25,155 | +439 | 0.02% | 3,175,399 |
| 2022-05-27 | 2022-05-25 | 128.127 | 24,716 | +760 | 0.02% | 3,166,782 |
| 2022-05-26 | 2022-05-24 | 125.602 | 23,956 | +761 | 0.01% | 3,008,925 |
| 2022-05-25 | 2022-05-23 | 134.123 | 23,195 | +190 | 0.01% | 3,110,980 |
| 2022-05-24 | 2022-05-20 | 137.068 | 23,005 | -1,331 | 0.01% | 3,153,257 |
| 2022-05-23 | 2022-05-19 | 126.338 | 24,336 | +190 | 0.02% | 3,074,573 |
| 2022-05-19 | 2022-05-17 | 131.493 | 24,146 | -760 | 0.02% | 3,175,030 |
| 2022-05-17 | 2022-05-13 | 126.233 | 24,906 | -2,662 | 0.02% | 3,143,966 |
| 2022-05-16 | 2022-05-12 | 124.340 | 27,568 | +190 | 0.02% | 3,427,799 |
| 2022-05-05 | 2022-05-03 | 117.397 | 27,378 | -2,471 | 0.02% | 3,214,094 |
| 2022-05-04 | 2022-04-29 | 117.818 | 29,849 | -1,141 | 0.02% | 3,516,742 |
| 2022-05-03 | 2022-04-28 | 115.083 | 30,990 | +950 | 0.02% | 3,566,412 |
| 2022-04-27 | 2022-04-25 | 112.032 | 30,040 | +191 | 0.02% | 3,365,443 |
| 2022-04-21 | 2022-04-19 | 120.974 | 29,849 | +1,520 | 0.02% | 3,610,940 |
| 2022-04-20 | 2022-04-14 | 129.915 | 28,329 | -950 | 0.02% | 3,680,365 |
| 2022-04-19 | 2022-04-13 | 122.867 | 29,279 | +760 | 0.02% | 3,597,425 |
| 2022-04-13 | 2022-04-11 | 124.340 | 28,519 | -380 | 0.02% | 3,546,047 |
| 2022-04-12 | 2022-04-08 | 127.811 | 28,899 | +3,803 | 0.02% | 3,693,616 |
| 2022-04-11 | 2022-04-07 | 127.916 | 25,096 | +380 | 0.02% | 3,210,190 |
| 2022-04-08 | 2022-04-06 | 134.123 | 24,716 | +1,141 | 0.02% | 3,314,981 |
| 2022-04-07 | 2022-04-04 | 142.012 | 23,575 | -951 | 0.01% | 3,347,944 |
| 2022-04-01 | 2022-03-30 | 151.585 | 24,526 | +190 | 0.02% | 3,717,777 |
| 2022-03-31 | 2022-03-29 | 132.861 | 24,336 | -1,901 | 0.02% | 3,233,294 |
| 2022-03-30 | 2022-03-28 | 120.553 | 26,237 | +5,323 | 0.02% | 3,162,944 |
| 2022-03-29 | 2022-03-25 | 136.542 | 20,914 | +571 | 0.01% | 2,855,647 |
| 2022-03-24 | 2022-03-22 | 150.428 | 20,343 | -381 | 0.01% | 3,060,157 |
| 2022-03-22 | 2022-03-18 | 151.901 | 20,724 | -190 | 0.01% | 3,147,991 |
| 2022-03-21 | 2022-03-17 | 152.427 | 20,914 | -1,521 | 0.01% | 3,187,852 |
| 2022-03-18 | 2022-03-16 | 139.383 | 22,435 | +951 | 0.01% | 3,127,049 |
| 2022-03-16 | 2022-03-14 | 135.385 | 21,484 | +951 | 0.01% | 2,908,616 |
| 2022-03-15 | 2022-03-11 | 155.898 | 20,533 | +190 | 0.01% | 3,201,056 |
| 2022-03-09 | 2022-03-07 | 179.041 | 20,343 | -190 | 0.01% | 3,642,229 |
| 2022-03-01 | 2022-02-25 | 196.503 | 20,533 | -381 | 0.01% | 4,034,799 |
| 2022-02-28 | 2022-02-24 | 179.567 | 20,914 | -190 | 0.01% | 3,755,461 |
| 2022-02-23 | 2022-02-21 | 186.615 | 21,104 | -950 | 0.01% | 3,938,321 |
| 2022-02-22 | 2022-02-18 | 187.246 | 22,054 | +190 | 0.01% | 4,129,524 |
| 2022-02-16 | 2022-02-14 | 168.732 | 21,864 | +950 | 0.01% | 3,689,153 |
| 2022-01-27 | 2022-01-25 | 211.230 | 20,914 | -190 | 0.01% | 4,417,672 |
| 2022-01-19 | 2022-01-17 | 219.856 | 21,104 | +951 | 0.01% | 4,639,848 |
| 2022-01-18 | 2022-01-14 | 236.056 | 20,153 | -380 | 0.01% | 4,757,242 |
| 2022-01-17 | 2022-01-13 | 241.106 | 20,533 | +190 | 0.01% | 4,950,621 |
| 2022-01-14 | 2022-01-12 | 257.306 | 20,343 | -190 | 0.01% | 5,234,366 |
| 2022-01-13 | 2022-01-11 | 241.947 | 20,533 | +190 | 0.01% | 4,967,901 |
| 2022-01-12 | 2022-01-10 | 255.202 | 20,343 | +570 | 0.01% | 5,191,567 |
| 2021-12-30 | 2021-12-28 | 269.298 | 19,773 | +190 | 0.01% | 5,324,823 |
| 2021-12-28 | 2021-12-22 | 286.129 | 19,583 | -190 | 0.01% | 5,603,260 |
| 2021-12-22 | 2021-12-20 | 288.233 | 19,773 | +190 | 0.01% | 5,699,225 |
| 2021-12-17 | 2021-12-15 | 327.155 | 19,583 | -190 | 0.01% | 6,406,669 |
| 2021-12-06 | 2021-12-02 | 365.445 | 19,773 | +190 | 0.01% | 7,225,952 |
| 2021-11-24 | 2021-11-22 | 385.012 | 19,583 | -380 | 0.01% | 7,539,681 |
| 2021-11-15 | 2021-11-11 | 354.716 | 19,963 | -190 | 0.01% | 7,081,187 |
| 2021-11-08 | 2021-11-04 | 339.988 | 20,153 | -380 | 0.01% | 6,851,785 |
| 2021-10-26 | 2021-10-22 | 336.622 | 20,533 | +380 | 0.01% | 6,911,862 |
| 2021-10-22 | 2021-10-20 | 350.297 | 20,153 | +190 | 0.01% | 7,059,543 |
| 2021-10-21 | 2021-10-19 | 338.516 | 19,963 | -190 | 0.01% | 6,757,787 |
| 2021-10-20 | 2021-10-18 | 338.516 | 20,153 | +190 | 0.01% | 6,822,105 |
| 2021-10-11 | 2021-10-07 | 354.716 | 19,963 | +190 | 0.01% | 7,081,187 |
| 2021-09-20 | 2021-09-16 | 343.986 | 19,773 | -1,141 | 0.01% | 6,801,630 |
| 2021-09-17 | 2021-09-15 | 356.399 | 20,914 | +381 | 0.01% | 7,453,722 |
| 2021-09-16 | 2021-09-14 | 381.014 | 20,533 | +190 | 0.01% | 7,823,364 |
| 2021-09-14 | 2021-09-10 | 386.274 | 20,343 | +380 | 0.01% | 7,857,970 |
| 2021-09-10 | 2021-09-08 | 395.321 | 19,963 | +760 | 0.01% | 7,891,785 |
| 2021-09-08 | 2021-09-06 | 400.791 | 19,203 | -1,330 | 0.01% | 7,696,384 |
| 2021-09-07 | 2021-09-03 | 378.700 | 20,533 | +1,140 | 0.01% | 7,775,845 |
| 2021-09-06 | 2021-09-02 | 395.952 | 19,393 | +761 | 0.01% | 7,678,693 |
| 2021-09-03 | 2021-09-01 | 398.687 | 18,632 | +190 | 0.01% | 7,428,333 |
| 2021-09-01 | 2021-08-30 | 413.414 | 18,442 | -380 | 0.01% | 7,624,182 |
| 2021-08-30 | 2021-08-26 | 401.632 | 18,822 | +190 | 0.01% | 7,559,522 |
| 2021-08-26 | 2021-08-24 | 410.258 | 18,632 | -380 | 0.01% | 7,643,931 |
| 2021-08-24 | 2021-08-20 | 396.373 | 19,012 | +570 | 0.01% | 7,535,835 |
| 2021-08-19 | 2021-08-17 | 413.204 | 18,442 | -190 | 0.01% | 7,620,302 |
| 2021-08-16 | 2021-08-12 | 420.778 | 18,632 | +190 | 0.01% | 7,839,929 |
| 2021-08-13 | 2021-08-11 | 408.154 | 18,442 | +1,901 | 0.01% | 7,527,182 |
| 2021-08-10 | 2021-08-06 | 420.778 | 16,541 | -190 | 0.01% | 6,960,083 |
| 2021-08-09 | 2021-08-05 | 415.518 | 16,731 | +190 | 0.01% | 6,952,030 |
| 2021-08-06 | 2021-08-04 | 441.817 | 16,541 | -760 | 0.01% | 7,308,087 |
| 2021-08-05 | 2021-08-03 | 450.232 | 17,301 | -381 | 0.01% | 7,789,465 |
| 2021-07-30 | 2021-07-28 | 422.040 | 17,682 | -760 | 0.01% | 7,462,511 |
| 2021-07-29 | 2021-07-27 | 383.960 | 18,442 | +570 | 0.01% | 7,080,983 |
| 2021-07-28 | 2021-07-26 | 399.739 | 17,872 | +2,092 | 0.01% | 7,144,131 |
| 2021-07-23 | 2021-07-21 | 477.162 | 15,780 | -951 | 0.01% | 7,529,614 |
| 2021-07-21 | 2021-07-19 | 467.694 | 16,731 | -951 | 0.01% | 7,824,994 |
| 2021-07-20 | 2021-07-16 | 440.344 | 17,682 | +951 | 0.01% | 7,786,159 |
| 2021-07-14 | 2021-07-12 | 423.723 | 16,731 | -190 | 0.01% | 7,089,311 |
| 2021-07-13 | 2021-07-09 | 415.518 | 16,921 | -380 | 0.01% | 7,030,979 |
| 2021-07-12 | 2021-07-08 | 410.258 | 17,301 | -761 | 0.01% | 7,097,877 |
| 2021-07-09 | 2021-07-07 | 405.209 | 18,062 | -190 | 0.01% | 7,318,883 |
| 2021-07-08 | 2021-07-06 | 406.682 | 18,252 | +1,331 | 0.01% | 7,422,752 |
| 2021-07-07 | 2021-07-05 | 419.726 | 16,921 | -1,521 | 0.01% | 7,102,179 |
| 2021-07-06 | 2021-07-02 | 406.261 | 18,442 | +1,711 | 0.01% | 7,492,262 |
| 2021-07-05 | 2021-06-30 | 421.409 | 16,731 | +4,183 | 0.01% | 7,050,591 |
| 2021-07-02 | 2021-06-29 | 433.822 | 12,548 | +380 | 0.01% | 5,443,595 |
| 2021-06-30 | 2021-06-28 | 422.882 | 12,168 | -1,521 | 0.01% | 5,145,623 |
| 2021-06-29 | 2021-06-25 | 428.141 | 13,689 | +190 | 0.01% | 5,860,826 |
| 2021-06-28 | 2021-06-24 | 428.562 | 13,499 | +5,134 | 0.01% | 5,785,159 |
| 2021-06-25 | 2021-06-23 | 444.972 | 8,365 | -191 | 0.01% | 3,722,194 |
| 2021-06-24 | 2021-06-22 | 457.385 | 8,556 | -380 | 0.01% | 3,913,389 |
| 2021-06-23 | 2021-06-21 | 413.414 | 8,936 | -190 | 0.01% | 3,694,268 |
| 2021-06-22 | 2021-06-18 | 404.578 | 9,126 | -1,141 | 0.01% | 3,692,176 |
| 2021-06-21 | 2021-06-17 | 399.739 | 10,267 | -8,365 | 0.01% | 4,104,118 |
| 2021-06-18 | 2021-06-16 | 421.830 | 18,632 | 0.01% | 7,859,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy