History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 368,091 | +0 | 0.22% | 22,729,619 |
| 2025-10-13 | 2025-10-09 | 63.250 | 368,091 | +0 | 0.22% | 23,281,756 |
| 2025-10-10 | 2025-10-08 | 65.550 | 368,091 | -348 | 0.22% | 24,128,365 |
| 2025-10-09 | 2025-10-06 | 64.550 | 368,439 | +4,985 | 0.22% | 23,782,737 |
| 2025-10-08 | 2025-10-03 | 64.300 | 363,454 | +2,000 | 0.21% | 23,370,092 |
| 2025-10-06 | 2025-10-02 | 64.050 | 361,454 | -4,040 | 0.21% | 23,151,129 |
| 2025-10-03 | 2025-09-30 | 63.000 | 365,494 | -10,164 | 0.21% | 23,026,122 |
| 2025-10-02 | 2025-09-29 | 62.300 | 375,658 | +10,200 | 0.22% | 23,403,493 |
| 2025-09-30 | 2025-09-26 | 62.850 | 365,458 | +10,360 | 0.21% | 22,969,035 |
| 2025-09-29 | 2025-09-25 | 62.750 | 355,098 | +5 | 0.21% | 22,282,400 |
| 2025-09-26 | 2025-09-24 | 63.000 | 355,093 | -50,463,081 | 0.21% | 22,370,859 |
| 2025-09-25 | 2025-09-23 | 64.450 | 50,818,174 | +105,450 | 29.76% | 3,275,231,314 |
| 2025-09-24 | 2025-09-22 | 64.700 | 50,712,724 | +95,586 | 29.70% | 3,281,113,243 |
| 2025-09-23 | 2025-09-19 | 66.000 | 50,617,138 | +41,000 | 29.64% | 3,340,731,108 |
| 2025-09-22 | 2025-09-18 | 66.550 | 50,576,138 | -4,600 | 29.62% | 3,365,841,984 |
| 2025-09-19 | 2025-09-17 | 67.200 | 50,580,738 | -3,960 | 29.62% | 3,399,025,594 |
| 2025-09-18 | 2025-09-16 | 67.500 | 50,584,698 | -6,100 | 29.62% | 3,414,467,115 |
| 2025-09-17 | 2025-09-15 | 68.300 | 50,590,798 | -58,951 | 29.63% | 3,455,351,503 |
| 2025-09-16 | 2025-09-12 | 67.950 | 50,649,749 | +52,216 | 29.66% | 3,441,650,445 |
| 2025-09-15 | 2025-09-11 | 69.800 | 50,597,533 | -10,800 | 29.63% | 3,531,707,803 |
| 2025-09-12 | 2025-09-10 | 71.000 | 50,608,333 | -1,290 | 29.64% | 3,593,191,643 |
| 2025-09-11 | 2025-09-09 | 71.000 | 50,609,623 | +2,500 | 29.64% | 3,593,283,233 |
| 2025-09-10 | 2025-09-08 | 71.800 | 50,607,123 | -1,418 | 29.64% | 3,633,591,431 |
| 2025-09-09 | 2025-09-05 | 72.050 | 50,608,541 | -281,134 | 29.64% | 3,646,345,379 |
| 2025-09-08 | 2025-09-04 | 72.050 | 50,889,675 | -18,800 | 29.80% | 3,666,601,084 |
| 2025-09-05 | 2025-09-03 | 71.963 | 50,908,475 | -10,560 | 29.81% | 3,663,525,497 |
| 2025-09-04 | 2025-09-02 | 70.906 | 50,919,035 | +310,422 | 29.82% | 3,610,474,242 |
| 2025-09-03 | 2025-09-01 | 73.322 | 50,608,613 | +234,802 | 29.83% | 3,710,710,560 |
| 2025-09-02 | 2025-08-29 | 72.919 | 50,373,811 | -51,886 | 29.69% | 3,673,214,476 |
| 2025-09-01 | 2025-08-28 | 69.547 | 50,425,697 | -36,365 | 29.72% | 3,506,978,039 |
| 2025-08-29 | 2025-08-27 | 72.265 | 50,462,062 | +24,085 | 29.74% | 3,646,636,933 |
| 2025-08-28 | 2025-08-26 | 75.586 | 50,437,977 | -212,027 | 29.73% | 3,812,419,527 |
| 2025-08-27 | 2025-08-25 | 68.541 | 50,650,004 | +234,645 | 29.85% | 3,471,600,042 |
| 2025-08-26 | 2025-08-22 | 66.679 | 50,415,359 | -48,655 | 29.71% | 3,361,644,900 |
| 2025-08-25 | 2025-08-21 | 66.276 | 50,464,014 | -22,023 | 29.74% | 3,344,572,854 |
| 2025-08-22 | 2025-08-20 | 66.176 | 50,486,037 | +19 | 29.76% | 3,340,951,164 |
| 2025-08-21 | 2025-08-19 | 67.887 | 50,486,018 | +50,170,892 | 29.76% | 3,427,331,881 |
| 2025-08-20 | 2025-08-18 | 70.302 | 315,126 | +22,752 | 0.19% | 22,154,081 |
| 2025-08-19 | 2025-08-15 | 67.937 | 292,374 | -25,962 | 0.17% | 19,863,035 |
| 2025-08-18 | 2025-08-14 | 66.478 | 318,336 | +25,948 | 0.19% | 21,162,241 |
| 2025-08-15 | 2025-08-13 | 67.736 | 292,388 | +106,599 | 0.17% | 19,805,130 |
| 2025-08-14 | 2025-08-12 | 66.075 | 185,789 | -73,961 | 0.11% | 12,276,026 |
| 2025-08-13 | 2025-08-11 | 66.075 | 259,750 | +9,161 | 0.15% | 17,163,007 |
| 2025-08-12 | 2025-08-08 | 65.220 | 250,589 | +11,406 | 0.15% | 16,343,313 |
| 2025-08-11 | 2025-08-07 | 67.484 | 239,183 | -11,973 | 0.14% | 16,141,065 |
| 2025-08-08 | 2025-08-06 | 68.038 | 251,156 | +122,182 | 0.15% | 17,088,083 |
| 2025-08-07 | 2025-08-05 | 57.520 | 128,974 | +53,676 | 0.08% | 7,418,592 |
| 2025-08-06 | 2025-08-04 | 57.319 | 75,298 | -12,519 | 0.04% | 4,315,988 |
| 2025-08-05 | 2025-08-01 | 56.514 | 87,817 | -13,513 | 0.05% | 4,962,853 |
| 2025-08-04 | 2025-07-31 | 59.382 | 101,330 | +15,767 | 0.06% | 6,017,182 |
| 2025-08-01 | 2025-07-30 | 58.476 | 85,563 | -1,788 | 0.05% | 5,003,400 |
| 2025-07-31 | 2025-07-29 | 58.426 | 87,351 | -794 | 0.05% | 5,103,560 |
| 2025-07-30 | 2025-07-28 | 58.376 | 88,145 | -23,448 | 0.05% | 5,145,514 |
| 2025-07-29 | 2025-07-25 | 58.728 | 111,593 | +18,678 | 0.07% | 6,553,615 |
| 2025-07-28 | 2025-07-24 | 57.973 | 92,915 | +7,352 | 0.05% | 5,386,559 |
| 2025-07-25 | 2025-07-23 | 56.262 | 85,563 | +9,966 | 0.05% | 4,813,943 |
| 2025-07-24 | 2025-07-22 | 53.092 | 75,597 | -1,123 | 0.04% | 4,013,563 |
| 2025-07-23 | 2025-07-21 | 53.695 | 76,720 | -11 | 0.05% | 4,119,515 |
| 2025-07-22 | 2025-07-18 | 53.293 | 76,731 | +851 | 0.05% | 4,089,215 |
| 2025-07-21 | 2025-07-17 | 53.997 | 75,880 | -16,493 | 0.04% | 4,097,322 |
| 2025-07-18 | 2025-07-16 | 52.437 | 92,373 | +15,698 | 0.05% | 4,843,796 |
| 2025-07-17 | 2025-07-15 | 55.406 | 76,675 | +8,144 | 0.05% | 4,248,290 |
| 2025-07-16 | 2025-07-14 | 55.255 | 68,531 | -68,162 | 0.04% | 3,786,714 |
| 2025-07-15 | 2025-07-11 | 55.105 | 136,693 | -2,981 | 0.08% | 7,532,402 |
| 2025-07-14 | 2025-07-10 | 55.155 | 139,674 | +5 | 0.08% | 7,703,697 |
| 2025-07-11 | 2025-07-09 | 55.356 | 139,669 | +449 | 0.08% | 7,731,536 |
| 2025-07-10 | 2025-07-08 | 55.255 | 139,220 | +994 | 0.08% | 7,692,669 |
| 2025-07-09 | 2025-07-07 | 55.960 | 138,226 | -596 | 0.08% | 7,735,130 |
| 2025-07-08 | 2025-07-04 | 57.419 | 138,822 | -1,178 | 0.08% | 7,971,078 |
| 2025-07-07 | 2025-07-03 | 58.023 | 140,000 | +2,586 | 0.08% | 8,123,262 |
| 2025-07-04 | 2025-07-02 | 58.174 | 137,414 | -30 | 0.08% | 7,993,959 |
| 2025-07-03 | 2025-06-30 | 56.916 | 137,444 | -4,350 | 0.08% | 7,822,787 |
| 2025-07-02 | 2025-06-27 | 57.721 | 141,794 | +4,968 | 0.08% | 8,184,542 |
| 2025-06-30 | 2025-06-26 | 57.369 | 136,826 | +397 | 0.08% | 7,849,583 |
| 2025-06-27 | 2025-06-25 | 57.822 | 136,429 | -2,379 | 0.08% | 7,888,598 |
| 2025-06-26 | 2025-06-24 | 58.023 | 138,808 | +3,329 | 0.08% | 8,054,098 |
| 2025-06-25 | 2025-06-23 | 56.413 | 135,479 | -1,987 | 0.08% | 7,642,768 |
| 2025-06-24 | 2025-06-20 | 55.708 | 137,466 | +1,956 | 0.08% | 7,658,011 |
| 2025-06-23 | 2025-06-19 | 54.803 | 135,510 | -9,668 | 0.08% | 7,426,297 |
| 2025-06-20 | 2025-06-18 | 57.168 | 145,178 | +8,346 | 0.09% | 8,299,506 |
| 2025-06-19 | 2025-06-17 | 57.923 | 136,832 | +19 | 0.08% | 7,925,672 |
| 2025-06-18 | 2025-06-16 | 58.376 | 136,813 | -8 | 0.08% | 7,986,536 |
| 2025-06-17 | 2025-06-13 | 58.023 | 136,821 | +23 | 0.08% | 7,938,805 |
| 2025-06-16 | 2025-06-12 | 59.030 | 136,798 | +746 | 0.08% | 8,075,155 |
| 2025-06-13 | 2025-06-11 | 58.225 | 136,052 | -775 | 0.08% | 7,921,572 |
| 2025-06-12 | 2025-06-10 | 57.772 | 136,827 | -6,591 | 0.08% | 7,904,725 |
| 2025-06-11 | 2025-06-09 | 57.721 | 143,418 | +7,948 | 0.08% | 8,278,281 |
| 2025-06-10 | 2025-06-06 | 56.363 | 135,470 | -1,999 | 0.08% | 7,635,443 |
| 2025-06-09 | 2025-06-05 | 55.859 | 137,469 | +21 | 0.08% | 7,678,932 |
| 2025-06-06 | 2025-06-04 | 55.859 | 137,448 | +795 | 0.08% | 7,677,759 |
| 2025-06-05 | 2025-06-03 | 55.960 | 136,653 | -2,782 | 0.08% | 7,647,105 |
| 2025-06-04 | 2025-06-02 | 53.494 | 139,435 | -25,038 | 0.08% | 7,458,958 |
| 2025-06-03 | 2025-05-30 | 56.665 | 164,473 | -10,532 | 0.10% | 9,319,789 |
| 2025-06-02 | 2025-05-29 | 56.363 | 175,005 | +25,038 | 0.10% | 9,863,739 |
| 2025-05-30 | 2025-05-28 | 53.544 | 149,967 | -6,736 | 0.09% | 8,029,905 |
| 2025-05-29 | 2025-05-27 | 55.054 | 156,703 | +6,756 | 0.09% | 8,627,157 |
| 2025-05-28 | 2025-05-26 | 56.546 | 149,947 | -1,192 | 0.09% | 8,478,963 |
| 2025-05-27 | 2025-05-23 | 57.914 | 151,139 | +437 | 0.09% | 8,753,133 |
| 2025-05-26 | 2025-05-22 | 56.090 | 150,702 | +3,268 | 0.09% | 8,452,933 |
| 2025-05-23 | 2025-05-21 | 54.317 | 147,434 | +23 | 0.09% | 8,008,169 |
| 2025-05-22 | 2025-05-20 | 55.482 | 147,411 | +1 | 0.09% | 8,178,709 |
| 2025-05-21 | 2025-05-19 | 55.128 | 147,410 | -2,867 | 0.09% | 8,126,370 |
| 2025-05-20 | 2025-05-16 | 54.570 | 150,277 | -395 | 0.09% | 8,200,663 |
| 2025-05-19 | 2025-05-15 | 54.621 | 150,672 | +3,522 | 0.09% | 8,229,853 |
| 2025-05-16 | 2025-05-14 | 55.381 | 147,150 | +713 | 0.09% | 8,149,317 |
| 2025-05-15 | 2025-05-13 | 54.418 | 146,437 | +226 | 0.09% | 7,968,854 |
| 2025-05-14 | 2025-05-12 | 55.533 | 146,211 | -6,955 | 0.09% | 8,119,539 |
| 2025-05-13 | 2025-05-09 | 53.658 | 153,166 | -20 | 0.09% | 8,218,624 |
| 2025-05-12 | 2025-05-08 | 52.898 | 153,186 | -16 | 0.09% | 8,103,271 |
| 2025-05-09 | 2025-05-07 | 52.240 | 153,202 | -5,950 | 0.09% | 8,003,204 |
| 2025-05-08 | 2025-05-06 | 51.176 | 159,152 | +6,308 | 0.09% | 8,144,684 |
| 2025-05-07 | 2025-05-02 | 50.871 | 152,844 | +901 | 0.09% | 7,775,402 |
| 2025-05-06 | 2025-04-30 | 49.301 | 151,943 | -118,139 | 0.09% | 7,490,905 |
| 2025-05-02 | 2025-04-29 | 49.351 | 270,082 | -126,113 | 0.16% | 13,328,933 |
| 2025-04-30 | 2025-04-28 | 49.858 | 396,195 | -84,076 | 0.24% | 19,753,537 |
| 2025-04-29 | 2025-04-25 | 50.466 | 480,271 | -17,367 | 0.29% | 24,237,425 |
| 2025-04-28 | 2025-04-24 | 51.226 | 497,638 | -2,961 | 0.30% | 25,492,091 |
| 2025-04-25 | 2025-04-23 | 51.328 | 500,599 | -7,697 | 0.30% | 25,694,501 |
| 2025-04-24 | 2025-04-22 | 49.605 | 508,296 | -49,591 | 0.30% | 25,213,907 |
| 2025-04-23 | 2025-04-17 | 47.426 | 557,887 | -24,621 | 0.33% | 26,458,356 |
| 2025-04-22 | 2025-04-16 | 47.274 | 582,508 | +4,050 | 0.35% | 27,537,487 |
| 2025-04-17 | 2025-04-15 | 49.301 | 578,458 | -5,726 | 0.34% | 28,518,419 |
| 2025-04-16 | 2025-04-14 | 50.263 | 584,184 | -132,001 | 0.35% | 29,363,113 |
| 2025-04-15 | 2025-04-11 | 48.541 | 716,185 | +40,145 | 0.43% | 34,764,141 |
| 2025-04-14 | 2025-04-10 | 49.098 | 676,040 | +11,947 | 0.40% | 33,192,269 |
| 2025-04-11 | 2025-04-09 | 47.831 | 664,093 | +4,832 | 0.40% | 31,764,474 |
| 2025-04-10 | 2025-04-08 | 49.655 | 659,261 | +533 | 0.39% | 32,735,896 |
| 2025-04-09 | 2025-04-07 | 48.693 | 658,728 | -163,216 | 0.39% | 32,075,267 |
| 2025-04-08 | 2025-04-03 | 56.293 | 821,944 | -59,800 | 0.49% | 46,269,740 |
| 2025-04-07 | 2025-04-02 | 56.901 | 881,744 | +179 | 0.53% | 50,172,188 |
| 2025-04-03 | 2025-04-01 | 57.560 | 881,565 | +33,157 | 0.53% | 50,742,685 |
| 2025-04-02 | 2025-03-31 | 55.989 | 848,408 | +6,315 | 0.51% | 47,501,552 |
| 2025-03-31 | 2025-03-27 | 58.776 | 842,093 | +47,564 | 0.50% | 49,494,714 |
| 2025-03-28 | 2025-03-26 | 57.965 | 794,529 | +43,232 | 0.47% | 46,054,975 |
| 2025-03-26 | 2025-03-24 | 62.221 | 751,297 | -5,724 | 0.45% | 46,746,682 |
| 2025-03-25 | 2025-03-21 | 64.704 | 757,021 | +196,232 | 0.45% | 48,982,348 |
| 2025-03-24 | 2025-03-20 | 72.051 | 560,789 | +16,776 | 0.33% | 40,405,441 |
| 2025-03-21 | 2025-03-19 | 72.811 | 544,013 | -55,656 | 0.32% | 39,610,180 |
| 2025-03-20 | 2025-03-18 | 72.102 | 599,669 | -1,776 | 0.36% | 43,237,171 |
| 2025-03-19 | 2025-03-17 | 70.632 | 601,445 | -36,906 | 0.36% | 42,481,463 |
| 2025-03-18 | 2025-03-14 | 66.579 | 638,351 | +31,380 | 0.38% | 42,500,660 |
| 2025-03-17 | 2025-03-13 | 64.197 | 606,971 | -5,329 | 0.36% | 38,965,955 |
| 2025-03-14 | 2025-03-12 | 65.059 | 612,300 | +35,525 | 0.36% | 39,835,480 |
| 2025-03-13 | 2025-03-11 | 63.488 | 576,775 | +379,129 | 0.34% | 36,618,308 |
| 2025-03-12 | 2025-03-10 | 61.309 | 197,646 | -2,171 | 0.12% | 12,117,532 |
| 2025-03-11 | 2025-03-07 | 63.235 | 199,817 | -256,568 | 0.12% | 12,635,365 |
| 2025-03-10 | 2025-03-06 | 63.285 | 456,385 | +8,486 | 0.27% | 28,882,486 |
| 2025-03-07 | 2025-03-05 | 63.235 | 447,899 | -68 | 0.27% | 28,322,752 |
| 2025-03-06 | 2025-03-04 | 62.475 | 447,967 | +31,380 | 0.27% | 27,986,583 |
| 2025-03-05 | 2025-03-03 | 62.424 | 416,587 | +31,646 | 0.25% | 26,005,020 |
| 2025-03-04 | 2025-02-28 | 62.525 | 384,941 | -9,671 | 0.23% | 24,068,560 |
| 2025-03-03 | 2025-02-27 | 65.008 | 394,612 | +24,670 | 0.24% | 25,652,974 |
| 2025-02-28 | 2025-02-26 | 64.299 | 369,942 | +137,166 | 0.22% | 23,786,801 |
| 2025-02-27 | 2025-02-25 | 63.843 | 232,776 | +93,943 | 0.14% | 14,861,051 |
| 2025-02-26 | 2025-02-24 | 64.603 | 138,833 | -5,131 | 0.08% | 8,968,993 |
| 2025-02-25 | 2025-02-21 | 63.437 | 143,964 | -82,704 | 0.09% | 9,132,696 |
| 2025-02-24 | 2025-02-20 | 60.803 | 226,668 | +13,815 | 0.14% | 13,781,999 |
| 2025-02-21 | 2025-02-19 | 59.789 | 212,853 | -315,184 | 0.13% | 12,726,312 |
| 2025-02-20 | 2025-02-18 | 59.384 | 528,037 | -1,973 | 0.31% | 31,356,872 |
| 2025-02-19 | 2025-02-17 | 58.928 | 530,010 | +5,328 | 0.32% | 31,232,342 |
| 2025-02-18 | 2025-02-14 | 59.384 | 524,682 | -394 | 0.31% | 31,157,639 |
| 2025-02-17 | 2025-02-13 | 58.218 | 525,076 | -1,579 | 0.31% | 30,569,122 |
| 2025-02-14 | 2025-02-12 | 60.144 | 526,655 | +3,218 | 0.31% | 31,675,079 |
| 2025-02-13 | 2025-02-11 | 60.144 | 523,437 | -1,974 | 0.31% | 31,481,536 |
| 2025-02-12 | 2025-02-10 | 60.803 | 525,411 | +1,974 | 0.31% | 31,946,345 |
| 2025-02-10 | 2025-02-06 | 62.171 | 523,437 | -1,579 | 0.31% | 32,542,413 |
| 2025-02-07 | 2025-02-05 | 57.661 | 525,016 | -8,487 | 0.31% | 30,273,008 |
| 2025-02-06 | 2025-02-04 | 54.064 | 533,503 | -592 | 0.32% | 28,843,108 |
| 2025-02-05 | 2025-02-03 | 53.253 | 534,095 | -2,763 | 0.32% | 28,442,122 |
| 2025-02-04 | 2025-01-28 | 55.330 | 536,858 | -16,183 | 0.32% | 29,704,540 |
| 2025-02-03 | 2025-01-24 | 53.658 | 553,041 | +29,604 | 0.33% | 29,675,228 |
| 2025-01-27 | 2025-01-23 | 53.557 | 523,437 | +26,643 | 0.31% | 28,033,684 |
| 2025-01-24 | 2025-01-22 | 53.810 | 496,794 | -11,841 | 0.30% | 26,732,626 |
| 2025-01-22 | 2025-01-20 | 53.152 | 508,635 | -11,379 | 0.30% | 27,034,759 |
| 2025-01-21 | 2025-01-17 | 53.202 | 520,014 | +2,171 | 0.31% | 27,665,919 |
| 2025-01-20 | 2025-01-16 | 53.456 | 517,843 | -11,842 | 0.31% | 27,681,610 |
| 2025-01-17 | 2025-01-15 | 53.456 | 529,685 | +11,842 | 0.32% | 28,314,631 |
| 2025-01-15 | 2025-01-13 | 53.152 | 517,843 | +34 | 0.31% | 27,524,179 |
| 2025-01-13 | 2025-01-09 | 54.520 | 517,809 | -986 | 0.31% | 28,230,764 |
| 2025-01-10 | 2025-01-08 | 54.216 | 518,795 | -42,188 | 0.31% | 28,126,800 |
| 2025-01-09 | 2025-01-07 | 56.040 | 560,983 | -191 | 0.33% | 31,437,326 |
| 2025-01-08 | 2025-01-06 | 56.293 | 561,174 | +63,234 | 0.33% | 31,590,200 |
| 2025-01-07 | 2025-01-03 | 56.192 | 497,940 | -7,386 | 0.30% | 27,980,104 |
| 2025-01-06 | 2025-01-02 | 58.725 | 505,326 | -469,183 | 0.30% | 29,675,350 |
| 2025-01-03 | 2024-12-31 | 59.688 | 974,509 | -6,877 | 0.58% | 58,166,364 |
| 2025-01-02 | 2024-12-27 | 59.789 | 981,386 | +6,790 | 0.58% | 58,676,289 |
| 2024-12-30 | 2024-12-24 | 60.195 | 974,596 | +465,177 | 0.58% | 58,665,373 |
| 2024-12-27 | 2024-12-20 | 58.877 | 509,419 | -461,625 | 0.30% | 29,993,147 |
| 2024-12-23 | 2024-12-19 | 59.435 | 971,044 | +134,600 | 0.58% | 57,713,537 |
| 2024-12-20 | 2024-12-18 | 59.283 | 836,444 | +464,585 | 0.50% | 49,586,505 |
| 2024-12-19 | 2024-12-17 | 58.877 | 371,859 | -464,654 | 0.22% | 21,894,004 |
| 2024-12-18 | 2024-12-16 | 57.914 | 836,513 | -3,355 | 0.50% | 48,446,198 |
| 2024-12-17 | 2024-12-13 | 58.826 | 839,868 | +3,355 | 0.50% | 49,406,493 |
| 2024-12-16 | 2024-12-12 | 60.803 | 836,513 | -1,184 | 0.50% | 50,862,150 |
| 2024-12-13 | 2024-12-11 | 59.739 | 837,697 | +1,184 | 0.50% | 50,042,792 |
| 2024-12-11 | 2024-12-09 | 60.195 | 836,513 | -147,557 | 0.50% | 50,353,528 |
| 2024-12-10 | 2024-12-06 | 59.283 | 984,070 | +46,133 | 0.59% | 58,338,146 |
| 2024-12-09 | 2024-12-05 | 58.066 | 937,937 | +432,909 | 0.56% | 54,462,686 |
| 2024-12-06 | 2024-12-04 | 58.877 | 505,028 | -30,886 | 0.30% | 29,734,617 |
| 2024-12-05 | 2024-12-03 | 61.461 | 535,914 | -409,325 | 0.32% | 32,937,958 |
| 2024-12-04 | 2024-12-02 | 62.475 | 945,239 | +38,090 | 0.56% | 59,053,478 |
| 2024-12-03 | 2024-11-29 | 63.640 | 907,149 | +401,973 | 0.54% | 57,730,994 |
| 2024-12-02 | 2024-11-28 | 62.931 | 505,176 | -396,299 | 0.30% | 31,791,065 |
| 2024-11-29 | 2024-11-27 | 62.779 | 901,475 | -8,881 | 0.54% | 56,593,397 |
| 2024-11-28 | 2024-11-26 | 60.093 | 910,356 | +24,276 | 0.54% | 54,706,221 |
| 2024-11-27 | 2024-11-25 | 60.853 | 886,080 | +41,642 | 0.53% | 53,920,848 |
| 2024-11-26 | 2024-11-22 | 60.448 | 844,438 | +999 | 0.50% | 51,044,503 |
| 2024-11-25 | 2024-11-21 | 61.715 | 843,439 | +36,161 | 0.50% | 52,052,517 |
| 2024-11-22 | 2024-11-20 | 63.995 | 807,278 | +84,590 | 0.48% | 51,661,527 |
| 2024-11-21 | 2024-11-19 | 62.373 | 722,688 | +70,260 | 0.43% | 45,076,446 |
| 2024-11-20 | 2024-11-18 | 60.144 | 652,428 | +162,859 | 0.39% | 39,239,556 |
| 2024-11-19 | 2024-11-15 | 61.917 | 489,569 | +8,651 | 0.29% | 30,312,788 |
| 2024-11-18 | 2024-11-14 | 60.296 | 480,918 | -718 | 0.29% | 28,997,380 |
| 2024-11-15 | 2024-11-13 | 63.792 | 481,636 | +639 | 0.29% | 30,724,544 |
| 2024-11-13 | 2024-11-11 | 66.376 | 480,997 | -10 | 0.29% | 31,926,730 |
| 2024-11-12 | 2024-11-08 | 65.768 | 481,007 | -4,010 | 0.29% | 31,634,929 |
| 2024-11-11 | 2024-11-07 | 64.755 | 485,017 | +3,552 | 0.29% | 31,407,154 |
| 2024-11-08 | 2024-11-06 | 64.248 | 481,465 | +395 | 0.29% | 30,933,193 |
| 2024-11-06 | 2024-11-04 | 64.856 | 481,070 | -3,553 | 0.29% | 31,200,318 |
| 2024-11-05 | 2024-11-01 | 62.931 | 484,623 | -2,763 | 0.29% | 30,497,651 |
| 2024-11-04 | 2024-10-31 | 61.867 | 487,386 | +6,316 | 0.29% | 30,152,928 |
| 2024-11-01 | 2024-10-30 | 62.981 | 481,070 | -592 | 0.29% | 30,298,433 |
| 2024-10-31 | 2024-10-29 | 65.413 | 481,662 | +694 | 0.29% | 31,507,170 |
| 2024-10-30 | 2024-10-28 | 66.883 | 480,968 | -1,974 | 0.29% | 32,168,505 |
| 2024-10-29 | 2024-10-25 | 66.477 | 482,942 | +1,974 | 0.29% | 32,104,771 |
| 2024-10-24 | 2024-10-22 | 63.944 | 480,968 | -1,579 | 0.29% | 30,755,041 |
| 2024-10-23 | 2024-10-21 | 62.475 | 482,547 | +1,579 | 0.29% | 30,146,956 |
| 2024-10-22 | 2024-10-18 | 65.059 | 480,968 | -11,500 | 0.29% | 31,291,183 |
| 2024-10-21 | 2024-10-17 | 62.120 | 492,468 | +10,461 | 0.29% | 30,592,098 |
| 2024-10-18 | 2024-10-16 | 62.373 | 482,007 | -53,682 | 0.29% | 30,064,374 |
| 2024-10-17 | 2024-10-15 | 63.235 | 535,689 | +7,105 | 0.32% | 33,874,125 |
| 2024-10-16 | 2024-10-14 | 65.819 | 528,584 | +2,667 | 0.32% | 34,790,762 |
| 2024-10-15 | 2024-10-10 | 69.264 | 525,917 | -60,047 | 0.31% | 36,427,259 |
| 2024-10-14 | 2024-10-09 | 67.339 | 585,964 | -64,537 | 0.35% | 39,458,147 |
| 2024-10-10 | 2024-10-08 | 68.656 | 650,501 | +184,137 | 0.39% | 44,660,958 |
| 2024-10-09 | 2024-10-07 | 76.257 | 466,364 | -197,599 | 0.28% | 35,563,319 |
| 2024-10-08 | 2024-10-04 | 72.963 | 663,963 | -394 | 0.40% | 48,444,797 |
| 2024-10-07 | 2024-10-03 | 71.392 | 664,357 | -12,039 | 0.40% | 47,430,017 |
| 2024-10-04 | 2024-10-02 | 73.774 | 676,396 | +12,856 | 0.40% | 49,900,302 |
| 2024-10-03 | 2024-09-30 | 76.510 | 663,540 | +13,223 | 0.40% | 50,767,389 |
| 2024-10-02 | 2024-09-27 | 73.368 | 650,317 | +35,525 | 0.39% | 47,712,749 |
| 2024-09-30 | 2024-09-26 | 67.288 | 614,792 | -11,679 | 0.37% | 41,368,241 |
| 2024-09-27 | 2024-09-25 | 61.411 | 626,471 | -31,183 | 0.37% | 38,471,964 |
| 2024-09-26 | 2024-09-24 | 61.309 | 657,654 | +5,131 | 0.39% | 40,320,286 |
| 2024-09-25 | 2024-09-23 | 59.029 | 652,523 | -147 | 0.39% | 38,517,893 |
| 2024-09-24 | 2024-09-20 | 59.941 | 652,670 | -2,368 | 0.39% | 39,121,830 |
| 2024-09-23 | 2024-09-19 | 56.749 | 655,038 | -13,026 | 0.39% | 37,172,801 |
| 2024-09-20 | 2024-09-17 | 54.621 | 668,064 | +7,407 | 0.40% | 36,490,314 |
| 2024-09-19 | 2024-09-16 | 55.989 | 660,657 | +2,067 | 0.39% | 36,989,554 |
| 2024-09-17 | 2024-09-13 | 56.344 | 658,590 | -987 | 0.39% | 37,107,414 |
| 2024-09-16 | 2024-09-12 | 54.874 | 659,577 | -198 | 0.39% | 36,193,846 |
| 2024-09-13 | 2024-09-11 | 54.621 | 659,775 | -6,118 | 0.39% | 36,037,561 |
| 2024-09-12 | 2024-09-10 | 53.861 | 665,893 | +4,145 | 0.40% | 35,865,632 |
| 2024-09-11 | 2024-09-09 | 54.773 | 661,748 | -3,158 | 0.39% | 36,245,918 |
| 2024-09-10 | 2024-09-05 | 52.240 | 664,906 | +4,539 | 0.40% | 34,734,391 |
| 2024-09-09 | 2024-09-04 | 52.290 | 660,367 | -12,039 | 0.39% | 34,530,736 |
| 2024-09-05 | 2024-09-03 | 54.469 | 672,406 | +19,736 | 0.40% | 36,625,268 |
| 2024-08-30 | 2024-08-28 | 57.914 | 652,670 | -197 | 0.39% | 37,799,030 |
| 2024-08-29 | 2024-08-27 | 58.066 | 652,867 | +379 | 0.39% | 37,909,679 |
| 2024-08-28 | 2024-08-26 | 60.043 | 652,488 | -9,556 | 0.39% | 39,177,043 |
| 2024-08-27 | 2024-08-23 | 62.221 | 662,044 | -12,237 | 0.39% | 41,193,244 |
| 2024-08-26 | 2024-08-22 | 53.000 | 674,281 | -2,111 | 0.40% | 35,736,612 |
| 2024-08-23 | 2024-08-21 | 54.216 | 676,392 | +22,826 | 0.40% | 36,671,022 |
| 2024-08-22 | 2024-08-20 | 53.304 | 653,566 | -5,131 | 0.39% | 34,837,418 |
| 2024-08-21 | 2024-08-19 | 53.405 | 658,697 | -5,131 | 0.39% | 35,177,670 |
| 2024-08-20 | 2024-08-16 | 53.557 | 663,828 | -395 | 0.40% | 35,552,597 |
| 2024-08-19 | 2024-08-15 | 53.557 | 664,223 | -2,961 | 0.40% | 35,573,752 |
| 2024-08-16 | 2024-08-14 | 53.608 | 667,184 | +12,039 | 0.40% | 35,766,139 |
| 2024-08-15 | 2024-08-13 | 55.837 | 655,145 | -986 | 0.39% | 36,581,356 |
| 2024-08-14 | 2024-08-12 | 56.141 | 656,131 | +3,355 | 0.39% | 36,835,883 |
| 2024-08-13 | 2024-08-09 | 56.597 | 652,776 | +10,164 | 0.39% | 36,945,209 |
| 2024-08-12 | 2024-08-08 | 55.989 | 642,612 | +3,552 | 0.38% | 35,979,231 |
| 2024-08-09 | 2024-08-07 | 55.989 | 639,060 | +2,961 | 0.38% | 35,780,358 |
| 2024-08-08 | 2024-08-06 | 53.709 | 636,099 | -6,513 | 0.38% | 34,164,207 |
| 2024-08-07 | 2024-08-05 | 51.176 | 642,612 | +20,624 | 0.38% | 32,885,994 |
| 2024-08-06 | 2024-08-02 | 53.202 | 621,988 | +1,381 | 0.37% | 33,091,166 |
| 2024-08-05 | 2024-08-01 | 53.253 | 620,607 | +26,841 | 0.37% | 33,049,140 |
| 2024-08-02 | 2024-07-31 | 54.368 | 593,766 | +8,487 | 0.35% | 32,281,657 |
| 2024-08-01 | 2024-07-30 | 52.088 | 585,279 | +12,039 | 0.35% | 30,485,746 |
| 2024-07-31 | 2024-07-29 | 53.861 | 573,240 | -9,276 | 0.34% | 30,875,253 |
| 2024-07-30 | 2024-07-26 | 53.608 | 582,516 | +18,722 | 0.35% | 31,227,290 |
| 2024-07-29 | 2024-07-25 | 52.392 | 563,794 | +13,617 | 0.34% | 29,538,046 |
| 2024-07-26 | 2024-07-24 | 54.317 | 550,177 | +17,171 | 0.33% | 29,883,949 |
| 2024-07-25 | 2024-07-23 | 55.533 | 533,006 | +23,486 | 0.32% | 29,599,435 |
| 2024-07-24 | 2024-07-22 | 57.154 | 509,520 | +11,446 | 0.31% | 29,121,323 |
| 2024-07-23 | 2024-07-19 | 57.154 | 498,074 | +10,658 | 0.30% | 28,467,134 |
| 2024-07-22 | 2024-07-18 | 58.066 | 487,416 | +18,552 | 0.29% | 28,302,524 |
| 2024-07-19 | 2024-07-17 | 57.205 | 468,864 | +14,999 | 0.28% | 26,821,410 |
| 2024-07-18 | 2024-07-16 | 57.560 | 453,865 | +13,815 | 0.27% | 26,124,368 |
| 2024-07-16 | 2024-07-12 | 61.411 | 440,050 | +18,552 | 0.26% | 27,023,738 |
| 2024-07-15 | 2024-07-11 | 60.803 | 421,498 | +3,553 | 0.25% | 25,628,166 |
| 2024-07-12 | 2024-07-10 | 58.928 | 417,945 | -10,855 | 0.25% | 24,628,594 |
| 2024-07-11 | 2024-07-09 | 58.573 | 428,800 | +33,698 | 0.26% | 25,116,168 |
| 2024-07-10 | 2024-07-08 | 59.485 | 395,102 | +14,013 | 0.24% | 23,502,718 |
| 2024-07-09 | 2024-07-05 | 62.728 | 381,089 | -8,290 | 0.23% | 23,904,949 |
| 2024-07-08 | 2024-07-04 | 60.499 | 389,379 | -67,891 | 0.23% | 23,556,872 |
| 2024-07-05 | 2024-07-03 | 61.005 | 457,270 | -54,299 | 0.27% | 27,895,874 |
| 2024-07-04 | 2024-07-02 | 63.458 | 511,569 | +9,093 | 0.31% | 32,462,972 |
| 2024-07-03 | 2024-06-28 | 58.556 | 502,476 | +74,063 | 0.30% | 29,423,216 |
| 2024-07-02 | 2024-06-27 | 57.628 | 428,413 | +103,051 | 0.26% | 24,688,503 |
| 2024-06-28 | 2024-06-26 | 59.588 | 325,362 | +8,538 | 0.20% | 19,387,766 |
| 2024-06-27 | 2024-06-25 | 59.279 | 316,824 | -3,804 | 0.19% | 18,780,928 |
| 2024-06-26 | 2024-06-24 | 59.485 | 320,628 | +12,404 | 0.20% | 19,072,591 |
| 2024-06-25 | 2024-06-21 | 60.104 | 308,224 | +10,275 | 0.19% | 18,525,559 |
| 2024-06-24 | 2024-06-20 | 61.910 | 297,949 | +3,465 | 0.18% | 18,445,997 |
| 2024-06-21 | 2024-06-19 | 62.735 | 294,484 | -2,339 | 0.18% | 18,474,565 |
| 2024-06-20 | 2024-06-18 | 60.465 | 296,823 | +701 | 0.18% | 17,947,506 |
| 2024-06-19 | 2024-06-17 | 60.414 | 296,122 | -50,574 | 0.18% | 17,889,842 |
| 2024-06-18 | 2024-06-14 | 60.723 | 346,696 | -292,161 | 0.21% | 21,052,527 |
| 2024-06-17 | 2024-06-13 | 61.188 | 638,857 | -48,661 | 0.39% | 39,090,146 |
| 2024-06-14 | 2024-06-12 | 61.910 | 687,518 | -67,024 | 0.42% | 42,564,180 |
| 2024-06-13 | 2024-06-11 | 62.168 | 754,542 | -27,063 | 0.46% | 46,908,270 |
| 2024-06-12 | 2024-06-07 | 63.922 | 781,605 | -8,916 | 0.48% | 49,961,743 |
| 2024-06-11 | 2024-06-06 | 64.799 | 790,521 | -8,723 | 0.48% | 51,225,004 |
| 2024-06-07 | 2024-06-05 | 65.315 | 799,244 | +2,326 | 0.49% | 52,202,589 |
| 2024-06-06 | 2024-06-04 | 66.708 | 796,918 | -19,938 | 0.49% | 53,160,751 |
| 2024-06-05 | 2024-06-03 | 62.477 | 816,856 | -33,920 | 0.50% | 51,035,056 |
| 2024-06-04 | 2024-05-31 | 63.200 | 850,776 | -45,356 | 0.52% | 53,768,790 |
| 2024-06-03 | 2024-05-30 | 64.799 | 896,132 | -164,845 | 0.55% | 58,068,495 |
| 2024-05-31 | 2024-05-29 | 65.418 | 1,060,977 | -51,753 | 0.65% | 69,407,143 |
| 2024-05-30 | 2024-05-28 | 67.121 | 1,112,730 | -119,787 | 0.68% | 74,687,177 |
| 2024-05-29 | 2024-05-27 | 68.049 | 1,232,517 | -52,334 | 0.75% | 83,871,935 |
| 2024-05-28 | 2024-05-24 | 69.545 | 1,284,851 | -5,427 | 0.78% | 89,355,565 |
| 2024-05-27 | 2024-05-23 | 71.093 | 1,290,278 | +3,295 | 0.79% | 91,730,014 |
| 2024-05-24 | 2024-05-22 | 71.454 | 1,286,983 | +94,686 | 0.78% | 91,960,544 |
| 2024-05-23 | 2024-05-21 | 73.002 | 1,192,297 | -775 | 0.73% | 87,040,192 |
| 2024-05-21 | 2024-05-17 | 78.729 | 1,193,072 | +10,467 | 0.73% | 93,929,094 |
| 2024-05-20 | 2024-05-16 | 77.852 | 1,182,605 | +2,326 | 0.72% | 92,067,828 |
| 2024-05-17 | 2024-05-14 | 78.213 | 1,180,279 | -2,256 | 0.72% | 92,312,992 |
| 2024-05-16 | 2024-05-13 | 78.729 | 1,182,535 | +3,683 | 0.72% | 93,099,529 |
| 2024-05-13 | 2024-05-09 | 81.360 | 1,178,852 | +582 | 0.72% | 95,911,333 |
| 2024-05-09 | 2024-05-07 | 79.348 | 1,178,270 | -3,489 | 0.72% | 93,493,217 |
| 2024-05-08 | 2024-05-06 | 79.864 | 1,181,759 | +3,489 | 0.72% | 94,379,750 |
| 2024-05-07 | 2024-05-03 | 80.173 | 1,178,270 | -27,137 | 0.72% | 94,465,838 |
| 2024-05-06 | 2024-05-02 | 81.618 | 1,205,407 | +4,652 | 0.73% | 98,382,790 |
| 2024-05-03 | 2024-04-30 | 81.515 | 1,200,755 | +26,361 | 0.73% | 97,879,206 |
| 2024-05-02 | 2024-04-29 | 82.237 | 1,174,394 | +32,370 | 0.72% | 96,578,641 |
| 2024-04-30 | 2024-04-26 | 82.547 | 1,142,024 | +19,384 | 0.70% | 94,270,142 |
| 2024-04-26 | 2024-04-24 | 79.761 | 1,122,640 | +16,281 | 0.68% | 89,542,445 |
| 2024-04-25 | 2024-04-23 | 76.614 | 1,106,359 | +388 | 0.67% | 84,762,054 |
| 2024-04-24 | 2024-04-22 | 75.117 | 1,105,971 | +728,182 | 0.67% | 83,077,623 |
| 2024-04-23 | 2024-04-19 | 75.943 | 377,789 | +6,590 | 0.23% | 28,690,365 |
| 2024-04-19 | 2024-04-17 | 79.451 | 371,199 | -98 | 0.23% | 29,492,152 |
| 2024-04-17 | 2024-04-15 | 81.205 | 371,297 | +3,683 | 0.23% | 30,151,236 |
| 2024-04-16 | 2024-04-12 | 80.483 | 367,614 | +22,290 | 0.22% | 29,586,636 |
| 2024-04-15 | 2024-04-11 | 80.689 | 345,324 | +10,661 | 0.21% | 27,863,936 |
| 2024-04-12 | 2024-04-10 | 80.534 | 334,663 | +18,026 | 0.20% | 26,951,910 |
| 2024-04-11 | 2024-04-09 | 79.038 | 316,637 | +24,035 | 0.19% | 25,026,457 |
| 2024-04-10 | 2024-04-08 | 79.348 | 292,602 | +47,101 | 0.18% | 23,217,346 |
| 2024-04-09 | 2024-04-05 | 80.483 | 245,501 | +27,717 | 0.15% | 19,758,629 |
| 2024-04-08 | 2024-04-03 | 81.721 | 217,784 | +40,899 | 0.13% | 17,797,545 |
| 2024-04-05 | 2024-04-02 | 79.193 | 176,885 | +50,589 | 0.11% | 14,008,071 |
| 2024-04-03 | 2024-03-28 | 77.594 | 126,296 | -4,264 | 0.08% | 9,799,781 |
| 2024-04-02 | 2024-03-27 | 75.840 | 130,560 | +4,264 | 0.08% | 9,901,624 |
| 2024-03-28 | 2024-03-26 | 75.788 | 126,296 | +12,599 | 0.08% | 9,571,728 |
| 2024-03-27 | 2024-03-25 | 78.213 | 113,697 | -97,109 | 0.07% | 8,892,567 |
| 2024-03-26 | 2024-03-22 | 78.316 | 210,806 | +122,889 | 0.13% | 16,509,491 |
| 2024-03-25 | 2024-03-21 | 77.749 | 87,917 | +16,087 | 0.05% | 6,835,418 |
| 2024-03-22 | 2024-03-20 | 77.491 | 71,830 | -17,929 | 0.04% | 5,566,148 |
| 2024-03-21 | 2024-03-19 | 67.172 | 89,759 | +24,520 | 0.05% | 6,029,314 |
| 2024-03-20 | 2024-03-18 | 68.617 | 65,239 | -5,815 | 0.04% | 4,476,493 |
| 2024-03-19 | 2024-03-15 | 65.573 | 71,054 | +5,039 | 0.04% | 4,659,218 |
| 2024-03-18 | 2024-03-14 | 66.656 | 66,015 | -3,682 | 0.04% | 4,400,318 |
| 2024-03-15 | 2024-03-13 | 69.236 | 69,697 | -194 | 0.04% | 4,825,536 |
| 2024-03-14 | 2024-03-12 | 68.307 | 69,891 | -62,220 | 0.04% | 4,774,063 |
| 2024-03-13 | 2024-03-11 | 65.521 | 132,111 | -150,606 | 0.08% | 8,656,088 |
| 2024-03-12 | 2024-03-08 | 62.219 | 282,717 | +170,377 | 0.17% | 17,590,500 |
| 2024-03-11 | 2024-03-07 | 62.735 | 112,340 | -263,027 | 0.07% | 7,047,692 |
| 2024-03-08 | 2024-03-06 | 63.200 | 375,367 | +20,352 | 0.23% | 23,723,083 |
| 2024-03-07 | 2024-03-05 | 64.025 | 355,015 | +12,986 | 0.22% | 22,729,895 |
| 2024-03-06 | 2024-03-04 | 66.502 | 342,029 | +5,234 | 0.21% | 22,745,464 |
| 2024-03-05 | 2024-03-01 | 68.462 | 336,795 | -17,639 | 0.21% | 23,057,675 |
| 2024-03-04 | 2024-02-29 | 67.843 | 354,434 | -9,110 | 0.22% | 24,045,847 |
| 2024-03-01 | 2024-02-28 | 66.708 | 363,544 | +8,723 | 0.22% | 24,251,268 |
| 2024-02-29 | 2024-02-27 | 69.700 | 354,821 | +2,907 | 0.22% | 24,731,110 |
| 2024-02-28 | 2024-02-26 | 66.966 | 351,914 | +12,405 | 0.21% | 23,566,234 |
| 2024-02-27 | 2024-02-23 | 65.418 | 339,509 | +582 | 0.21% | 22,210,048 |
| 2024-02-26 | 2024-02-22 | 64.232 | 338,927 | -8,141 | 0.21% | 21,769,801 |
| 2024-02-23 | 2024-02-21 | 61.394 | 347,068 | -582 | 0.21% | 21,307,892 |
| 2024-02-22 | 2024-02-20 | 59.795 | 347,650 | -54,078 | 0.21% | 20,787,613 |
| 2024-02-21 | 2024-02-19 | 58.195 | 401,728 | -91,876 | 0.25% | 23,378,689 |
| 2024-02-20 | 2024-02-16 | 60.001 | 493,604 | +17,833 | 0.30% | 29,616,745 |
| 2024-02-19 | 2024-02-15 | 56.132 | 475,771 | +13,762 | 0.29% | 26,705,813 |
| 2024-02-16 | 2024-02-14 | 54.739 | 462,009 | +32,951 | 0.28% | 25,289,763 |
| 2024-02-15 | 2024-02-09 | 52.881 | 429,058 | -25,586 | 0.26% | 22,689,181 |
| 2024-02-14 | 2024-02-07 | 55.616 | 454,644 | +1,357 | 0.28% | 25,285,362 |
| 2024-02-08 | 2024-02-06 | 55.100 | 453,287 | -7,753 | 0.28% | 24,976,033 |
| 2024-02-07 | 2024-02-05 | 50.611 | 461,040 | -174,835 | 0.28% | 23,333,859 |
| 2024-02-06 | 2024-02-02 | 48.702 | 635,875 | -18,801 | 0.39% | 30,968,680 |
| 2024-02-05 | 2024-02-01 | 55.667 | 654,676 | +6,202 | 0.40% | 36,444,065 |
| 2024-02-02 | 2024-01-31 | 54.893 | 648,474 | +33,827 | 0.40% | 35,596,979 |
| 2024-02-01 | 2024-01-30 | 54.790 | 614,647 | +9,110 | 0.38% | 33,676,677 |
| 2024-01-31 | 2024-01-29 | 56.906 | 605,537 | +24,617 | 0.37% | 34,458,403 |
| 2024-01-30 | 2024-01-26 | 60.672 | 580,920 | -20,740 | 0.35% | 35,245,413 |
| 2024-01-29 | 2024-01-25 | 63.251 | 601,660 | +20,740 | 0.37% | 38,055,774 |
| 2024-01-26 | 2024-01-24 | 63.612 | 580,920 | +53,109 | 0.35% | 36,953,736 |
| 2024-01-25 | 2024-01-23 | 59.691 | 527,811 | +9,886 | 0.32% | 31,505,817 |
| 2024-01-24 | 2024-01-22 | 61.704 | 517,925 | +106,800 | 0.32% | 31,957,809 |
| 2024-01-23 | 2024-01-19 | 64.593 | 411,125 | +107,539 | 0.25% | 26,555,664 |
| 2024-01-22 | 2024-01-18 | 65.005 | 303,586 | +92,650 | 0.19% | 19,734,732 |
| 2024-01-19 | 2024-01-17 | 62.323 | 210,936 | +139,946 | 0.13% | 13,146,090 |
| 2024-01-18 | 2024-01-16 | 66.760 | 70,990 | +5,815 | 0.04% | 4,739,259 |
| 2024-01-15 | 2024-01-11 | 64.851 | 65,175 | -582 | 0.04% | 4,226,640 |
| 2024-01-12 | 2024-01-10 | 60.930 | 65,757 | -4,652 | 0.04% | 4,006,552 |
| 2024-01-11 | 2024-01-09 | 60.104 | 70,409 | +5,234 | 0.04% | 4,231,877 |
| 2024-01-10 | 2024-01-08 | 60.414 | 65,175 | -62 | 0.04% | 3,937,467 |
| 2024-01-09 | 2024-01-05 | 62.116 | 65,237 | -31 | 0.04% | 4,052,280 |
| 2024-01-08 | 2024-01-04 | 61.600 | 65,268 | -4,784 | 0.04% | 4,020,533 |
| 2024-01-05 | 2024-01-03 | 58.660 | 70,052 | -13,762 | 0.04% | 4,109,225 |
| 2024-01-04 | 2024-01-02 | 58.763 | 83,814 | -3,683 | 0.05% | 4,925,147 |
| 2024-01-03 | 2023-12-29 | 58.350 | 87,497 | -4,846 | 0.05% | 5,105,458 |
| 2024-01-02 | 2023-12-28 | 58.969 | 92,343 | -20,352 | 0.06% | 5,445,392 |
| 2023-12-29 | 2023-12-27 | 54.429 | 112,695 | +5,234 | 0.07% | 6,133,891 |
| 2023-12-28 | 2023-12-22 | 54.481 | 107,461 | +21,902 | 0.07% | 5,854,553 |
| 2023-12-27 | 2023-12-21 | 56.235 | 85,559 | -13,955 | 0.05% | 4,811,396 |
| 2023-12-22 | 2023-12-20 | 54.016 | 99,514 | +12,405 | 0.06% | 5,375,388 |
| 2023-12-21 | 2023-12-19 | 55.513 | 87,109 | +16,282 | 0.05% | 4,835,643 |
| 2023-12-20 | 2023-12-18 | 56.854 | 70,827 | +1,550 | 0.04% | 4,026,794 |
| 2023-12-19 | 2023-12-15 | 58.453 | 69,277 | +4,071 | 0.04% | 4,049,468 |
| 2023-12-18 | 2023-12-14 | 59.021 | 65,206 | -776 | 0.04% | 3,848,509 |
| 2023-12-15 | 2023-12-13 | 57.783 | 65,982 | -9,110 | 0.04% | 3,812,611 |
| 2023-12-14 | 2023-12-12 | 58.350 | 75,092 | -9,304 | 0.05% | 4,381,625 |
| 2023-12-13 | 2023-12-11 | 58.144 | 84,396 | +12,212 | 0.05% | 4,907,098 |
| 2023-12-12 | 2023-12-08 | 56.493 | 72,184 | +6,934 | 0.04% | 4,077,876 |
| 2023-12-11 | 2023-12-07 | 58.453 | 65,250 | -14,568 | 0.04% | 3,814,076 |
| 2023-12-08 | 2023-12-06 | 61.652 | 79,818 | -5,427 | 0.05% | 4,920,936 |
| 2023-12-07 | 2023-12-05 | 57.937 | 85,245 | -207,011 | 0.05% | 4,938,870 |
| 2023-12-06 | 2023-12-04 | 59.691 | 292,256 | -15,216 | 0.18% | 17,445,192 |
| 2023-12-05 | 2023-12-01 | 61.033 | 307,472 | +235,504 | 0.19% | 18,765,894 |
| 2023-12-04 | 2023-11-30 | 63.612 | 71,968 | -11,048 | 0.04% | 4,578,060 |
| 2023-12-01 | 2023-11-29 | 64.489 | 83,016 | +1,744 | 0.05% | 5,353,660 |
| 2023-11-30 | 2023-11-28 | 65.625 | 81,272 | +16,088 | 0.05% | 5,333,435 |
| 2023-11-29 | 2023-11-27 | 63.561 | 65,184 | -40,345 | 0.04% | 4,143,150 |
| 2023-11-28 | 2023-11-24 | 65.882 | 105,529 | -64,480 | 0.06% | 6,952,511 |
| 2023-11-27 | 2023-11-23 | 67.275 | 170,009 | +29,580 | 0.10% | 11,437,430 |
| 2023-11-24 | 2023-11-22 | 62.735 | 140,429 | -123,470 | 0.09% | 8,809,866 |
| 2023-11-23 | 2023-11-21 | 63.097 | 263,899 | +26,555 | 0.16% | 16,651,108 |
| 2023-11-22 | 2023-11-20 | 64.747 | 237,344 | +89,743 | 0.14% | 15,367,419 |
| 2023-11-21 | 2023-11-17 | 64.438 | 147,601 | +50,202 | 0.09% | 9,511,099 |
| 2023-11-20 | 2023-11-16 | 64.489 | 97,399 | +32,176 | 0.06% | 6,281,212 |
| 2023-11-17 | 2023-11-15 | 64.232 | 65,223 | -4,070 | 0.04% | 4,189,373 |
| 2023-11-16 | 2023-11-14 | 63.097 | 69,293 | +4,070 | 0.04% | 4,372,147 |
| 2023-11-15 | 2023-11-13 | 59.537 | 65,223 | -5,621 | 0.04% | 3,883,162 |
| 2023-11-14 | 2023-11-10 | 56.493 | 70,844 | +5,427 | 0.04% | 4,002,176 |
| 2023-11-10 | 2023-11-08 | 60.362 | 65,417 | -36 | 0.04% | 3,948,712 |
| 2023-11-09 | 2023-11-07 | 59.021 | 65,453 | -22,869 | 0.04% | 3,863,087 |
| 2023-11-08 | 2023-11-06 | 59.330 | 88,322 | +19,577 | 0.05% | 5,240,174 |
| 2023-11-07 | 2023-11-03 | 54.068 | 68,745 | +22 | 0.04% | 3,716,904 |
| 2023-11-06 | 2023-11-02 | 52.623 | 68,723 | +2,907 | 0.04% | 3,616,440 |
| 2023-11-03 | 2023-11-01 | 53.500 | 65,816 | +388 | 0.04% | 3,521,188 |
| 2023-11-02 | 2023-10-31 | 55.513 | 65,428 | +11,823 | 0.04% | 3,632,075 |
| 2023-11-01 | 2023-10-30 | 55.461 | 53,605 | -1,938 | 0.03% | 2,972,985 |
| 2023-10-31 | 2023-10-27 | 50.715 | 55,543 | -194 | 0.03% | 2,816,838 |
| 2023-10-30 | 2023-10-26 | 47.516 | 55,737 | -387 | 0.03% | 2,648,391 |
| 2023-10-27 | 2023-10-25 | 49.837 | 56,124 | +1,026 | 0.03% | 2,797,079 |
| 2023-10-24 | 2023-10-19 | 49.167 | 55,098 | -8,141 | 0.03% | 2,708,992 |
| 2023-10-20 | 2023-10-18 | 51.901 | 63,239 | -5,423 | 0.04% | 3,282,176 |
| 2023-10-19 | 2023-10-17 | 52.262 | 68,662 | -7,077 | 0.04% | 3,588,433 |
| 2023-10-18 | 2023-10-16 | 49.476 | 75,739 | -1,163 | 0.05% | 3,747,288 |
| 2023-10-17 | 2023-10-13 | 52.108 | 76,902 | -70,903 | 0.05% | 4,007,172 |
| 2023-10-16 | 2023-10-12 | 53.965 | 147,805 | +10,108 | 0.09% | 7,976,268 |
| 2023-10-13 | 2023-10-11 | 48.445 | 137,697 | +61,599 | 0.08% | 6,670,663 |
| 2023-10-12 | 2023-10-10 | 47.361 | 76,098 | +5,847 | 0.05% | 3,604,084 |
| 2023-10-11 | 2023-10-09 | 48.290 | 70,251 | +6,020 | 0.04% | 3,392,402 |
| 2023-10-10 | 2023-10-06 | 48.651 | 64,231 | +1,111 | 0.04% | 3,124,894 |
| 2023-10-09 | 2023-10-05 | 46.639 | 63,120 | -3,295 | 0.04% | 2,943,841 |
| 2023-10-06 | 2023-10-04 | 47.103 | 66,415 | -29,748 | 0.04% | 3,128,354 |
| 2023-10-05 | 2023-10-03 | 47.052 | 96,163 | +11,241 | 0.06% | 4,524,617 |
| 2023-10-04 | 2023-09-29 | 50.199 | 84,922 | +20,595 | 0.05% | 4,262,967 |
| 2023-09-29 | 2023-09-27 | 51.695 | 64,327 | +9,291 | 0.04% | 3,325,370 |
| 2023-09-28 | 2023-09-26 | 51.282 | 55,036 | -76,519 | 0.03% | 2,822,359 |
| 2023-09-27 | 2023-09-25 | 53.500 | 131,555 | +75,787 | 0.08% | 7,038,256 |
| 2023-09-26 | 2023-09-22 | 54.016 | 55,768 | -12,017 | 0.03% | 3,012,387 |
| 2023-09-25 | 2023-09-21 | 51.798 | 67,785 | +9,304 | 0.04% | 3,511,125 |
| 2023-09-22 | 2023-09-20 | 54.481 | 58,481 | +3,295 | 0.04% | 3,186,087 |
| 2023-09-21 | 2023-09-19 | 54.635 | 55,186 | -11,436 | 0.03% | 3,015,115 |
| 2023-09-20 | 2023-09-18 | 56.906 | 66,622 | -11,824 | 0.04% | 3,791,160 |
| 2023-09-19 | 2023-09-15 | 56.957 | 78,446 | -2,814 | 0.05% | 4,468,058 |
| 2023-09-18 | 2023-09-14 | 55.616 | 81,260 | +11,629 | 0.05% | 4,519,335 |
| 2023-09-15 | 2023-09-13 | 54.584 | 69,631 | +14,538 | 0.04% | 3,800,732 |
| 2023-09-14 | 2023-09-12 | 57.679 | 55,093 | -1,745 | 0.03% | 3,177,731 |
| 2023-09-13 | 2023-09-11 | 57.576 | 56,838 | +1,760 | 0.03% | 3,272,517 |
| 2023-09-12 | 2023-09-07 | 57.679 | 55,078 | -4,393 | 0.03% | 3,176,866 |
| 2023-09-11 | 2023-09-06 | 55.564 | 59,471 | -26,748 | 0.04% | 3,304,455 |
| 2023-09-07 | 2023-09-05 | 55.048 | 86,219 | +22,096 | 0.05% | 4,746,203 |
| 2023-09-06 | 2023-09-04 | 56.132 | 64,123 | -22,096 | 0.04% | 3,599,330 |
| 2023-09-05 | 2023-08-31 | 53.965 | 86,219 | -125,021 | 0.05% | 4,652,792 |
| 2023-09-04 | 2023-08-30 | 56.751 | 211,240 | +112,615 | 0.13% | 11,988,029 |
| 2023-08-31 | 2023-08-29 | 58.453 | 98,625 | -41,092 | 0.06% | 5,764,954 |
| 2023-08-30 | 2023-08-28 | 59.124 | 139,717 | -241,706 | 0.09% | 8,260,623 |
| 2023-08-29 | 2023-08-25 | 62.013 | 381,423 | +333,776 | 0.23% | 23,653,221 |
| 2023-08-28 | 2023-08-24 | 61.394 | 47,647 | +11,048 | 0.03% | 2,925,240 |
| 2023-08-25 | 2023-08-23 | 57.886 | 36,599 | -4,846 | 0.02% | 2,118,561 |
| 2023-08-24 | 2023-08-22 | 62.426 | 41,445 | -6,978 | 0.03% | 2,587,238 |
| 2023-08-23 | 2023-08-21 | 63.251 | 48,423 | -86,481 | 0.03% | 3,062,817 |
| 2023-08-22 | 2023-08-18 | 63.974 | 134,904 | +10,176 | 0.08% | 8,630,291 |
| 2023-08-21 | 2023-08-17 | 65.882 | 124,728 | -9,110 | 0.08% | 8,217,388 |
| 2023-08-18 | 2023-08-16 | 65.676 | 133,838 | +194 | 0.08% | 8,789,958 |
| 2023-08-17 | 2023-08-15 | 66.450 | 133,644 | +96,527 | 0.08% | 8,880,640 |
| 2023-08-16 | 2023-08-14 | 66.863 | 37,117 | +388 | 0.02% | 2,481,743 |
| 2023-08-14 | 2023-08-10 | 72.538 | 36,729 | -581 | 0.02% | 2,664,240 |
| 2023-08-11 | 2023-08-09 | 72.177 | 37,310 | +581 | 0.02% | 2,692,910 |
| 2023-08-09 | 2023-08-07 | 73.518 | 36,729 | -5,358 | 0.02% | 2,700,243 |
| 2023-08-08 | 2023-08-04 | 76.252 | 42,087 | -79,664 | 0.03% | 3,209,234 |
| 2023-08-07 | 2023-08-03 | 74.189 | 121,751 | +775 | 0.07% | 9,032,550 |
| 2023-08-04 | 2023-08-02 | 75.375 | 120,976 | -10,079 | 0.07% | 9,118,605 |
| 2023-08-03 | 2023-08-01 | 79.812 | 131,055 | +10,079 | 0.08% | 10,459,787 |
| 2023-08-01 | 2023-07-28 | 83.578 | 120,976 | +83,172 | 0.07% | 10,110,978 |
| 2023-07-25 | 2023-07-21 | 71.764 | 37,804 | -775 | 0.02% | 2,712,963 |
| 2023-07-24 | 2023-07-20 | 70.319 | 38,579 | -194 | 0.02% | 2,712,850 |
| 2023-07-21 | 2023-07-19 | 69.907 | 38,773 | +1,163 | 0.02% | 2,710,489 |
| 2023-07-20 | 2023-07-18 | 68.875 | 37,610 | -1,357 | 0.02% | 2,590,380 |
| 2023-07-19 | 2023-07-14 | 70.680 | 38,967 | -5,621 | 0.02% | 2,754,206 |
| 2023-07-18 | 2023-07-13 | 71.196 | 44,588 | +6,744 | 0.03% | 3,174,505 |
| 2023-07-14 | 2023-07-12 | 67.224 | 37,844 | -1,188 | 0.02% | 2,544,019 |
| 2023-07-13 | 2023-07-11 | 68.565 | 39,032 | -1,938 | 0.02% | 2,676,238 |
| 2023-07-12 | 2023-07-10 | 68.152 | 40,970 | +2,229 | 0.02% | 2,792,208 |
| 2023-07-11 | 2023-07-07 | 67.224 | 38,741 | -102,148 | 0.02% | 2,604,319 |
| 2023-07-10 | 2023-07-06 | 67.585 | 140,889 | +1,200 | 0.09% | 9,521,981 |
| 2023-07-07 | 2023-07-05 | 68.256 | 139,689 | +3,876 | 0.08% | 9,534,568 |
| 2023-07-06 | 2023-07-04 | 70.423 | 135,813 | +1,283 | 0.08% | 9,564,295 |
| 2023-07-05 | 2023-07-03 | 68.617 | 134,530 | -214,763 | 0.08% | 9,231,021 |
| 2023-07-04 | 2023-06-30 | 76.084 | 349,293 | +1,550 | 0.21% | 26,575,454 |
| 2023-07-03 | 2023-06-29 | 74.261 | 347,743 | +213,121 | 0.21% | 25,823,703 |
| 2023-06-30 | 2023-06-28 | 75.511 | 134,622 | +1,345 | 0.08% | 10,165,404 |
| 2023-06-29 | 2023-06-27 | 77.594 | 133,277 | -5,185 | 0.08% | 10,341,465 |
| 2023-06-28 | 2023-06-26 | 76.552 | 138,462 | +4,417 | 0.08% | 10,599,577 |
| 2023-06-27 | 2023-06-23 | 73.376 | 134,045 | +768 | 0.08% | 9,835,631 |
| 2023-06-26 | 2023-06-21 | 77.490 | 133,277 | -2,113 | 0.08% | 10,327,584 |
| 2023-06-23 | 2023-06-20 | 82.749 | 135,390 | +2,113 | 0.08% | 11,203,432 |
| 2023-06-21 | 2023-06-19 | 83.322 | 133,277 | -961 | 0.08% | 11,104,929 |
| 2023-06-20 | 2023-06-16 | 85.405 | 134,238 | -2,496 | 0.08% | 11,464,627 |
| 2023-06-19 | 2023-06-15 | 86.238 | 136,734 | -369 | 0.08% | 11,791,728 |
| 2023-06-16 | 2023-06-14 | 82.801 | 137,103 | -133 | 0.08% | 11,352,321 |
| 2023-06-13 | 2023-06-09 | 82.072 | 137,236 | -768 | 0.08% | 11,263,279 |
| 2023-06-12 | 2023-06-08 | 79.885 | 138,004 | +1,728 | 0.09% | 11,024,468 |
| 2023-06-08 | 2023-06-06 | 79.781 | 136,276 | +96,013 | 0.08% | 10,872,233 |
| 2023-06-06 | 2023-06-02 | 81.447 | 40,263 | -4,417 | 0.02% | 3,279,318 |
| 2023-06-05 | 2023-06-01 | 75.511 | 44,680 | -32,348 | 0.03% | 3,373,819 |
| 2023-06-02 | 2023-05-31 | 75.615 | 77,028 | -105,230 | 0.05% | 5,824,462 |
| 2023-06-01 | 2023-05-30 | 76.917 | 182,258 | +27,523 | 0.11% | 14,018,698 |
| 2023-05-31 | 2023-05-29 | 76.656 | 154,735 | +34,820 | 0.10% | 11,861,428 |
| 2023-05-30 | 2023-05-25 | 81.239 | 119,915 | -32,069 | 0.07% | 9,741,789 |
| 2023-05-29 | 2023-05-24 | 85.926 | 151,984 | +23,620 | 0.09% | 13,059,376 |
| 2023-05-25 | 2023-05-23 | 83.062 | 128,364 | -13,250 | 0.08% | 10,662,144 |
| 2023-05-24 | 2023-05-22 | 85.145 | 141,614 | -192 | 0.09% | 12,057,702 |
| 2023-05-23 | 2023-05-19 | 84.676 | 141,806 | -17,475 | 0.09% | 12,007,587 |
| 2023-05-22 | 2023-05-18 | 85.561 | 159,281 | +14,402 | 0.10% | 13,628,314 |
| 2023-05-19 | 2023-05-17 | 88.426 | 144,879 | +5,303 | 0.09% | 12,811,020 |
| 2023-05-18 | 2023-05-16 | 94.779 | 139,576 | -5,618 | 0.09% | 13,228,869 |
| 2023-05-17 | 2023-05-15 | 92.748 | 145,194 | -6,084 | 0.09% | 13,466,452 |
| 2023-05-16 | 2023-05-12 | 90.925 | 151,278 | +8,065 | 0.09% | 13,755,000 |
| 2023-05-15 | 2023-05-11 | 91.186 | 143,213 | -21,315 | 0.09% | 13,058,978 |
| 2023-05-12 | 2023-05-10 | 93.165 | 164,528 | +4,609 | 0.10% | 15,328,186 |
| 2023-05-11 | 2023-05-09 | 92.019 | 159,919 | +11,906 | 0.10% | 14,715,574 |
| 2023-05-10 | 2023-05-08 | 98.424 | 148,013 | -4,033 | 0.09% | 14,568,078 |
| 2023-05-09 | 2023-05-05 | 98.945 | 152,046 | -2,112 | 0.09% | 15,044,203 |
| 2023-05-08 | 2023-05-04 | 98.008 | 154,158 | -1,344 | 0.10% | 15,108,672 |
| 2023-05-05 | 2023-05-03 | 98.945 | 155,502 | -7,060 | 0.10% | 15,386,158 |
| 2023-05-04 | 2023-05-02 | 99.466 | 162,562 | -3,118 | 0.10% | 16,169,366 |
| 2023-05-03 | 2023-04-28 | 102.018 | 165,680 | -3,072 | 0.10% | 16,902,273 |
| 2023-05-02 | 2023-04-27 | 104.153 | 168,752 | +3,840 | 0.10% | 17,575,979 |
| 2023-04-28 | 2023-04-26 | 102.278 | 164,912 | +5,569 | 0.10% | 16,866,864 |
| 2023-04-27 | 2023-04-25 | 103.736 | 159,343 | -5,953 | 0.10% | 16,529,622 |
| 2023-04-26 | 2023-04-24 | 105.403 | 165,296 | +3,457 | 0.10% | 17,422,619 |
| 2023-04-25 | 2023-04-21 | 105.507 | 161,839 | +1,536 | 0.10% | 17,075,099 |
| 2023-04-21 | 2023-04-19 | 111.756 | 160,303 | -7,297 | 0.10% | 17,914,800 |
| 2023-04-20 | 2023-04-18 | 116.755 | 167,600 | +2,880 | 0.10% | 19,568,170 |
| 2023-04-19 | 2023-04-17 | 121.650 | 164,720 | +1,537 | 0.10% | 20,038,249 |
| 2023-04-18 | 2023-04-14 | 122.692 | 163,183 | +3,264 | 0.10% | 20,021,232 |
| 2023-04-17 | 2023-04-13 | 123.525 | 159,919 | +692 | 0.10% | 19,754,013 |
| 2023-04-14 | 2023-04-12 | 123.629 | 159,227 | +768 | 0.10% | 19,685,118 |
| 2023-04-13 | 2023-04-11 | 125.192 | 158,459 | +1,152 | 0.10% | 19,837,730 |
| 2023-04-12 | 2023-04-06 | 121.859 | 157,307 | +5,281 | 0.10% | 19,169,223 |
| 2023-04-11 | 2023-04-04 | 119.776 | 152,026 | +3,265 | 0.09% | 18,209,009 |
| 2023-04-06 | 2023-04-03 | 117.276 | 148,761 | -192 | 0.09% | 17,446,088 |
| 2023-04-04 | 2023-03-31 | 121.546 | 148,953 | -1,537 | 0.09% | 18,104,674 |
| 2023-04-03 | 2023-03-30 | 120.713 | 150,490 | -9,590 | 0.09% | 18,166,099 |
| 2023-03-31 | 2023-03-29 | 119.776 | 160,080 | +8,630 | 0.10% | 19,173,681 |
| 2023-03-30 | 2023-03-28 | 114.568 | 151,450 | -3,105 | 0.09% | 17,351,321 |
| 2023-03-29 | 2023-03-27 | 112.902 | 154,555 | -1,728 | 0.10% | 17,449,498 |
| 2023-03-28 | 2023-03-24 | 116.130 | 156,283 | +1,728 | 0.10% | 18,149,188 |
| 2023-03-27 | 2023-03-23 | 109.465 | 154,555 | +960 | 0.10% | 16,918,286 |
| 2023-03-24 | 2023-03-22 | 114.256 | 153,595 | +6,337 | 0.09% | 17,549,078 |
| 2023-03-23 | 2023-03-21 | 114.256 | 147,258 | -65 | 0.09% | 16,825,040 |
| 2023-03-22 | 2023-03-20 | 109.881 | 147,323 | -13,037 | 0.09% | 16,188,015 |
| 2023-03-21 | 2023-03-17 | 112.381 | 160,360 | +13,058 | 0.10% | 18,021,382 |
| 2023-03-20 | 2023-03-16 | 110.402 | 147,302 | -100 | 0.09% | 16,262,417 |
| 2023-03-16 | 2023-03-14 | 108.840 | 147,402 | +29 | 0.09% | 16,043,173 |
| 2023-03-13 | 2023-03-09 | 113.214 | 147,373 | -2,112 | 0.09% | 16,684,687 |
| 2023-03-10 | 2023-03-08 | 113.526 | 149,485 | +2,173 | 0.09% | 16,970,503 |
| 2023-02-28 | 2023-02-24 | 114.256 | 147,312 | +1,153 | 0.09% | 16,831,210 |
| 2023-02-24 | 2023-02-22 | 115.401 | 146,159 | +1,344 | 0.09% | 16,866,925 |
| 2023-02-23 | 2023-02-21 | 116.443 | 144,815 | -33 | 0.09% | 16,862,655 |
| 2023-02-22 | 2023-02-20 | 125.192 | 144,848 | -1,152 | 0.09% | 18,133,747 |
| 2023-02-21 | 2023-02-17 | 126.546 | 146,000 | +1,152 | 0.09% | 18,475,650 |
| 2023-02-20 | 2023-02-16 | 127.066 | 144,848 | -1,344 | 0.09% | 18,405,301 |
| 2023-02-17 | 2023-02-15 | 126.025 | 146,192 | +98,317 | 0.09% | 18,423,815 |
| 2023-02-16 | 2023-02-14 | 133.211 | 47,875 | -8,449 | 0.03% | 6,377,492 |
| 2023-02-15 | 2023-02-13 | 127.066 | 56,324 | +6,337 | 0.03% | 7,156,883 |
| 2023-02-14 | 2023-02-10 | 126.025 | 49,987 | -65,865 | 0.03% | 6,299,601 |
| 2023-02-13 | 2023-02-09 | 136.023 | 115,852 | +58,668 | 0.07% | 15,758,588 |
| 2023-02-10 | 2023-02-08 | 131.961 | 57,184 | -69,322 | 0.04% | 7,546,086 |
| 2023-02-09 | 2023-02-07 | 134.669 | 126,506 | -17,282 | 0.08% | 17,036,495 |
| 2023-02-08 | 2023-02-06 | 129.254 | 143,788 | -49 | 0.09% | 18,585,105 |
| 2023-02-07 | 2023-02-03 | 130.191 | 143,837 | +93,035 | 0.09% | 18,726,267 |
| 2023-02-06 | 2023-02-02 | 125.504 | 50,802 | +1,536 | 0.03% | 6,375,855 |
| 2023-02-03 | 2023-02-01 | 118.109 | 49,266 | -4,164 | 0.03% | 5,818,767 |
| 2023-02-02 | 2023-01-31 | 111.860 | 53,430 | -11,188 | 0.03% | 5,976,681 |
| 2023-02-01 | 2023-01-30 | 114.985 | 64,618 | +20,355 | 0.04% | 7,430,075 |
| 2023-01-31 | 2023-01-27 | 119.255 | 44,263 | +1,344 | 0.03% | 5,278,578 |
| 2023-01-30 | 2023-01-26 | 120.088 | 42,919 | +4,801 | 0.03% | 5,154,060 |
| 2023-01-27 | 2023-01-20 | 118.213 | 38,118 | -111,183 | 0.02% | 4,506,056 |
| 2023-01-26 | 2023-01-19 | 122.900 | 149,301 | +111,183 | 0.09% | 18,349,123 |
| 2023-01-12 | 2023-01-10 | 139.044 | 38,118 | -3,649 | 0.02% | 5,300,074 |
| 2023-01-11 | 2023-01-09 | 137.690 | 41,767 | +3,649 | 0.03% | 5,750,894 |
| 2023-01-10 | 2023-01-06 | 142.481 | 38,118 | -37,829 | 0.02% | 5,431,087 |
| 2023-01-09 | 2023-01-05 | 140.606 | 75,947 | +35,909 | 0.05% | 10,678,616 |
| 2023-01-06 | 2023-01-04 | 129.149 | 40,038 | -1,729 | 0.02% | 5,170,882 |
| 2023-01-05 | 2023-01-03 | 123.942 | 41,767 | +2,881 | 0.03% | 5,176,674 |
| 2023-01-04 | 2022-12-30 | 128.108 | 38,886 | +768 | 0.02% | 4,981,601 |
| 2023-01-03 | 2022-12-29 | 130.503 | 38,118 | -2,496 | 0.02% | 4,974,527 |
| 2022-12-30 | 2022-12-28 | 129.149 | 40,614 | -7,297 | 0.03% | 5,245,272 |
| 2022-12-29 | 2022-12-23 | 126.025 | 47,911 | +4,224 | 0.03% | 6,037,973 |
| 2022-12-28 | 2022-12-22 | 121.650 | 43,687 | +2,881 | 0.03% | 5,314,540 |
| 2022-12-23 | 2022-12-21 | 114.568 | 40,806 | +2,688 | 0.03% | 4,675,061 |
| 2022-12-21 | 2022-12-19 | 119.151 | 38,118 | -4,993 | 0.02% | 4,541,787 |
| 2022-12-20 | 2022-12-16 | 114.464 | 43,111 | +4,993 | 0.03% | 4,934,650 |
| 2022-12-13 | 2022-12-09 | 121.338 | 38,118 | -1,344 | 0.02% | 4,625,159 |
| 2022-12-12 | 2022-12-08 | 125.504 | 39,462 | +13,538 | 0.02% | 4,952,640 |
| 2022-12-08 | 2022-12-06 | 124.983 | 25,924 | -10,178 | 0.02% | 3,240,066 |
| 2022-12-07 | 2022-12-05 | 123.421 | 36,102 | -23,977 | 0.02% | 4,455,744 |
| 2022-12-06 | 2022-12-02 | 107.694 | 60,079 | -36,101 | 0.04% | 6,470,142 |
| 2022-12-05 | 2022-12-01 | 110.610 | 96,180 | +36,677 | 0.06% | 10,638,487 |
| 2022-12-02 | 2022-11-30 | 100.664 | 59,503 | +39,283 | 0.04% | 5,989,786 |
| 2022-12-01 | 2022-11-29 | 98.945 | 20,220 | -37,253 | 0.01% | 2,000,669 |
| 2022-11-30 | 2022-11-28 | 89.155 | 57,473 | +28,227 | 0.04% | 5,123,989 |
| 2022-11-29 | 2022-11-25 | 85.718 | 29,246 | -768 | 0.02% | 2,506,899 |
| 2022-11-28 | 2022-11-24 | 86.968 | 30,014 | +2,497 | 0.02% | 2,610,243 |
| 2022-11-25 | 2022-11-23 | 87.436 | 27,517 | +7,258 | 0.02% | 2,405,982 |
| 2022-11-24 | 2022-11-22 | 88.530 | 20,259 | +8 | 0.01% | 1,793,525 |
| 2022-11-23 | 2022-11-21 | 95.716 | 20,251 | -4,705 | 0.01% | 1,938,352 |
| 2022-11-22 | 2022-11-18 | 98.737 | 24,956 | +4,801 | 0.02% | 2,464,075 |
| 2022-11-21 | 2022-11-17 | 100.768 | 20,155 | -576 | 0.01% | 2,030,974 |
| 2022-11-18 | 2022-11-16 | 114.151 | 20,731 | -269 | 0.01% | 2,366,472 |
| 2022-11-17 | 2022-11-15 | 112.693 | 21,000 | -5,185 | 0.01% | 2,366,558 |
| 2022-11-16 | 2022-11-14 | 107.694 | 26,185 | +4,609 | 0.02% | 2,819,965 |
| 2022-11-15 | 2022-11-11 | 96.445 | 21,576 | -384 | 0.01% | 2,080,906 |
| 2022-11-14 | 2022-11-10 | 89.103 | 21,960 | -576 | 0.01% | 1,956,694 |
| 2022-11-11 | 2022-11-09 | 89.207 | 22,536 | -2,304 | 0.01% | 2,010,364 |
| 2022-11-10 | 2022-11-08 | 89.936 | 24,840 | +4,608 | 0.02% | 2,234,007 |
| 2022-11-08 | 2022-11-04 | 90.665 | 20,232 | +960 | 0.01% | 1,834,333 |
| 2022-11-07 | 2022-11-03 | 83.791 | 19,272 | -1,728 | 0.01% | 1,614,817 |
| 2022-11-04 | 2022-11-02 | 86.030 | 21,000 | +1,728 | 0.01% | 1,806,633 |
| 2022-11-03 | 2022-11-01 | 80.406 | 19,272 | -4,224 | 0.01% | 1,549,582 |
| 2022-11-02 | 2022-10-31 | 72.178 | 23,496 | +4,320 | 0.01% | 1,695,890 |
| 2022-10-31 | 2022-10-27 | 84.312 | 19,176 | -22,179 | 0.01% | 1,616,760 |
| 2022-10-28 | 2022-10-26 | 87.749 | 41,355 | +3,073 | 0.03% | 3,628,846 |
| 2022-10-27 | 2022-10-25 | 84.468 | 38,282 | +17,282 | 0.02% | 3,233,598 |
| 2022-10-26 | 2022-10-24 | 81.604 | 21,000 | -22,467 | 0.01% | 1,713,677 |
| 2022-10-25 | 2022-10-21 | 85.614 | 43,467 | +14,594 | 0.03% | 3,721,363 |
| 2022-10-24 | 2022-10-20 | 84.364 | 28,873 | +9,720 | 0.02% | 2,435,833 |
| 2022-10-21 | 2022-10-19 | 85.405 | 19,153 | -21,242 | 0.01% | 1,635,766 |
| 2022-10-20 | 2022-10-18 | 88.998 | 40,395 | +21,123 | 0.02% | 3,595,094 |
| 2022-10-17 | 2022-10-13 | 74.625 | 19,272 | -24,771 | 0.01% | 1,438,181 |
| 2022-10-14 | 2022-10-12 | 72.907 | 44,043 | -29,764 | 0.03% | 3,211,039 |
| 2022-10-13 | 2022-10-11 | 70.824 | 73,807 | +22,467 | 0.05% | 5,227,296 |
| 2022-10-12 | 2022-10-10 | 69.678 | 51,340 | +31,108 | 0.03% | 3,577,277 |
| 2022-10-11 | 2022-10-07 | 73.115 | 20,232 | -5,761 | 0.01% | 1,479,267 |
| 2022-10-10 | 2022-10-06 | 77.177 | 25,993 | -18,625 | 0.02% | 2,006,066 |
| 2022-10-07 | 2022-10-05 | 81.239 | 44,618 | -14,210 | 0.03% | 3,624,727 |
| 2022-10-06 | 2022-10-03 | 74.365 | 58,828 | -2,688 | 0.04% | 4,374,746 |
| 2022-10-05 | 2022-09-30 | 78.479 | 61,516 | -63,074 | 0.04% | 4,827,718 |
| 2022-10-03 | 2022-09-29 | 75.979 | 124,590 | +16,224 | 0.08% | 9,466,274 |
| 2022-09-30 | 2022-09-28 | 78.062 | 108,366 | +72,970 | 0.07% | 8,459,316 |
| 2022-09-29 | 2022-09-27 | 96.758 | 35,396 | +8,641 | 0.02% | 3,424,842 |
| 2022-09-28 | 2022-09-26 | 103.372 | 26,755 | +7,489 | 0.02% | 2,765,706 |
| 2022-09-27 | 2022-09-23 | 105.194 | 19,266 | -10,178 | 0.01% | 2,026,672 |
| 2022-09-26 | 2022-09-22 | 114.672 | 29,444 | +10,177 | 0.02% | 3,376,406 |
| 2022-09-22 | 2022-09-20 | 122.900 | 19,267 | -192 | 0.01% | 2,367,918 |
| 2022-09-21 | 2022-09-19 | 122.484 | 19,459 | -5,569 | 0.01% | 2,383,408 |
| 2022-09-20 | 2022-09-16 | 130.503 | 25,028 | +5,569 | 0.02% | 3,266,238 |
| 2022-09-19 | 2022-09-15 | 131.649 | 19,459 | -581 | 0.01% | 2,561,758 |
| 2022-09-16 | 2022-09-14 | 135.711 | 20,040 | +576 | 0.01% | 2,719,648 |
| 2022-09-15 | 2022-09-13 | 137.898 | 19,464 | -3,840 | 0.01% | 2,684,050 |
| 2022-09-14 | 2022-09-09 | 136.961 | 23,304 | +2,112 | 0.01% | 3,191,735 |
| 2022-09-13 | 2022-09-08 | 125.296 | 21,192 | -768 | 0.01% | 2,655,267 |
| 2022-09-09 | 2022-09-07 | 126.754 | 21,960 | -4,417 | 0.01% | 2,783,515 |
| 2022-09-08 | 2022-09-06 | 131.128 | 26,377 | +7,105 | 0.02% | 3,458,770 |
| 2022-09-07 | 2022-09-05 | 129.670 | 19,272 | -384 | 0.01% | 2,499,003 |
| 2022-09-06 | 2022-09-02 | 133.524 | 19,656 | -3,072 | 0.01% | 2,624,543 |
| 2022-09-05 | 2022-09-01 | 135.607 | 22,728 | +1,728 | 0.01% | 3,082,072 |
| 2022-09-02 | 2022-08-31 | 143.522 | 21,000 | +2,688 | 0.01% | 3,013,971 |
| 2022-09-01 | 2022-08-30 | 135.919 | 18,312 | -9,409 | 0.01% | 2,488,954 |
| 2022-08-31 | 2022-08-29 | 135.607 | 27,721 | +9,121 | 0.02% | 3,759,157 |
| 2022-08-30 | 2022-08-26 | 141.648 | 18,600 | +288 | 0.01% | 2,634,647 |
| 2022-08-29 | 2022-08-25 | 136.440 | 18,312 | -4,608 | 0.01% | 2,498,490 |
| 2022-08-26 | 2022-08-24 | 135.294 | 22,920 | -116,176 | 0.01% | 3,100,947 |
| 2022-08-25 | 2022-08-23 | 137.898 | 139,096 | +7,873 | 0.09% | 19,181,087 |
| 2022-08-24 | 2022-08-22 | 140.606 | 131,223 | -1,536 | 0.08% | 18,450,763 |
| 2022-08-23 | 2022-08-19 | 138.731 | 132,759 | -5,569 | 0.08% | 18,417,844 |
| 2022-08-22 | 2022-08-18 | 141.439 | 138,328 | +4,417 | 0.09% | 19,565,027 |
| 2022-08-19 | 2022-08-17 | 150.709 | 133,911 | -2,496 | 0.08% | 20,181,590 |
| 2022-08-18 | 2022-08-16 | 151.021 | 136,407 | +5,568 | 0.08% | 20,600,381 |
| 2022-08-17 | 2022-08-15 | 159.666 | 130,839 | -3,648 | 0.08% | 20,890,554 |
| 2022-08-16 | 2022-08-12 | 155.396 | 134,487 | +1,344 | 0.08% | 20,898,722 |
| 2022-08-15 | 2022-08-11 | 156.229 | 133,143 | +3,457 | 0.08% | 20,800,807 |
| 2022-08-12 | 2022-08-10 | 153.521 | 129,686 | +2,496 | 0.08% | 19,909,537 |
| 2022-08-11 | 2022-08-09 | 156.229 | 127,190 | +576 | 0.08% | 19,870,776 |
| 2022-08-09 | 2022-08-05 | 154.979 | 126,614 | +576 | 0.08% | 19,622,541 |
| 2022-08-08 | 2022-08-04 | 147.584 | 126,038 | -2,496 | 0.08% | 18,601,242 |
| 2022-08-05 | 2022-08-03 | 138.523 | 128,534 | +1,344 | 0.08% | 17,804,929 |
| 2022-08-04 | 2022-08-02 | 142.481 | 127,190 | -2,881 | 0.08% | 18,122,147 |
| 2022-08-03 | 2022-08-01 | 138.106 | 130,071 | +1,277 | 0.08% | 17,963,650 |
| 2022-08-02 | 2022-07-29 | 147.793 | 128,794 | -192 | 0.08% | 19,034,813 |
| 2022-08-01 | 2022-07-28 | 150.709 | 128,986 | +961 | 0.08% | 19,439,348 |
| 2022-07-29 | 2022-07-27 | 146.230 | 128,025 | +9,601 | 0.08% | 18,721,148 |
| 2022-07-28 | 2022-07-26 | 143.314 | 118,424 | -23,811 | 0.07% | 16,971,833 |
| 2022-07-27 | 2022-07-25 | 157.479 | 142,235 | +23,140 | 0.09% | 22,399,012 |
| 2022-07-25 | 2022-07-21 | 159.249 | 119,095 | +77,770 | 0.07% | 18,965,819 |
| 2022-07-22 | 2022-07-20 | 152.063 | 41,325 | -76,234 | 0.03% | 6,284,002 |
| 2022-07-19 | 2022-07-15 | 145.397 | 117,559 | +88,332 | 0.07% | 17,092,748 |
| 2022-07-18 | 2022-07-14 | 148.105 | 29,227 | -11,714 | 0.02% | 4,328,669 |
| 2022-07-15 | 2022-07-13 | 140.606 | 40,941 | -7,873 | 0.03% | 5,756,557 |
| 2022-07-14 | 2022-07-12 | 136.648 | 48,814 | -46,662 | 0.03% | 6,670,353 |
| 2022-07-13 | 2022-07-11 | 141.856 | 95,476 | -28,420 | 0.06% | 13,543,843 |
| 2022-07-12 | 2022-07-08 | 149.355 | 123,896 | -40,133 | 0.08% | 18,504,486 |
| 2022-07-11 | 2022-07-07 | 153.104 | 164,029 | +2,496 | 0.10% | 25,113,576 |
| 2022-07-08 | 2022-07-06 | 155.188 | 161,533 | +70,089 | 0.10% | 25,067,910 |
| 2022-07-07 | 2022-07-05 | 153.417 | 91,444 | +26,500 | 0.06% | 14,029,059 |
| 2022-07-06 | 2022-07-04 | 156.125 | 64,944 | -96,973 | 0.04% | 10,139,377 |
| 2022-07-05 | 2022-06-30 | 163.728 | 161,917 | +1,920 | 0.10% | 26,510,357 |
| 2022-07-04 | 2022-06-29 | 159.354 | 159,997 | -5,761 | 0.10% | 25,496,106 |
| 2022-06-30 | 2022-06-28 | 167.790 | 165,758 | +22,275 | 0.10% | 27,812,539 |
| 2022-06-29 | 2022-06-27 | 181.955 | 143,483 | +74,698 | 0.09% | 26,107,419 |
| 2022-06-28 | 2022-06-24 | 175.810 | 68,785 | -93,900 | 0.04% | 12,093,076 |
| 2022-06-27 | 2022-06-23 | 167.165 | 162,685 | +1,920 | 0.10% | 27,195,255 |
| 2022-06-24 | 2022-06-22 | 173.727 | 160,765 | +768 | 0.10% | 27,929,177 |
| 2022-06-23 | 2022-06-21 | 187.475 | 159,997 | +57,800 | 0.10% | 29,995,419 |
| 2022-06-22 | 2022-06-20 | 173.831 | 102,197 | -73,354 | 0.06% | 17,764,994 |
| 2022-06-20 | 2022-06-16 | 154.875 | 175,551 | -2,304 | 0.11% | 27,188,476 |
| 2022-06-17 | 2022-06-15 | 153.313 | 177,855 | -2,881 | 0.11% | 27,267,447 |
| 2022-06-16 | 2022-06-14 | 146.855 | 180,736 | +5,185 | 0.11% | 26,542,044 |
| 2022-06-15 | 2022-06-13 | 151.959 | 175,551 | -768 | 0.11% | 26,676,521 |
| 2022-06-14 | 2022-06-10 | 156.542 | 176,319 | +768 | 0.11% | 27,601,246 |
| 2022-06-09 | 2022-06-07 | 151.334 | 175,551 | -576 | 0.11% | 26,566,816 |
| 2022-06-07 | 2022-06-02 | 141.439 | 176,127 | -7,105 | 0.11% | 24,911,295 |
| 2022-06-06 | 2022-06-01 | 143.627 | 183,232 | -3,648 | 0.11% | 26,316,988 |
| 2022-06-02 | 2022-05-31 | 139.252 | 186,880 | -136,723 | 0.12% | 26,023,447 |
| 2022-06-01 | 2022-05-30 | 133.732 | 323,603 | -13,442 | 0.20% | 43,276,104 |
| 2022-05-31 | 2022-05-27 | 129.600 | 337,045 | -1,920 | 0.21% | 43,680,869 |
| 2022-05-30 | 2022-05-26 | 126.233 | 338,965 | +18,466 | 0.21% | 42,788,669 |
| 2022-05-27 | 2022-05-25 | 128.127 | 320,499 | +142,213 | 0.20% | 41,064,509 |
| 2022-05-26 | 2022-05-24 | 125.602 | 178,286 | -4,373 | 0.11% | 22,393,101 |
| 2022-05-25 | 2022-05-23 | 134.123 | 182,659 | -1,331 | 0.11% | 24,498,750 |
| 2022-05-24 | 2022-05-20 | 137.068 | 183,990 | +61,981 | 0.11% | 25,219,200 |
| 2022-05-23 | 2022-05-19 | 126.338 | 122,009 | +6,654 | 0.08% | 15,414,433 |
| 2022-05-20 | 2022-05-18 | 130.967 | 115,355 | +42,588 | 0.07% | 15,107,703 |
| 2022-05-19 | 2022-05-17 | 131.493 | 72,767 | +3,802 | 0.05% | 9,568,352 |
| 2022-05-18 | 2022-05-16 | 128.232 | 68,965 | -2,471 | 0.04% | 8,843,519 |
| 2022-05-17 | 2022-05-13 | 126.233 | 71,436 | -15,400 | 0.04% | 9,017,602 |
| 2022-05-16 | 2022-05-12 | 124.340 | 86,836 | -3,613 | 0.05% | 10,797,170 |
| 2022-05-13 | 2022-05-11 | 119.606 | 90,449 | +1,521 | 0.06% | 10,818,247 |
| 2022-05-12 | 2022-05-10 | 111.927 | 88,928 | -7,415 | 0.06% | 9,953,431 |
| 2022-05-11 | 2022-05-06 | 111.506 | 96,343 | +4,183 | 0.06% | 10,742,830 |
| 2022-05-10 | 2022-05-05 | 115.819 | 92,160 | -23,005 | 0.06% | 10,673,883 |
| 2022-05-06 | 2022-05-04 | 115.083 | 115,165 | +3,612 | 0.07% | 13,253,498 |
| 2022-05-05 | 2022-05-03 | 117.397 | 111,553 | +22,815 | 0.07% | 13,095,983 |
| 2022-05-04 | 2022-04-29 | 117.818 | 88,738 | -2,851 | 0.06% | 10,454,911 |
| 2022-05-03 | 2022-04-28 | 115.083 | 91,589 | +3,992 | 0.06% | 10,540,308 |
| 2022-04-29 | 2022-04-27 | 116.240 | 87,597 | +26,237 | 0.05% | 10,182,260 |
| 2022-04-28 | 2022-04-26 | 112.768 | 61,360 | -570 | 0.04% | 6,919,470 |
| 2022-04-27 | 2022-04-25 | 112.032 | 61,930 | -92,210 | 0.04% | 6,938,145 |
| 2022-04-26 | 2022-04-22 | 121.394 | 154,140 | +5,703 | 0.10% | 18,711,725 |
| 2022-04-22 | 2022-04-20 | 124.129 | 148,437 | -12,928 | 0.09% | 18,425,397 |
| 2022-04-21 | 2022-04-19 | 120.974 | 161,365 | +12,928 | 0.10% | 19,520,901 |
| 2022-04-20 | 2022-04-14 | 129.915 | 148,437 | +31,371 | 0.09% | 19,284,208 |
| 2022-04-19 | 2022-04-13 | 122.867 | 117,066 | -3,042 | 0.07% | 14,383,557 |
| 2022-04-14 | 2022-04-12 | 128.127 | 120,108 | +3,042 | 0.07% | 15,389,053 |
| 2022-04-12 | 2022-04-08 | 127.811 | 117,066 | +760 | 0.07% | 14,962,347 |
| 2022-04-08 | 2022-04-06 | 134.123 | 116,306 | +28,899 | 0.07% | 15,599,295 |
| 2022-04-06 | 2022-04-01 | 138.751 | 87,407 | +10,457 | 0.05% | 12,127,846 |
| 2022-04-04 | 2022-03-31 | 141.802 | 76,950 | -4,563 | 0.05% | 10,911,669 |
| 2022-04-01 | 2022-03-30 | 151.585 | 81,513 | +9,126 | 0.05% | 12,356,160 |
| 2022-03-31 | 2022-03-29 | 132.861 | 72,387 | +570 | 0.05% | 9,617,376 |
| 2022-03-30 | 2022-03-28 | 120.553 | 71,817 | -11,787 | 0.04% | 8,657,740 |
| 2022-03-29 | 2022-03-25 | 136.542 | 83,604 | +8,745 | 0.05% | 11,415,486 |
| 2022-03-28 | 2022-03-24 | 158.107 | 74,859 | +3,232 | 0.05% | 11,835,747 |
| 2022-03-25 | 2022-03-23 | 160.106 | 71,627 | -7,035 | 0.04% | 11,467,905 |
| 2022-03-24 | 2022-03-22 | 150.428 | 78,662 | +3,993 | 0.05% | 11,832,968 |
| 2022-03-23 | 2022-03-21 | 145.905 | 74,669 | +570 | 0.05% | 10,894,554 |
| 2022-03-22 | 2022-03-18 | 151.901 | 74,099 | -29,089 | 0.05% | 11,255,692 |
| 2022-03-21 | 2022-03-17 | 152.427 | 103,188 | +4,943 | 0.06% | 15,728,607 |
| 2022-03-18 | 2022-03-16 | 139.383 | 98,245 | +5,704 | 0.06% | 13,693,643 |
| 2022-03-17 | 2022-03-15 | 127.706 | 92,541 | +4,753 | 0.06% | 11,818,042 |
| 2022-03-16 | 2022-03-14 | 135.385 | 87,788 | -190 | 0.05% | 11,885,197 |
| 2022-03-15 | 2022-03-11 | 155.898 | 87,978 | +5,514 | 0.05% | 13,715,605 |
| 2022-03-14 | 2022-03-10 | 163.051 | 82,464 | -1,521 | 0.05% | 13,445,866 |
| 2022-03-11 | 2022-03-09 | 175.359 | 83,985 | +760 | 0.05% | 14,727,533 |
| 2022-03-10 | 2022-03-08 | 173.571 | 83,225 | +3,993 | 0.05% | 14,445,428 |
| 2022-03-08 | 2022-03-04 | 177.253 | 79,232 | +13,879 | 0.05% | 14,044,077 |
| 2022-03-07 | 2022-03-03 | 183.669 | 65,353 | -2,995 | 0.04% | 12,003,349 |
| 2022-03-03 | 2022-03-01 | 195.136 | 68,348 | +1,711 | 0.04% | 13,337,130 |
| 2022-03-02 | 2022-02-28 | 197.134 | 66,637 | +2,852 | 0.04% | 13,136,440 |
| 2022-03-01 | 2022-02-25 | 196.503 | 63,785 | -190 | 0.04% | 12,533,954 |
| 2022-02-28 | 2022-02-24 | 179.567 | 63,975 | +2,282 | 0.04% | 11,487,790 |
| 2022-02-25 | 2022-02-23 | 191.349 | 61,693 | +760 | 0.04% | 11,804,871 |
| 2022-02-24 | 2022-02-22 | 183.564 | 60,933 | -380 | 0.04% | 11,185,120 |
| 2022-02-23 | 2022-02-21 | 186.615 | 61,313 | -19,250 | 0.04% | 11,441,919 |
| 2022-02-21 | 2022-02-17 | 196.293 | 80,563 | +21,815 | 0.05% | 15,813,935 |
| 2022-02-18 | 2022-02-16 | 196.398 | 58,748 | -22,245 | 0.04% | 11,537,988 |
| 2022-02-17 | 2022-02-15 | 186.299 | 80,993 | +1,521 | 0.05% | 15,088,939 |
| 2022-02-16 | 2022-02-14 | 168.732 | 79,472 | +1,521 | 0.05% | 13,409,457 |
| 2022-02-15 | 2022-02-11 | 168.732 | 77,951 | +43,919 | 0.05% | 13,152,815 |
| 2022-02-14 | 2022-02-10 | 171.572 | 34,032 | +8,365 | 0.02% | 5,838,941 |
| 2022-02-11 | 2022-02-09 | 172.203 | 25,667 | -15,020 | 0.02% | 4,419,941 |
| 2022-02-10 | 2022-02-08 | 177.253 | 40,687 | -26,617 | 0.03% | 7,211,876 |
| 2022-02-09 | 2022-02-07 | 170.205 | 67,304 | +20,914 | 0.04% | 11,455,448 |
| 2022-02-08 | 2022-02-04 | 155.688 | 46,390 | -1,230 | 0.03% | 7,222,354 |
| 2022-02-07 | 2022-01-31 | 173.466 | 47,620 | +26,047 | 0.03% | 8,260,431 |
| 2022-02-04 | 2022-01-27 | 182.512 | 21,573 | +760 | 0.01% | 3,937,338 |
| 2022-01-28 | 2022-01-26 | 198.186 | 20,813 | -380 | 0.01% | 4,124,851 |
| 2022-01-27 | 2022-01-25 | 211.230 | 21,193 | +950 | 0.01% | 4,476,605 |
| 2022-01-26 | 2022-01-24 | 203.341 | 20,243 | +1,141 | 0.01% | 4,116,228 |
| 2022-01-25 | 2022-01-21 | 213.545 | 19,102 | -190 | 0.01% | 4,079,130 |
| 2022-01-24 | 2022-01-20 | 219.856 | 19,292 | +380 | 0.01% | 4,241,468 |
| 2022-01-19 | 2022-01-17 | 219.856 | 18,912 | -380 | 0.01% | 4,157,923 |
| 2022-01-18 | 2022-01-14 | 236.056 | 19,292 | +380 | 0.01% | 4,553,997 |
| 2022-01-17 | 2022-01-13 | 241.106 | 18,912 | -4,373 | 0.01% | 4,559,789 |
| 2022-01-14 | 2022-01-12 | 257.306 | 23,285 | +4,373 | 0.01% | 5,991,359 |
| 2022-01-13 | 2022-01-11 | 241.947 | 18,912 | -190 | 0.01% | 4,575,704 |
| 2022-01-12 | 2022-01-10 | 255.202 | 19,102 | -2,852 | 0.01% | 4,874,862 |
| 2022-01-11 | 2022-01-07 | 256.043 | 21,954 | +2,852 | 0.01% | 5,621,172 |
| 2022-01-10 | 2022-01-06 | 254.991 | 19,102 | -22,625 | 0.01% | 4,870,843 |
| 2022-01-07 | 2022-01-05 | 263.617 | 41,727 | -380 | 0.03% | 10,999,955 |
| 2022-01-06 | 2022-01-04 | 272.874 | 42,107 | -950 | 0.03% | 11,489,918 |
| 2022-01-05 | 2022-01-03 | 267.615 | 43,057 | -191 | 0.03% | 11,522,681 |
| 2022-01-04 | 2021-12-31 | 262.355 | 43,248 | +381 | 0.03% | 11,346,323 |
| 2022-01-03 | 2021-12-29 | 266.563 | 42,867 | +1,140 | 0.03% | 11,426,741 |
| 2021-12-30 | 2021-12-28 | 269.298 | 41,727 | +38 | 0.03% | 11,236,985 |
| 2021-12-29 | 2021-12-24 | 264.669 | 41,689 | -190 | 0.03% | 11,033,792 |
| 2021-12-28 | 2021-12-22 | 286.129 | 41,879 | +52 | 0.03% | 11,982,788 |
| 2021-12-23 | 2021-12-21 | 289.916 | 41,827 | -6,655 | 0.03% | 12,126,308 |
| 2021-12-22 | 2021-12-20 | 288.233 | 48,482 | -18,252 | 0.03% | 13,974,097 |
| 2021-12-21 | 2021-12-17 | 290.126 | 66,734 | +25,477 | 0.04% | 19,361,281 |
| 2021-12-17 | 2021-12-15 | 327.155 | 41,257 | +189 | 0.03% | 13,497,418 |
| 2021-12-15 | 2021-12-13 | 329.048 | 41,068 | +190 | 0.03% | 13,513,348 |
| 2021-12-14 | 2021-12-10 | 329.259 | 40,878 | -3,232 | 0.03% | 13,459,429 |
| 2021-12-13 | 2021-12-09 | 339.147 | 44,110 | +3,232 | 0.03% | 14,959,765 |
| 2021-12-10 | 2021-12-08 | 331.362 | 40,878 | -570 | 0.03% | 13,545,432 |
| 2021-12-09 | 2021-12-07 | 325.261 | 41,448 | +2,473 | 0.03% | 13,481,423 |
| 2021-12-08 | 2021-12-06 | 326.103 | 38,975 | +2,471 | 0.02% | 12,709,852 |
| 2021-12-07 | 2021-12-03 | 367.970 | 36,504 | -1,521 | 0.02% | 13,432,379 |
| 2021-12-06 | 2021-12-02 | 365.445 | 38,025 | -380 | 0.02% | 13,896,061 |
| 2021-12-03 | 2021-12-01 | 376.596 | 38,405 | -1,331 | 0.02% | 14,463,169 |
| 2021-12-02 | 2021-11-30 | 371.967 | 39,736 | +1,141 | 0.02% | 14,780,498 |
| 2021-12-01 | 2021-11-29 | 372.388 | 38,595 | -190 | 0.02% | 14,372,323 |
| 2021-11-30 | 2021-11-26 | 370.284 | 38,785 | +190 | 0.02% | 14,361,478 |
| 2021-11-29 | 2021-11-25 | 380.804 | 38,595 | -571 | 0.02% | 14,697,122 |
| 2021-11-26 | 2021-11-24 | 380.804 | 39,166 | +571 | 0.02% | 14,914,561 |
| 2021-11-24 | 2021-11-22 | 385.012 | 38,595 | +2,091 | 0.02% | 14,859,521 |
| 2021-11-22 | 2021-11-18 | 371.336 | 36,504 | -16,541 | 0.02% | 13,555,259 |
| 2021-11-19 | 2021-11-17 | 373.230 | 53,045 | -5,703 | 0.03% | 19,797,973 |
| 2021-11-18 | 2021-11-16 | 380.804 | 58,748 | +7,795 | 0.04% | 22,371,460 |
| 2021-11-17 | 2021-11-15 | 357.871 | 50,953 | -7,225 | 0.03% | 18,234,621 |
| 2021-11-15 | 2021-11-11 | 354.716 | 58,178 | +951 | 0.04% | 20,636,642 |
| 2021-11-12 | 2021-11-10 | 354.716 | 57,227 | +5,703 | 0.04% | 20,299,307 |
| 2021-11-11 | 2021-11-09 | 332.625 | 51,524 | -27,948 | 0.03% | 17,138,157 |
| 2021-11-03 | 2021-11-01 | 322.947 | 79,472 | -190 | 0.05% | 25,665,232 |
| 2021-11-02 | 2021-10-29 | 335.570 | 79,662 | -380 | 0.05% | 26,732,191 |
| 2021-11-01 | 2021-10-28 | 338.516 | 80,042 | -190 | 0.05% | 27,095,467 |
| 2021-10-28 | 2021-10-26 | 339.357 | 80,232 | +760 | 0.05% | 27,227,305 |
| 2021-10-27 | 2021-10-25 | 335.360 | 79,472 | +951 | 0.05% | 26,651,713 |
| 2021-10-26 | 2021-10-22 | 336.622 | 78,521 | +379 | 0.05% | 26,431,905 |
| 2021-10-25 | 2021-10-21 | 338.936 | 78,142 | -190 | 0.05% | 26,485,168 |
| 2021-10-22 | 2021-10-20 | 350.297 | 78,332 | +190 | 0.05% | 27,439,495 |
| 2021-10-20 | 2021-10-18 | 338.516 | 78,142 | -760 | 0.05% | 26,452,287 |
| 2021-10-19 | 2021-10-15 | 342.934 | 78,902 | +760 | 0.05% | 27,058,161 |
| 2021-10-18 | 2021-10-12 | 345.879 | 78,142 | -569 | 0.05% | 27,027,695 |
| 2021-10-15 | 2021-10-11 | 345.248 | 78,711 | +190 | 0.05% | 27,174,820 |
| 2021-10-11 | 2021-10-07 | 354.716 | 78,521 | +2,471 | 0.05% | 27,852,620 |
| 2021-10-08 | 2021-10-06 | 353.243 | 76,050 | +8,176 | 0.05% | 26,864,118 |
| 2021-10-07 | 2021-10-05 | 356.399 | 67,874 | +3,802 | 0.04% | 24,190,203 |
| 2021-10-06 | 2021-10-04 | 357.030 | 64,072 | +26,618 | 0.04% | 22,875,616 |
| 2021-10-05 | 2021-09-30 | 349.245 | 37,454 | +380 | 0.02% | 13,080,639 |
| 2021-10-04 | 2021-09-29 | 353.664 | 37,074 | -6,084 | 0.02% | 13,111,725 |
| 2021-09-27 | 2021-09-23 | 370.284 | 43,158 | -3,613 | 0.03% | 15,980,731 |
| 2021-09-24 | 2021-09-21 | 341.461 | 46,771 | -950 | 0.03% | 15,970,475 |
| 2021-09-23 | 2021-09-20 | 329.890 | 47,721 | +4,563 | 0.03% | 15,742,665 |
| 2021-09-17 | 2021-09-15 | 356.399 | 43,158 | -1,141 | 0.03% | 15,381,454 |
| 2021-09-16 | 2021-09-14 | 381.014 | 44,299 | +1,141 | 0.03% | 16,878,546 |
| 2021-09-14 | 2021-09-10 | 386.274 | 43,158 | -55,897 | 0.03% | 16,670,808 |
| 2021-09-13 | 2021-09-09 | 394.479 | 99,055 | +47,151 | 0.06% | 39,075,122 |
| 2021-09-10 | 2021-09-08 | 395.321 | 51,904 | +380 | 0.03% | 20,518,720 |
| 2021-09-09 | 2021-09-07 | 406.050 | 51,524 | +2,662 | 0.03% | 20,921,342 |
| 2021-09-08 | 2021-09-06 | 400.791 | 48,862 | -70,156 | 0.03% | 19,583,436 |
| 2021-09-07 | 2021-09-03 | 378.700 | 119,018 | +4,563 | 0.07% | 45,072,103 |
| 2021-09-03 | 2021-09-01 | 398.687 | 114,455 | -4,943 | 0.07% | 45,631,700 |
| 2021-09-02 | 2021-08-31 | 406.050 | 119,398 | -49,813 | 0.07% | 48,481,609 |
| 2021-09-01 | 2021-08-30 | 413.414 | 169,211 | -25,666 | 0.11% | 69,954,203 |
| 2021-08-31 | 2021-08-27 | 401.211 | 194,877 | -21,294 | 0.12% | 78,186,891 |
| 2021-08-30 | 2021-08-26 | 401.632 | 216,171 | -190 | 0.14% | 86,821,248 |
| 2021-08-25 | 2021-08-23 | 395.110 | 216,361 | -10,267 | 0.14% | 85,486,440 |
| 2021-08-24 | 2021-08-20 | 396.373 | 226,628 | +3,802 | 0.14% | 89,829,117 |
| 2021-08-23 | 2021-08-19 | 413.414 | 222,826 | +951 | 0.14% | 92,119,397 |
| 2021-08-20 | 2021-08-18 | 417.622 | 221,875 | -570 | 0.14% | 92,659,840 |
| 2021-08-19 | 2021-08-17 | 413.204 | 222,445 | -2,472 | 0.14% | 91,915,086 |
| 2021-08-18 | 2021-08-16 | 420.778 | 224,917 | +2,282 | 0.14% | 94,640,046 |
| 2021-08-17 | 2021-08-13 | 422.040 | 222,635 | -381 | 0.14% | 93,960,871 |
| 2021-08-16 | 2021-08-12 | 420.778 | 223,016 | +6,084 | 0.14% | 93,840,148 |
| 2021-08-13 | 2021-08-11 | 408.154 | 216,932 | -4,563 | 0.14% | 88,541,733 |
| 2021-08-10 | 2021-08-06 | 420.778 | 221,495 | -4,373 | 0.14% | 93,200,145 |
| 2021-08-06 | 2021-08-04 | 441.817 | 225,868 | +571 | 0.14% | 99,792,216 |
| 2021-08-05 | 2021-08-03 | 450.232 | 225,297 | +45,249 | 0.14% | 101,435,938 |
| 2021-08-04 | 2021-08-02 | 441.396 | 180,048 | +38,025 | 0.11% | 79,472,422 |
| 2021-08-02 | 2021-07-29 | 441.817 | 142,023 | +2,662 | 0.09% | 62,748,109 |
| 2021-07-30 | 2021-07-28 | 422.040 | 139,361 | +190 | 0.09% | 58,815,914 |
| 2021-07-29 | 2021-07-27 | 383.960 | 139,171 | +10,647 | 0.09% | 53,436,042 |
| 2021-07-28 | 2021-07-26 | 399.739 | 128,524 | -377,016 | 0.08% | 51,376,025 |
| 2021-07-27 | 2021-07-23 | 484.946 | 505,540 | +2,852 | 0.32% | 245,159,722 |
| 2021-07-26 | 2021-07-22 | 477.162 | 502,688 | -3,993 | 0.31% | 239,863,537 |
| 2021-07-23 | 2021-07-21 | 477.162 | 506,681 | -2,472 | 0.32% | 241,768,845 |
| 2021-07-22 | 2021-07-20 | 471.271 | 509,153 | -1,140 | 0.32% | 239,949,026 |
| 2021-07-21 | 2021-07-19 | 467.694 | 510,293 | -24,716 | 0.32% | 238,661,156 |
| 2021-07-20 | 2021-07-16 | 440.344 | 535,009 | -2,282 | 0.33% | 235,587,901 |
| 2021-07-19 | 2021-07-15 | 423.092 | 537,291 | -7,415 | 0.34% | 227,323,483 |
| 2021-07-16 | 2021-07-14 | 420.778 | 544,706 | -380 | 0.34% | 229,200,109 |
| 2021-07-15 | 2021-07-13 | 418.674 | 545,086 | -1,521 | 0.34% | 228,213,205 |
| 2021-07-14 | 2021-07-12 | 423.723 | 546,607 | -9,506 | 0.34% | 231,610,008 |
| 2021-07-13 | 2021-07-09 | 415.518 | 556,113 | -139,741 | 0.35% | 231,074,921 |
| 2021-07-12 | 2021-07-08 | 410.258 | 695,854 | -5,514 | 0.44% | 285,479,814 |
| 2021-07-09 | 2021-07-07 | 405.209 | 701,368 | -45,820 | 0.44% | 284,200,538 |
| 2021-07-08 | 2021-07-06 | 406.682 | 747,188 | +14,449 | 0.47% | 303,867,609 |
| 2021-07-06 | 2021-07-02 | 406.261 | 732,739 | +16,351 | 0.46% | 297,683,146 |
| 2021-07-02 | 2021-06-29 | 433.822 | 716,388 | +4,373 | 0.45% | 310,784,699 |
| 2021-06-30 | 2021-06-28 | 422.882 | 712,015 | -9,696 | 0.45% | 301,097,997 |
| 2021-06-28 | 2021-06-24 | 428.562 | 721,711 | -19,013 | 0.46% | 309,297,934 |
| 2021-06-25 | 2021-06-23 | 444.972 | 740,724 | +12,358 | 0.47% | 329,601,708 |
| 2021-06-24 | 2021-06-22 | 457.385 | 728,366 | +8,176 | 0.46% | 333,143,904 |
| 2021-06-23 | 2021-06-21 | 413.414 | 720,190 | -2,092 | 0.46% | 297,736,657 |
| 2021-06-22 | 2021-06-18 | 404.578 | 722,282 | -3,802 | 0.46% | 292,219,196 |
| 2021-06-21 | 2021-06-17 | 399.739 | 726,084 | -146,206 | 0.46% | 290,243,922 |
| 2021-06-18 | 2021-06-16 | 421.830 | 872,290 | 0.55% | 367,957,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy