History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 96,200 | +0 | 0.06% | 5,940,350 |
| 2025-10-13 | 2025-10-09 | 63.250 | 96,200 | +0 | 0.06% | 6,084,650 |
| 2025-10-10 | 2025-10-08 | 65.550 | 96,200 | -2,000 | 0.06% | 6,305,910 |
| 2025-10-09 | 2025-10-06 | 64.550 | 98,200 | +19,000 | 0.06% | 6,338,810 |
| 2025-10-08 | 2025-10-03 | 64.300 | 79,200 | -400 | 0.05% | 5,092,560 |
| 2025-10-06 | 2025-10-02 | 64.050 | 79,600 | -2,200 | 0.05% | 5,098,380 |
| 2025-10-03 | 2025-09-30 | 63.000 | 81,800 | +3,200 | 0.05% | 5,153,400 |
| 2025-10-02 | 2025-09-29 | 62.300 | 78,600 | -200 | 0.05% | 4,896,780 |
| 2025-09-30 | 2025-09-26 | 62.850 | 78,800 | -1,200 | 0.05% | 4,952,580 |
| 2025-09-29 | 2025-09-25 | 62.750 | 80,000 | +2,200 | 0.05% | 5,020,000 |
| 2025-09-26 | 2025-09-24 | 63.000 | 77,800 | -10,200 | 0.05% | 4,901,400 |
| 2025-09-25 | 2025-09-23 | 64.450 | 88,000 | +1,200 | 0.05% | 5,671,600 |
| 2025-09-24 | 2025-09-22 | 64.700 | 86,800 | -1,800 | 0.05% | 5,615,960 |
| 2025-09-23 | 2025-09-19 | 66.000 | 88,600 | +3,000 | 0.05% | 5,847,600 |
| 2025-09-22 | 2025-09-18 | 66.550 | 85,600 | +200 | 0.05% | 5,696,680 |
| 2025-09-19 | 2025-09-17 | 67.200 | 85,400 | +800 | 0.05% | 5,738,880 |
| 2025-09-18 | 2025-09-16 | 67.500 | 84,600 | +5,800 | 0.05% | 5,710,500 |
| 2025-09-17 | 2025-09-15 | 68.300 | 78,800 | -3,800 | 0.05% | 5,382,040 |
| 2025-09-16 | 2025-09-12 | 67.950 | 82,600 | -200 | 0.05% | 5,612,670 |
| 2025-09-15 | 2025-09-11 | 69.800 | 82,800 | -5,200 | 0.05% | 5,779,440 |
| 2025-09-12 | 2025-09-10 | 71.000 | 88,000 | -5,800 | 0.05% | 6,248,000 |
| 2025-09-11 | 2025-09-09 | 71.000 | 93,800 | +2,400 | 0.05% | 6,659,800 |
| 2025-09-10 | 2025-09-08 | 71.800 | 91,400 | +4,000 | 0.05% | 6,562,520 |
| 2025-09-09 | 2025-09-05 | 72.050 | 87,400 | -3,000 | 0.05% | 6,297,170 |
| 2025-09-08 | 2025-09-04 | 72.050 | 90,400 | -2,800 | 0.05% | 6,513,320 |
| 2025-09-05 | 2025-09-03 | 71.963 | 93,200 | -3,800 | 0.05% | 6,706,950 |
| 2025-09-04 | 2025-09-02 | 70.906 | 97,000 | +6,188 | 0.06% | 6,877,899 |
| 2025-09-03 | 2025-09-01 | 73.322 | 90,812 | +4,769 | 0.05% | 6,658,492 |
| 2025-09-02 | 2025-08-29 | 72.919 | 86,043 | -11,525 | 0.05% | 6,274,181 |
| 2025-09-01 | 2025-08-28 | 69.547 | 97,568 | +2,980 | 0.06% | 6,785,604 |
| 2025-08-29 | 2025-08-27 | 72.265 | 94,588 | -4,371 | 0.06% | 6,835,394 |
| 2025-08-28 | 2025-08-26 | 75.586 | 98,959 | -20,468 | 0.06% | 7,479,944 |
| 2025-08-27 | 2025-08-25 | 68.541 | 119,427 | -4,173 | 0.07% | 8,185,642 |
| 2025-08-26 | 2025-08-22 | 66.679 | 123,600 | -5,365 | 0.07% | 8,241,522 |
| 2025-08-25 | 2025-08-21 | 66.276 | 128,965 | +15,500 | 0.08% | 8,547,335 |
| 2025-08-22 | 2025-08-20 | 66.176 | 113,465 | -1,789 | 0.07% | 7,508,631 |
| 2025-08-21 | 2025-08-19 | 67.887 | 115,254 | +34,378 | 0.07% | 7,824,220 |
| 2025-08-20 | 2025-08-18 | 70.302 | 80,876 | +6,359 | 0.05% | 5,685,768 |
| 2025-08-18 | 2025-08-14 | 66.478 | 74,517 | +1,987 | 0.04% | 4,953,718 |
| 2025-08-15 | 2025-08-13 | 67.736 | 72,530 | +397 | 0.04% | 4,912,876 |
| 2025-08-14 | 2025-08-12 | 66.075 | 72,133 | +3,974 | 0.04% | 4,766,195 |
| 2025-08-13 | 2025-08-11 | 66.075 | 68,159 | +1,590 | 0.04% | 4,503,613 |
| 2025-08-12 | 2025-08-08 | 65.220 | 66,569 | +13,115 | 0.04% | 4,341,603 |
| 2025-08-11 | 2025-08-07 | 67.484 | 53,454 | -10,134 | 0.03% | 3,607,298 |
| 2025-08-08 | 2025-08-06 | 68.038 | 63,588 | -596 | 0.04% | 4,326,383 |
| 2025-08-07 | 2025-08-05 | 57.520 | 64,184 | +2,980 | 0.04% | 3,691,867 |
| 2025-08-06 | 2025-08-04 | 57.319 | 61,204 | +2,981 | 0.04% | 3,508,138 |
| 2025-08-05 | 2025-08-01 | 56.514 | 58,223 | -2,583 | 0.03% | 3,290,390 |
| 2025-08-04 | 2025-07-31 | 59.382 | 60,806 | -6,757 | 0.04% | 3,610,784 |
| 2025-08-01 | 2025-07-30 | 58.476 | 67,563 | +10,135 | 0.04% | 3,950,828 |
| 2025-07-31 | 2025-07-29 | 58.426 | 57,428 | +1,590 | 0.03% | 3,355,282 |
| 2025-07-30 | 2025-07-28 | 58.376 | 55,838 | +1,192 | 0.03% | 3,259,575 |
| 2025-07-29 | 2025-07-25 | 58.728 | 54,646 | +397 | 0.03% | 3,209,241 |
| 2025-07-28 | 2025-07-24 | 57.973 | 54,249 | -3,775 | 0.03% | 3,144,976 |
| 2025-07-25 | 2025-07-23 | 56.262 | 58,024 | -13,910 | 0.03% | 3,264,544 |
| 2025-07-24 | 2025-07-22 | 53.092 | 71,934 | +199 | 0.04% | 3,819,089 |
| 2025-07-23 | 2025-07-21 | 53.695 | 71,735 | -994 | 0.04% | 3,851,843 |
| 2025-07-22 | 2025-07-18 | 53.293 | 72,729 | -3,776 | 0.04% | 3,875,937 |
| 2025-07-21 | 2025-07-17 | 53.997 | 76,505 | +1,789 | 0.05% | 4,131,071 |
| 2025-07-18 | 2025-07-16 | 52.437 | 74,716 | +2,583 | 0.04% | 3,917,910 |
| 2025-07-16 | 2025-07-14 | 55.255 | 72,133 | +2,385 | 0.04% | 3,985,744 |
| 2025-07-14 | 2025-07-10 | 55.155 | 69,748 | -597 | 0.04% | 3,846,940 |
| 2025-07-11 | 2025-07-09 | 55.356 | 70,345 | +1,391 | 0.04% | 3,894,027 |
| 2025-07-09 | 2025-07-07 | 55.960 | 68,954 | +13,712 | 0.04% | 3,858,667 |
| 2025-07-04 | 2025-07-02 | 58.174 | 55,242 | -1,987 | 0.03% | 3,213,663 |
| 2025-07-03 | 2025-06-30 | 56.916 | 57,229 | +1,987 | 0.03% | 3,257,256 |
| 2025-06-26 | 2025-06-24 | 58.023 | 55,242 | -199 | 0.03% | 3,205,323 |
| 2025-06-25 | 2025-06-23 | 56.413 | 55,441 | +199 | 0.03% | 3,127,590 |
| 2025-06-24 | 2025-06-20 | 55.708 | 55,242 | +596 | 0.03% | 3,077,444 |
| 2025-06-23 | 2025-06-19 | 54.803 | 54,646 | +199 | 0.03% | 2,994,742 |
| 2025-06-17 | 2025-06-13 | 58.023 | 54,447 | +596 | 0.03% | 3,159,194 |
| 2025-06-16 | 2025-06-12 | 59.030 | 53,851 | +993 | 0.03% | 3,178,812 |
| 2025-06-13 | 2025-06-11 | 58.225 | 52,858 | -795 | 0.03% | 3,077,635 |
| 2025-06-12 | 2025-06-10 | 57.772 | 53,653 | -2,185 | 0.03% | 3,099,624 |
| 2025-06-11 | 2025-06-09 | 57.721 | 55,838 | +2,384 | 0.03% | 3,223,045 |
| 2025-06-10 | 2025-06-06 | 56.363 | 53,454 | -199 | 0.03% | 3,012,807 |
| 2025-06-06 | 2025-06-04 | 55.859 | 53,653 | +795 | 0.03% | 2,997,023 |
| 2025-06-05 | 2025-06-03 | 55.960 | 52,858 | -397 | 0.03% | 2,957,935 |
| 2025-06-04 | 2025-06-02 | 53.494 | 53,255 | +397 | 0.03% | 2,848,831 |
| 2025-06-02 | 2025-05-29 | 56.363 | 52,858 | +795 | 0.03% | 2,979,215 |
| 2025-05-30 | 2025-05-28 | 53.544 | 52,063 | +994 | 0.03% | 2,787,686 |
| 2025-05-29 | 2025-05-27 | 55.054 | 51,069 | +993 | 0.03% | 2,811,563 |
| 2025-05-27 | 2025-05-23 | 57.914 | 50,076 | -3,014 | 0.03% | 2,900,124 |
| 2025-05-26 | 2025-05-22 | 56.090 | 53,090 | -2,566 | 0.03% | 2,977,838 |
| 2025-05-23 | 2025-05-21 | 54.317 | 55,656 | +1,974 | 0.03% | 3,023,065 |
| 2025-05-22 | 2025-05-20 | 55.482 | 53,682 | -395 | 0.03% | 2,978,404 |
| 2025-05-20 | 2025-05-16 | 54.570 | 54,077 | -197 | 0.03% | 2,950,999 |
| 2025-05-19 | 2025-05-15 | 54.621 | 54,274 | +2,566 | 0.03% | 2,964,499 |
| 2025-05-16 | 2025-05-14 | 55.381 | 51,708 | -198 | 0.03% | 2,863,642 |
| 2025-05-15 | 2025-05-13 | 54.418 | 51,906 | -789 | 0.03% | 2,824,637 |
| 2025-05-14 | 2025-05-12 | 55.533 | 52,695 | +395 | 0.03% | 2,926,313 |
| 2025-05-13 | 2025-05-09 | 53.658 | 52,300 | +789 | 0.03% | 2,806,328 |
| 2025-05-12 | 2025-05-08 | 52.898 | 51,511 | -789 | 0.03% | 2,724,842 |
| 2025-05-08 | 2025-05-06 | 51.176 | 52,300 | -198 | 0.03% | 2,676,479 |
| 2025-05-02 | 2025-04-29 | 49.351 | 52,498 | +198 | 0.03% | 2,590,851 |
| 2025-04-30 | 2025-04-28 | 49.858 | 52,300 | -198 | 0.03% | 2,607,580 |
| 2025-04-25 | 2025-04-23 | 51.328 | 52,498 | -2,960 | 0.03% | 2,694,592 |
| 2025-04-24 | 2025-04-22 | 49.605 | 55,458 | -395 | 0.03% | 2,750,981 |
| 2025-04-23 | 2025-04-17 | 47.426 | 55,853 | -1,579 | 0.03% | 2,648,885 |
| 2025-04-22 | 2025-04-16 | 47.274 | 57,432 | +1,974 | 0.03% | 2,715,041 |
| 2025-04-17 | 2025-04-15 | 49.301 | 55,458 | +1,973 | 0.03% | 2,734,122 |
| 2025-04-16 | 2025-04-14 | 50.263 | 53,485 | -986 | 0.03% | 2,688,342 |
| 2025-04-15 | 2025-04-11 | 48.541 | 54,471 | +986 | 0.03% | 2,644,062 |
| 2025-04-14 | 2025-04-10 | 49.098 | 53,485 | -4,934 | 0.03% | 2,626,011 |
| 2025-04-11 | 2025-04-09 | 47.831 | 58,419 | +3,750 | 0.03% | 2,794,260 |
| 2025-04-10 | 2025-04-08 | 49.655 | 54,669 | -987 | 0.03% | 2,714,613 |
| 2025-04-09 | 2025-04-07 | 48.693 | 55,656 | +1,382 | 0.03% | 2,710,043 |
| 2025-04-07 | 2025-04-02 | 56.901 | 54,274 | +789 | 0.03% | 3,088,249 |
| 2025-04-03 | 2025-04-01 | 57.560 | 53,485 | -3,749 | 0.03% | 3,078,585 |
| 2025-04-02 | 2025-03-31 | 55.989 | 57,234 | +1,973 | 0.03% | 3,204,477 |
| 2025-03-31 | 2025-03-27 | 58.776 | 55,261 | -1,184 | 0.03% | 3,248,011 |
| 2025-03-28 | 2025-03-26 | 57.965 | 56,445 | +2,171 | 0.03% | 3,271,842 |
| 2025-03-27 | 2025-03-25 | 58.776 | 54,274 | +2,368 | 0.03% | 3,189,999 |
| 2025-03-25 | 2025-03-21 | 64.704 | 51,906 | +1,382 | 0.03% | 3,358,530 |
| 2025-03-24 | 2025-03-20 | 72.051 | 50,524 | +395 | 0.03% | 3,640,308 |
| 2025-03-21 | 2025-03-19 | 72.811 | 50,129 | +592 | 0.03% | 3,649,947 |
| 2025-03-20 | 2025-03-18 | 72.102 | 49,537 | -1,974 | 0.03% | 3,571,703 |
| 2025-03-19 | 2025-03-17 | 70.632 | 51,511 | -4,737 | 0.03% | 3,638,342 |
| 2025-03-18 | 2025-03-14 | 66.579 | 56,248 | +4,934 | 0.03% | 3,744,926 |
| 2025-03-14 | 2025-03-12 | 65.059 | 51,314 | -789 | 0.03% | 3,338,425 |
| 2025-03-11 | 2025-03-07 | 63.235 | 52,103 | +197 | 0.03% | 3,294,717 |
| 2025-03-10 | 2025-03-06 | 63.285 | 51,906 | -394 | 0.03% | 3,284,890 |
| 2025-03-07 | 2025-03-05 | 63.235 | 52,300 | +2,368 | 0.03% | 3,307,174 |
| 2025-03-05 | 2025-03-03 | 62.424 | 49,932 | +197 | 0.03% | 3,116,954 |
| 2025-03-03 | 2025-02-27 | 65.008 | 49,735 | -3,355 | 0.03% | 3,233,178 |
| 2025-02-28 | 2025-02-26 | 64.299 | 53,090 | +2,368 | 0.03% | 3,413,620 |
| 2025-02-26 | 2025-02-24 | 64.603 | 50,722 | -4,539 | 0.03% | 3,276,780 |
| 2025-02-25 | 2025-02-21 | 63.437 | 55,261 | +1,776 | 0.03% | 3,505,612 |
| 2025-02-24 | 2025-02-20 | 60.803 | 53,485 | +987 | 0.03% | 3,252,026 |
| 2025-02-21 | 2025-02-19 | 59.789 | 52,498 | -987 | 0.03% | 3,138,814 |
| 2025-02-20 | 2025-02-18 | 59.384 | 53,485 | +1,382 | 0.03% | 3,176,145 |
| 2025-02-19 | 2025-02-17 | 58.928 | 52,103 | +1,579 | 0.03% | 3,070,317 |
| 2025-02-18 | 2025-02-14 | 59.384 | 50,524 | -1,974 | 0.03% | 3,000,310 |
| 2025-02-17 | 2025-02-13 | 58.218 | 52,498 | +1,579 | 0.03% | 3,056,353 |
| 2025-02-12 | 2025-02-10 | 60.803 | 50,919 | +790 | 0.03% | 3,096,007 |
| 2025-02-11 | 2025-02-07 | 61.461 | 50,129 | +1,578 | 0.03% | 3,080,992 |
| 2025-02-10 | 2025-02-06 | 62.171 | 48,551 | -3,749 | 0.03% | 3,018,447 |
| 2025-02-07 | 2025-02-05 | 57.661 | 52,300 | -5,329 | 0.03% | 3,015,676 |
| 2025-02-06 | 2025-02-04 | 54.064 | 57,629 | -987 | 0.03% | 3,115,633 |
| 2025-02-05 | 2025-02-03 | 53.253 | 58,616 | +1,579 | 0.03% | 3,121,474 |
| 2025-02-04 | 2025-01-28 | 55.330 | 57,037 | -197 | 0.03% | 3,155,877 |
| 2025-02-03 | 2025-01-24 | 53.658 | 57,234 | +394 | 0.03% | 3,071,078 |
| 2025-01-24 | 2025-01-22 | 53.810 | 56,840 | -7,302 | 0.03% | 3,058,577 |
| 2025-01-23 | 2025-01-21 | 53.506 | 64,142 | +3,355 | 0.04% | 3,431,999 |
| 2025-01-22 | 2025-01-20 | 53.152 | 60,787 | +987 | 0.04% | 3,230,926 |
| 2025-01-21 | 2025-01-17 | 53.202 | 59,800 | +987 | 0.04% | 3,181,495 |
| 2025-01-20 | 2025-01-16 | 53.456 | 58,813 | -6,118 | 0.04% | 3,143,884 |
| 2025-01-16 | 2025-01-14 | 52.746 | 64,931 | +3,947 | 0.04% | 3,424,866 |
| 2025-01-14 | 2025-01-10 | 53.456 | 60,984 | -987 | 0.04% | 3,259,936 |
| 2025-01-10 | 2025-01-08 | 54.216 | 61,971 | +2,368 | 0.04% | 3,359,797 |
| 2025-01-09 | 2025-01-07 | 56.040 | 59,603 | +198 | 0.04% | 3,340,135 |
| 2025-01-08 | 2025-01-06 | 56.293 | 59,405 | +592 | 0.04% | 3,344,089 |
| 2025-01-07 | 2025-01-03 | 56.192 | 58,813 | +3,552 | 0.04% | 3,304,804 |
| 2025-01-06 | 2025-01-02 | 58.725 | 55,261 | -987 | 0.03% | 3,245,211 |
| 2025-01-03 | 2024-12-31 | 59.688 | 56,248 | +1,974 | 0.03% | 3,357,323 |
| 2025-01-02 | 2024-12-27 | 59.789 | 54,274 | +395 | 0.03% | 3,244,999 |
| 2024-12-30 | 2024-12-24 | 60.195 | 53,879 | -1,579 | 0.03% | 3,243,222 |
| 2024-12-23 | 2024-12-19 | 59.435 | 55,458 | -1,382 | 0.03% | 3,296,120 |
| 2024-12-18 | 2024-12-16 | 57.914 | 56,840 | +1,382 | 0.03% | 3,291,858 |
| 2024-12-17 | 2024-12-13 | 58.826 | 55,458 | +1,184 | 0.03% | 3,262,400 |
| 2024-12-16 | 2024-12-12 | 60.803 | 54,274 | +395 | 0.03% | 3,299,999 |
| 2024-12-13 | 2024-12-11 | 59.739 | 53,879 | -395 | 0.03% | 3,218,653 |
| 2024-12-12 | 2024-12-10 | 59.891 | 54,274 | +1,776 | 0.03% | 3,250,499 |
| 2024-12-10 | 2024-12-06 | 59.283 | 52,498 | -1,973 | 0.03% | 3,112,214 |
| 2024-12-09 | 2024-12-05 | 58.066 | 54,471 | +394 | 0.03% | 3,162,938 |
| 2024-12-06 | 2024-12-04 | 58.877 | 54,077 | +2,566 | 0.03% | 3,183,901 |
| 2024-12-05 | 2024-12-03 | 61.461 | 51,511 | +1,184 | 0.03% | 3,165,932 |
| 2024-12-03 | 2024-11-29 | 63.640 | 50,327 | +198 | 0.03% | 3,202,812 |
| 2024-12-02 | 2024-11-28 | 62.931 | 50,129 | -395 | 0.03% | 3,154,652 |
| 2024-11-29 | 2024-11-27 | 62.779 | 50,524 | +1,184 | 0.03% | 3,171,829 |
| 2024-11-28 | 2024-11-26 | 60.093 | 49,340 | -1,184 | 0.03% | 2,964,999 |
| 2024-11-27 | 2024-11-25 | 60.853 | 50,524 | -1,579 | 0.03% | 3,074,550 |
| 2024-11-26 | 2024-11-22 | 60.448 | 52,103 | +789 | 0.03% | 3,149,517 |
| 2024-11-25 | 2024-11-21 | 61.715 | 51,314 | +1,579 | 0.03% | 3,166,824 |
| 2024-11-22 | 2024-11-20 | 63.995 | 49,735 | -789 | 0.03% | 3,182,777 |
| 2024-11-21 | 2024-11-19 | 62.373 | 50,524 | -1,776 | 0.03% | 3,151,349 |
| 2024-11-20 | 2024-11-18 | 60.144 | 52,300 | +1,578 | 0.03% | 3,145,525 |
| 2024-11-19 | 2024-11-15 | 61.917 | 50,722 | -394 | 0.03% | 3,140,569 |
| 2024-11-18 | 2024-11-14 | 60.296 | 51,116 | +1,579 | 0.03% | 3,082,085 |
| 2024-11-15 | 2024-11-13 | 63.792 | 49,537 | -198 | 0.03% | 3,160,066 |
| 2024-11-13 | 2024-11-11 | 66.376 | 49,735 | -197 | 0.03% | 3,301,218 |
| 2024-11-12 | 2024-11-08 | 65.768 | 49,932 | -2,960 | 0.03% | 3,283,934 |
| 2024-11-08 | 2024-11-06 | 64.248 | 52,892 | +1,184 | 0.03% | 3,398,208 |
| 2024-11-07 | 2024-11-05 | 66.477 | 51,708 | -592 | 0.03% | 3,437,418 |
| 2024-11-06 | 2024-11-04 | 64.856 | 52,300 | +197 | 0.03% | 3,391,973 |
| 2024-11-05 | 2024-11-01 | 62.931 | 52,103 | -3,158 | 0.03% | 3,278,877 |
| 2024-11-04 | 2024-10-31 | 61.867 | 55,261 | +2,566 | 0.03% | 3,418,812 |
| 2024-11-01 | 2024-10-30 | 62.981 | 52,695 | +1,579 | 0.03% | 3,318,802 |
| 2024-10-31 | 2024-10-29 | 65.413 | 51,116 | -198 | 0.03% | 3,343,674 |
| 2024-10-30 | 2024-10-28 | 66.883 | 51,314 | -592 | 0.03% | 3,432,026 |
| 2024-10-28 | 2024-10-24 | 64.805 | 51,906 | +987 | 0.03% | 3,363,790 |
| 2024-10-25 | 2024-10-23 | 65.565 | 50,919 | +395 | 0.03% | 3,338,527 |
| 2024-10-24 | 2024-10-22 | 63.944 | 50,524 | -1,184 | 0.03% | 3,230,709 |
| 2024-10-23 | 2024-10-21 | 62.475 | 51,708 | +592 | 0.03% | 3,230,439 |
| 2024-10-22 | 2024-10-18 | 65.059 | 51,116 | -3,553 | 0.03% | 3,325,544 |
| 2024-10-21 | 2024-10-17 | 62.120 | 54,669 | -987 | 0.03% | 3,396,037 |
| 2024-10-18 | 2024-10-16 | 62.373 | 55,656 | +2,171 | 0.03% | 3,471,449 |
| 2024-10-16 | 2024-10-14 | 65.819 | 53,485 | +2,961 | 0.03% | 3,520,318 |
| 2024-10-15 | 2024-10-10 | 69.264 | 50,524 | -1,184 | 0.03% | 3,499,508 |
| 2024-10-14 | 2024-10-09 | 67.339 | 51,708 | -2,369 | 0.03% | 3,481,958 |
| 2024-10-10 | 2024-10-08 | 68.656 | 54,077 | -592 | 0.03% | 3,712,724 |
| 2024-10-09 | 2024-10-07 | 76.257 | 54,669 | -2,960 | 0.03% | 4,168,870 |
| 2024-10-08 | 2024-10-04 | 72.963 | 57,629 | +987 | 0.03% | 4,204,790 |
| 2024-10-07 | 2024-10-03 | 71.392 | 56,642 | +2,171 | 0.03% | 4,043,806 |
| 2024-10-04 | 2024-10-02 | 73.774 | 54,471 | +5,131 | 0.03% | 4,018,533 |
| 2024-10-03 | 2024-09-30 | 76.510 | 49,340 | -2,171 | 0.03% | 3,774,999 |
| 2024-10-02 | 2024-09-27 | 73.368 | 51,511 | -1,776 | 0.03% | 3,779,282 |
| 2024-09-30 | 2024-09-26 | 67.288 | 53,287 | -592 | 0.03% | 3,585,586 |
| 2024-09-27 | 2024-09-25 | 61.411 | 53,879 | -2,171 | 0.03% | 3,308,742 |
| 2024-09-26 | 2024-09-24 | 61.309 | 56,050 | -1,184 | 0.03% | 3,436,385 |
| 2024-09-25 | 2024-09-23 | 59.029 | 57,234 | -2,369 | 0.03% | 3,378,476 |
| 2024-09-24 | 2024-09-20 | 59.941 | 59,603 | -15,394 | 0.04% | 3,572,676 |
| 2024-09-23 | 2024-09-19 | 56.749 | 74,997 | -7,105 | 0.04% | 4,256,010 |
| 2024-09-20 | 2024-09-17 | 54.621 | 82,102 | +2,369 | 0.05% | 4,484,492 |
| 2024-09-17 | 2024-09-13 | 56.344 | 79,733 | -3,750 | 0.05% | 4,492,454 |
| 2024-09-16 | 2024-09-12 | 54.874 | 83,483 | +197 | 0.05% | 4,581,074 |
| 2024-09-13 | 2024-09-11 | 54.621 | 83,286 | -789 | 0.05% | 4,549,163 |
| 2024-09-12 | 2024-09-10 | 53.861 | 84,075 | +789 | 0.05% | 4,528,360 |
| 2024-09-11 | 2024-09-09 | 54.773 | 83,286 | -789 | 0.05% | 4,561,823 |
| 2024-09-10 | 2024-09-05 | 52.240 | 84,075 | +986 | 0.05% | 4,392,040 |
| 2024-09-09 | 2024-09-04 | 52.290 | 83,089 | +987 | 0.05% | 4,344,742 |
| 2024-09-05 | 2024-09-03 | 54.469 | 82,102 | +198 | 0.05% | 4,472,012 |
| 2024-09-04 | 2024-09-02 | 53.962 | 81,904 | +3,947 | 0.05% | 4,419,727 |
| 2024-09-03 | 2024-08-30 | 55.584 | 77,957 | +11,052 | 0.05% | 4,333,138 |
| 2024-09-02 | 2024-08-29 | 56.445 | 66,905 | +6,710 | 0.04% | 3,776,457 |
| 2024-08-30 | 2024-08-28 | 57.914 | 60,195 | +395 | 0.04% | 3,486,161 |
| 2024-08-29 | 2024-08-27 | 58.066 | 59,800 | +3,750 | 0.04% | 3,472,375 |
| 2024-08-28 | 2024-08-26 | 60.043 | 56,050 | +592 | 0.03% | 3,365,385 |
| 2024-08-27 | 2024-08-23 | 62.221 | 55,458 | -13,421 | 0.03% | 3,450,669 |
| 2024-08-26 | 2024-08-22 | 53.000 | 68,879 | +8,882 | 0.04% | 3,650,558 |
| 2024-08-23 | 2024-08-21 | 54.216 | 59,997 | -4,342 | 0.04% | 3,252,775 |
| 2024-08-22 | 2024-08-20 | 53.304 | 64,339 | +394 | 0.04% | 3,429,500 |
| 2024-08-21 | 2024-08-19 | 53.405 | 63,945 | -1,381 | 0.04% | 3,414,978 |
| 2024-08-20 | 2024-08-16 | 53.557 | 65,326 | +395 | 0.04% | 3,498,661 |
| 2024-08-19 | 2024-08-15 | 53.557 | 64,931 | -790 | 0.04% | 3,477,506 |
| 2024-08-16 | 2024-08-14 | 53.608 | 65,721 | +987 | 0.04% | 3,523,146 |
| 2024-08-14 | 2024-08-12 | 56.141 | 64,734 | +987 | 0.04% | 3,634,235 |
| 2024-08-13 | 2024-08-09 | 56.597 | 63,747 | +789 | 0.04% | 3,607,893 |
| 2024-08-12 | 2024-08-08 | 55.989 | 62,958 | -592 | 0.04% | 3,524,958 |
| 2024-08-09 | 2024-08-07 | 55.989 | 63,550 | +197 | 0.04% | 3,558,104 |
| 2024-08-08 | 2024-08-06 | 53.709 | 63,353 | -2,171 | 0.04% | 3,402,623 |
| 2024-08-07 | 2024-08-05 | 51.176 | 65,524 | +2,764 | 0.04% | 3,353,224 |
| 2024-08-06 | 2024-08-02 | 53.202 | 62,760 | -2,171 | 0.04% | 3,338,974 |
| 2024-08-02 | 2024-07-31 | 54.368 | 64,931 | -987 | 0.04% | 3,530,145 |
| 2024-08-01 | 2024-07-30 | 52.088 | 65,918 | +197 | 0.04% | 3,433,507 |
| 2024-07-30 | 2024-07-26 | 53.608 | 65,721 | -197 | 0.04% | 3,523,146 |
| 2024-07-29 | 2024-07-25 | 52.392 | 65,918 | -592 | 0.04% | 3,453,547 |
| 2024-07-26 | 2024-07-24 | 54.317 | 66,510 | +592 | 0.04% | 3,612,622 |
| 2024-07-25 | 2024-07-23 | 55.533 | 65,918 | +987 | 0.04% | 3,660,626 |
| 2024-07-24 | 2024-07-22 | 57.154 | 64,931 | +1,184 | 0.04% | 3,711,094 |
| 2024-07-22 | 2024-07-18 | 58.066 | 63,747 | -1,777 | 0.04% | 3,701,563 |
| 2024-07-19 | 2024-07-17 | 57.205 | 65,524 | +790 | 0.04% | 3,748,307 |
| 2024-07-18 | 2024-07-16 | 57.560 | 64,734 | +987 | 0.04% | 3,726,075 |
| 2024-07-17 | 2024-07-15 | 58.979 | 63,747 | +789 | 0.04% | 3,759,703 |
| 2024-07-16 | 2024-07-12 | 61.411 | 62,958 | +395 | 0.04% | 3,866,289 |
| 2024-07-12 | 2024-07-10 | 58.928 | 62,563 | -1,382 | 0.04% | 3,686,702 |
| 2024-07-11 | 2024-07-09 | 58.573 | 63,945 | +592 | 0.04% | 3,745,460 |
| 2024-07-10 | 2024-07-08 | 59.485 | 63,353 | +987 | 0.04% | 3,768,565 |
| 2024-07-09 | 2024-07-05 | 62.728 | 62,366 | -1,973 | 0.04% | 3,912,094 |
| 2024-07-08 | 2024-07-04 | 60.499 | 64,339 | +1,776 | 0.04% | 3,892,417 |
| 2024-07-05 | 2024-07-03 | 61.005 | 62,563 | -395 | 0.04% | 3,816,672 |
| 2024-07-04 | 2024-07-02 | 63.458 | 62,958 | -4,934 | 0.04% | 3,995,167 |
| 2024-07-03 | 2024-06-28 | 58.556 | 67,892 | +1,214 | 0.04% | 3,975,515 |
| 2024-06-28 | 2024-06-26 | 59.588 | 66,678 | +776 | 0.04% | 3,973,228 |
| 2024-06-27 | 2024-06-25 | 59.279 | 65,902 | -194 | 0.04% | 3,906,588 |
| 2024-06-26 | 2024-06-24 | 59.485 | 66,096 | +1,938 | 0.04% | 3,931,728 |
| 2024-06-25 | 2024-06-21 | 60.104 | 64,158 | -387 | 0.04% | 3,856,166 |
| 2024-06-24 | 2024-06-20 | 61.910 | 64,545 | -970 | 0.04% | 3,995,975 |
| 2024-06-21 | 2024-06-19 | 62.735 | 65,515 | -2,519 | 0.04% | 4,110,108 |
| 2024-06-20 | 2024-06-18 | 60.465 | 68,034 | +1,938 | 0.04% | 4,113,700 |
| 2024-06-19 | 2024-06-17 | 60.414 | 66,096 | +969 | 0.04% | 3,993,108 |
| 2024-06-18 | 2024-06-14 | 60.723 | 65,127 | +3,489 | 0.04% | 3,954,727 |
| 2024-06-17 | 2024-06-13 | 61.188 | 61,638 | +969 | 0.04% | 3,771,483 |
| 2024-06-14 | 2024-06-12 | 61.910 | 60,669 | +194 | 0.04% | 3,756,013 |
| 2024-06-11 | 2024-06-06 | 64.799 | 60,475 | -4,652 | 0.04% | 3,918,722 |
| 2024-06-07 | 2024-06-05 | 65.315 | 65,127 | +2,908 | 0.04% | 4,253,767 |
| 2024-06-06 | 2024-06-04 | 66.708 | 62,219 | -5,040 | 0.04% | 4,150,501 |
| 2024-06-05 | 2024-06-03 | 62.477 | 67,259 | +581 | 0.04% | 4,202,169 |
| 2024-06-04 | 2024-05-31 | 63.200 | 66,678 | -193 | 0.04% | 4,214,030 |
| 2024-06-03 | 2024-05-30 | 64.799 | 66,871 | +193 | 0.04% | 4,333,177 |
| 2024-05-31 | 2024-05-29 | 65.418 | 66,678 | +776 | 0.04% | 4,361,951 |
| 2024-05-30 | 2024-05-28 | 67.121 | 65,902 | +581 | 0.04% | 4,423,386 |
| 2024-05-29 | 2024-05-27 | 68.049 | 65,321 | +194 | 0.04% | 4,445,049 |
| 2024-05-28 | 2024-05-24 | 69.545 | 65,127 | +194 | 0.04% | 4,529,288 |
| 2024-05-24 | 2024-05-22 | 71.454 | 64,933 | +775 | 0.04% | 4,639,746 |
| 2024-05-23 | 2024-05-21 | 73.002 | 64,158 | +2,132 | 0.04% | 4,683,669 |
| 2024-05-22 | 2024-05-20 | 77.903 | 62,026 | +2,133 | 0.04% | 4,832,031 |
| 2024-05-21 | 2024-05-17 | 78.729 | 59,893 | +193 | 0.04% | 4,715,302 |
| 2024-05-20 | 2024-05-16 | 77.852 | 59,700 | +388 | 0.04% | 4,647,747 |
| 2024-05-17 | 2024-05-14 | 78.213 | 59,312 | +582 | 0.04% | 4,638,961 |
| 2024-05-16 | 2024-05-13 | 78.729 | 58,730 | -776 | 0.04% | 4,623,741 |
| 2024-05-14 | 2024-05-10 | 77.903 | 59,506 | +3,877 | 0.04% | 4,635,714 |
| 2024-05-13 | 2024-05-09 | 81.360 | 55,629 | -1,939 | 0.03% | 4,525,972 |
| 2024-05-09 | 2024-05-07 | 79.348 | 57,568 | +388 | 0.04% | 4,567,898 |
| 2024-05-08 | 2024-05-06 | 79.864 | 57,180 | +2,326 | 0.03% | 4,566,611 |
| 2024-05-07 | 2024-05-03 | 80.173 | 54,854 | +3,877 | 0.03% | 4,397,828 |
| 2024-05-06 | 2024-05-02 | 81.618 | 50,977 | -194 | 0.03% | 4,160,636 |
| 2024-05-03 | 2024-04-30 | 81.515 | 51,171 | -2,132 | 0.03% | 4,171,190 |
| 2024-05-02 | 2024-04-29 | 82.237 | 53,303 | +1,357 | 0.03% | 4,383,479 |
| 2024-04-30 | 2024-04-26 | 82.547 | 51,946 | -1,357 | 0.03% | 4,287,963 |
| 2024-04-29 | 2024-04-25 | 78.419 | 53,303 | +2,326 | 0.03% | 4,179,980 |
| 2024-04-26 | 2024-04-24 | 79.761 | 50,977 | -4,458 | 0.03% | 4,065,956 |
| 2024-04-25 | 2024-04-23 | 76.614 | 55,435 | -970 | 0.03% | 4,247,070 |
| 2024-04-24 | 2024-04-22 | 75.117 | 56,405 | +582 | 0.03% | 4,236,995 |
| 2024-04-23 | 2024-04-19 | 75.943 | 55,823 | +2,326 | 0.03% | 4,239,356 |
| 2024-04-22 | 2024-04-18 | 77.336 | 53,497 | +194 | 0.03% | 4,137,233 |
| 2024-04-19 | 2024-04-17 | 79.451 | 53,303 | -1,551 | 0.03% | 4,234,980 |
| 2024-04-18 | 2024-04-16 | 78.884 | 54,854 | -6,784 | 0.03% | 4,327,078 |
| 2024-04-17 | 2024-04-15 | 81.205 | 61,638 | +1,163 | 0.04% | 5,005,324 |
| 2024-04-16 | 2024-04-12 | 80.483 | 60,475 | -1,163 | 0.04% | 4,867,203 |
| 2024-04-15 | 2024-04-11 | 80.689 | 61,638 | -581 | 0.04% | 4,973,524 |
| 2024-04-12 | 2024-04-10 | 80.534 | 62,219 | -388 | 0.04% | 5,010,775 |
| 2024-04-11 | 2024-04-09 | 79.038 | 62,607 | +194 | 0.04% | 4,948,352 |
| 2024-04-10 | 2024-04-08 | 79.348 | 62,413 | +581 | 0.04% | 4,952,339 |
| 2024-04-09 | 2024-04-05 | 80.483 | 61,832 | -581 | 0.04% | 4,976,418 |
| 2024-04-05 | 2024-04-02 | 79.193 | 62,413 | +2,132 | 0.04% | 4,942,679 |
| 2024-04-03 | 2024-03-28 | 77.594 | 60,281 | -2,520 | 0.04% | 4,677,429 |
| 2024-04-02 | 2024-03-27 | 75.840 | 62,801 | +1,163 | 0.04% | 4,762,805 |
| 2024-03-28 | 2024-03-26 | 75.788 | 61,638 | +3,101 | 0.04% | 4,671,424 |
| 2024-03-27 | 2024-03-25 | 78.213 | 58,537 | +969 | 0.04% | 4,578,346 |
| 2024-03-26 | 2024-03-22 | 78.316 | 57,568 | +582 | 0.04% | 4,508,498 |
| 2024-03-25 | 2024-03-21 | 77.749 | 56,986 | -582 | 0.03% | 4,430,578 |
| 2024-03-22 | 2024-03-20 | 77.491 | 57,568 | -1,356 | 0.04% | 4,460,977 |
| 2024-03-20 | 2024-03-18 | 68.617 | 58,924 | -4,071 | 0.04% | 4,043,178 |
| 2024-03-19 | 2024-03-15 | 65.573 | 62,995 | +1,745 | 0.04% | 4,130,766 |
| 2024-03-18 | 2024-03-14 | 66.656 | 61,250 | +2,520 | 0.04% | 4,082,701 |
| 2024-03-15 | 2024-03-13 | 69.236 | 58,730 | -1,551 | 0.04% | 4,066,226 |
| 2024-03-14 | 2024-03-12 | 68.307 | 60,281 | -3,877 | 0.04% | 4,117,631 |
| 2024-03-13 | 2024-03-11 | 65.521 | 64,158 | -7,365 | 0.04% | 4,203,717 |
| 2024-03-12 | 2024-03-08 | 62.219 | 71,523 | +1,744 | 0.04% | 4,450,123 |
| 2024-03-11 | 2024-03-07 | 62.735 | 69,779 | +194 | 0.04% | 4,377,612 |
| 2024-03-08 | 2024-03-06 | 63.200 | 69,585 | +2,520 | 0.04% | 4,397,751 |
| 2024-03-07 | 2024-03-05 | 64.025 | 67,065 | +2,520 | 0.04% | 4,293,848 |
| 2024-03-06 | 2024-03-04 | 66.502 | 64,545 | +1,550 | 0.04% | 4,292,344 |
| 2024-03-05 | 2024-03-01 | 68.462 | 62,995 | -387 | 0.04% | 4,312,767 |
| 2024-03-04 | 2024-02-29 | 67.843 | 63,382 | -2,326 | 0.04% | 4,300,022 |
| 2024-03-01 | 2024-02-28 | 66.708 | 65,708 | +2,519 | 0.04% | 4,383,245 |
| 2024-02-29 | 2024-02-27 | 69.700 | 63,189 | -581 | 0.04% | 4,404,289 |
| 2024-02-28 | 2024-02-26 | 66.966 | 63,770 | -1,745 | 0.04% | 4,270,415 |
| 2024-02-27 | 2024-02-23 | 65.418 | 65,515 | -193 | 0.04% | 4,285,870 |
| 2024-02-26 | 2024-02-22 | 64.232 | 65,708 | -1,357 | 0.04% | 4,220,526 |
| 2024-02-23 | 2024-02-21 | 61.394 | 67,065 | -1,163 | 0.04% | 4,117,388 |
| 2024-02-22 | 2024-02-20 | 59.795 | 68,228 | -1,357 | 0.04% | 4,079,670 |
| 2024-02-21 | 2024-02-19 | 58.195 | 69,585 | +969 | 0.04% | 4,049,521 |
| 2024-02-20 | 2024-02-16 | 60.001 | 68,616 | -1,744 | 0.04% | 4,117,030 |
| 2024-02-16 | 2024-02-14 | 54.739 | 70,360 | -3,102 | 0.04% | 3,851,414 |
| 2024-02-14 | 2024-02-07 | 55.616 | 73,462 | -581 | 0.04% | 4,085,643 |
| 2024-02-08 | 2024-02-06 | 55.100 | 74,043 | -5,427 | 0.05% | 4,079,756 |
| 2024-02-07 | 2024-02-05 | 50.611 | 79,470 | -1,745 | 0.05% | 4,022,084 |
| 2024-02-06 | 2024-02-02 | 48.702 | 81,215 | +1,745 | 0.05% | 3,955,371 |
| 2024-02-05 | 2024-02-01 | 55.667 | 79,470 | -2,132 | 0.05% | 4,423,883 |
| 2024-02-02 | 2024-01-31 | 54.893 | 81,602 | +387 | 0.05% | 4,479,416 |
| 2024-01-31 | 2024-01-29 | 56.906 | 81,215 | +7,366 | 0.05% | 4,621,582 |
| 2024-01-30 | 2024-01-26 | 60.672 | 73,849 | +4,264 | 0.05% | 4,480,545 |
| 2024-01-26 | 2024-01-24 | 63.612 | 69,585 | -3,295 | 0.04% | 4,426,471 |
| 2024-01-25 | 2024-01-23 | 59.691 | 72,880 | +969 | 0.04% | 4,350,315 |
| 2024-01-23 | 2024-01-19 | 64.593 | 71,911 | -388 | 0.04% | 4,644,924 |
| 2024-01-22 | 2024-01-18 | 65.005 | 72,299 | -1,163 | 0.04% | 4,699,826 |
| 2024-01-19 | 2024-01-17 | 62.323 | 73,462 | -193 | 0.04% | 4,578,346 |
| 2024-01-18 | 2024-01-16 | 66.760 | 73,655 | +775 | 0.04% | 4,917,173 |
| 2024-01-17 | 2024-01-15 | 68.410 | 72,880 | +1,357 | 0.04% | 4,985,754 |
| 2024-01-16 | 2024-01-12 | 64.335 | 71,523 | +969 | 0.04% | 4,601,412 |
| 2024-01-15 | 2024-01-11 | 64.851 | 70,554 | -2,132 | 0.04% | 4,575,472 |
| 2024-01-12 | 2024-01-10 | 60.930 | 72,686 | -969 | 0.04% | 4,428,734 |
| 2024-01-11 | 2024-01-09 | 60.104 | 73,655 | -582 | 0.04% | 4,426,975 |
| 2024-01-10 | 2024-01-08 | 60.414 | 74,237 | -388 | 0.05% | 4,484,936 |
| 2024-01-09 | 2024-01-05 | 62.116 | 74,625 | +970 | 0.05% | 4,635,427 |
| 2024-01-08 | 2024-01-04 | 61.600 | 73,655 | -582 | 0.04% | 4,537,175 |
| 2024-01-04 | 2024-01-02 | 58.763 | 74,237 | -1,163 | 0.05% | 4,362,376 |
| 2024-01-03 | 2023-12-29 | 58.350 | 75,400 | +1,163 | 0.05% | 4,399,597 |
| 2024-01-02 | 2023-12-28 | 58.969 | 74,237 | -4,458 | 0.05% | 4,377,696 |
| 2023-12-29 | 2023-12-27 | 54.429 | 78,695 | -775 | 0.05% | 4,283,301 |
| 2023-12-28 | 2023-12-22 | 54.481 | 79,470 | +1,356 | 0.05% | 4,329,583 |
| 2023-12-27 | 2023-12-21 | 56.235 | 78,114 | -2,519 | 0.05% | 4,392,728 |
| 2023-12-22 | 2023-12-20 | 54.016 | 80,633 | +969 | 0.05% | 4,355,504 |
| 2023-12-21 | 2023-12-19 | 55.513 | 79,664 | +1,550 | 0.05% | 4,422,352 |
| 2023-12-20 | 2023-12-18 | 56.854 | 78,114 | +582 | 0.05% | 4,441,088 |
| 2023-12-19 | 2023-12-15 | 58.453 | 77,532 | +1,357 | 0.05% | 4,531,999 |
| 2023-12-18 | 2023-12-14 | 59.021 | 76,175 | -388 | 0.05% | 4,495,908 |
| 2023-12-15 | 2023-12-13 | 57.783 | 76,563 | -969 | 0.05% | 4,424,008 |
| 2023-12-12 | 2023-12-08 | 56.493 | 77,532 | +388 | 0.05% | 4,379,999 |
| 2023-12-11 | 2023-12-07 | 58.453 | 77,144 | +775 | 0.05% | 4,509,320 |
| 2023-12-07 | 2023-12-05 | 57.937 | 76,369 | -582 | 0.05% | 4,424,618 |
| 2023-12-06 | 2023-12-04 | 59.691 | 76,951 | +194 | 0.05% | 4,593,319 |
| 2023-12-05 | 2023-12-01 | 61.033 | 76,757 | +388 | 0.05% | 4,684,699 |
| 2023-12-04 | 2023-11-30 | 63.612 | 76,369 | +969 | 0.05% | 4,858,018 |
| 2023-12-01 | 2023-11-29 | 64.489 | 75,400 | +194 | 0.05% | 4,862,508 |
| 2023-11-30 | 2023-11-28 | 65.625 | 75,206 | +1,551 | 0.05% | 4,935,357 |
| 2023-11-29 | 2023-11-27 | 63.561 | 73,655 | -388 | 0.04% | 4,681,574 |
| 2023-11-28 | 2023-11-24 | 65.882 | 74,043 | +1,938 | 0.05% | 4,878,135 |
| 2023-11-27 | 2023-11-23 | 67.275 | 72,105 | -1,744 | 0.04% | 4,850,896 |
| 2023-11-22 | 2023-11-20 | 64.747 | 73,849 | +775 | 0.05% | 4,781,534 |
| 2023-11-20 | 2023-11-16 | 64.489 | 73,074 | -1,357 | 0.04% | 4,712,505 |
| 2023-11-16 | 2023-11-14 | 63.097 | 74,431 | -387 | 0.05% | 4,696,337 |
| 2023-11-15 | 2023-11-13 | 59.537 | 74,818 | -776 | 0.05% | 4,454,417 |
| 2023-11-14 | 2023-11-10 | 56.493 | 75,594 | -194 | 0.05% | 4,270,516 |
| 2023-11-13 | 2023-11-09 | 58.969 | 75,788 | -775 | 0.05% | 4,469,157 |
| 2023-11-10 | 2023-11-08 | 60.362 | 76,563 | +775 | 0.05% | 4,621,508 |
| 2023-11-09 | 2023-11-07 | 59.021 | 75,788 | -1,163 | 0.05% | 4,473,067 |
| 2023-11-08 | 2023-11-06 | 59.330 | 76,951 | -4,070 | 0.05% | 4,565,528 |
| 2023-11-07 | 2023-11-03 | 54.068 | 81,021 | -4,652 | 0.05% | 4,380,643 |
| 2023-11-06 | 2023-11-02 | 52.623 | 85,673 | -1,163 | 0.05% | 4,508,407 |
| 2023-11-03 | 2023-11-01 | 53.500 | 86,836 | +1,745 | 0.05% | 4,645,768 |
| 2023-11-02 | 2023-10-31 | 55.513 | 85,091 | +1,550 | 0.05% | 4,723,619 |
| 2023-11-01 | 2023-10-30 | 55.461 | 83,541 | -5,039 | 0.05% | 4,633,264 |
| 2023-10-31 | 2023-10-27 | 50.715 | 88,580 | -3,877 | 0.05% | 4,492,294 |
| 2023-10-30 | 2023-10-26 | 47.516 | 92,457 | +1,745 | 0.06% | 4,393,174 |
| 2023-10-27 | 2023-10-25 | 49.837 | 90,712 | +3,295 | 0.06% | 4,520,857 |
| 2023-10-26 | 2023-10-24 | 49.218 | 87,417 | -1,551 | 0.05% | 4,302,523 |
| 2023-10-25 | 2023-10-20 | 47.877 | 88,968 | +1,163 | 0.05% | 4,259,521 |
| 2023-10-24 | 2023-10-19 | 49.167 | 87,805 | -775 | 0.05% | 4,317,090 |
| 2023-10-20 | 2023-10-18 | 51.901 | 88,580 | +1,356 | 0.05% | 4,597,403 |
| 2023-10-19 | 2023-10-17 | 52.262 | 87,224 | -2,519 | 0.05% | 4,558,526 |
| 2023-10-18 | 2023-10-16 | 49.476 | 89,743 | +387 | 0.05% | 4,440,155 |
| 2023-10-17 | 2023-10-13 | 52.108 | 89,356 | +2,132 | 0.05% | 4,656,119 |
| 2023-10-16 | 2023-10-12 | 53.965 | 87,224 | -11,048 | 0.05% | 4,707,026 |
| 2023-10-12 | 2023-10-10 | 47.361 | 98,272 | +1,551 | 0.06% | 4,654,268 |
| 2023-10-10 | 2023-10-06 | 48.651 | 96,721 | -2,714 | 0.06% | 4,705,561 |
| 2023-10-09 | 2023-10-05 | 46.639 | 99,435 | -387 | 0.06% | 4,637,529 |
| 2023-10-06 | 2023-10-04 | 47.103 | 99,822 | +193 | 0.06% | 4,701,928 |
| 2023-10-04 | 2023-09-29 | 50.199 | 99,629 | +4,071 | 0.06% | 5,001,238 |
| 2023-10-03 | 2023-09-28 | 51.024 | 95,558 | +194 | 0.06% | 4,875,760 |
| 2023-09-28 | 2023-09-26 | 51.282 | 95,364 | -4,265 | 0.06% | 4,890,461 |
| 2023-09-27 | 2023-09-25 | 53.500 | 99,629 | -2,326 | 0.06% | 5,330,200 |
| 2023-09-26 | 2023-09-22 | 54.016 | 101,955 | -5,814 | 0.06% | 5,507,242 |
| 2023-09-25 | 2023-09-21 | 51.798 | 107,769 | +12,405 | 0.07% | 5,582,214 |
| 2023-09-21 | 2023-09-19 | 54.635 | 95,364 | +1,938 | 0.06% | 5,210,260 |
| 2023-09-20 | 2023-09-18 | 56.906 | 93,426 | -1,163 | 0.06% | 5,316,456 |
| 2023-09-19 | 2023-09-15 | 56.957 | 94,589 | -3,683 | 0.06% | 5,387,517 |
| 2023-09-18 | 2023-09-14 | 55.616 | 98,272 | -387 | 0.06% | 5,465,470 |
| 2023-09-15 | 2023-09-13 | 54.584 | 98,659 | +3,101 | 0.06% | 5,385,194 |
| 2023-09-14 | 2023-09-12 | 57.679 | 95,558 | +387 | 0.06% | 5,511,728 |
| 2023-09-13 | 2023-09-11 | 57.576 | 95,171 | -1,163 | 0.06% | 5,479,586 |
| 2023-09-12 | 2023-09-07 | 57.679 | 96,334 | -2,713 | 0.06% | 5,556,488 |
| 2023-09-11 | 2023-09-06 | 55.564 | 99,047 | +969 | 0.06% | 5,503,462 |
| 2023-09-07 | 2023-09-05 | 55.048 | 98,078 | -581 | 0.06% | 5,399,020 |
| 2023-09-06 | 2023-09-04 | 56.132 | 98,659 | -1,357 | 0.06% | 5,537,893 |
| 2023-09-05 | 2023-08-31 | 53.965 | 100,016 | +2,907 | 0.06% | 5,397,344 |
| 2023-09-04 | 2023-08-30 | 56.751 | 97,109 | -15,506 | 0.06% | 5,511,009 |
| 2023-08-31 | 2023-08-29 | 58.453 | 112,615 | +2,520 | 0.07% | 6,582,716 |
| 2023-08-30 | 2023-08-28 | 59.124 | 110,095 | +4,651 | 0.07% | 6,509,253 |
| 2023-08-29 | 2023-08-25 | 62.013 | 105,444 | +12,599 | 0.06% | 6,538,909 |
| 2023-08-28 | 2023-08-24 | 61.394 | 92,845 | -4,264 | 0.06% | 5,700,126 |
| 2023-08-25 | 2023-08-23 | 57.886 | 97,109 | +7,560 | 0.06% | 5,621,229 |
| 2023-08-23 | 2023-08-21 | 63.251 | 89,549 | +581 | 0.05% | 5,664,090 |
| 2023-08-22 | 2023-08-18 | 63.974 | 88,968 | +1,357 | 0.05% | 5,691,601 |
| 2023-08-21 | 2023-08-17 | 65.882 | 87,611 | -388 | 0.05% | 5,772,029 |
| 2023-08-18 | 2023-08-16 | 65.676 | 87,999 | -194 | 0.05% | 5,779,431 |
| 2023-08-17 | 2023-08-15 | 66.450 | 88,193 | +1,357 | 0.05% | 5,860,422 |
| 2023-08-16 | 2023-08-14 | 66.863 | 86,836 | +1,357 | 0.05% | 5,806,090 |
| 2023-08-15 | 2023-08-11 | 70.784 | 85,479 | +194 | 0.05% | 6,050,517 |
| 2023-08-14 | 2023-08-10 | 72.538 | 85,285 | +194 | 0.05% | 6,186,385 |
| 2023-08-10 | 2023-08-08 | 72.177 | 85,091 | +775 | 0.05% | 6,141,582 |
| 2023-08-09 | 2023-08-07 | 73.518 | 84,316 | +775 | 0.05% | 6,198,746 |
| 2023-08-08 | 2023-08-04 | 76.252 | 83,541 | -4,264 | 0.05% | 6,370,200 |
| 2023-08-07 | 2023-08-03 | 74.189 | 87,805 | +8,335 | 0.05% | 6,514,140 |
| 2023-08-04 | 2023-08-02 | 75.375 | 79,470 | +1,744 | 0.05% | 5,990,077 |
| 2023-08-03 | 2023-08-01 | 79.812 | 77,726 | -2,520 | 0.05% | 6,203,483 |
| 2023-08-02 | 2023-07-31 | 81.050 | 80,246 | -969 | 0.05% | 6,503,970 |
| 2023-08-01 | 2023-07-28 | 83.578 | 81,215 | -2,326 | 0.05% | 6,787,818 |
| 2023-07-31 | 2023-07-27 | 76.768 | 83,541 | -581 | 0.05% | 6,413,300 |
| 2023-07-28 | 2023-07-26 | 73.621 | 84,122 | -1,745 | 0.05% | 6,193,163 |
| 2023-07-27 | 2023-07-25 | 73.260 | 85,867 | -5,621 | 0.05% | 6,290,622 |
| 2023-07-26 | 2023-07-24 | 70.165 | 91,488 | +2,132 | 0.06% | 6,419,216 |
| 2023-07-25 | 2023-07-21 | 71.764 | 89,356 | -2,132 | 0.05% | 6,412,536 |
| 2023-07-24 | 2023-07-20 | 70.319 | 91,488 | -3,101 | 0.06% | 6,433,376 |
| 2023-07-21 | 2023-07-19 | 69.907 | 94,589 | -1,938 | 0.06% | 6,612,396 |
| 2023-07-20 | 2023-07-18 | 68.875 | 96,527 | -1,163 | 0.06% | 6,648,276 |
| 2023-07-19 | 2023-07-14 | 70.680 | 97,690 | -1,357 | 0.06% | 6,904,776 |
| 2023-07-18 | 2023-07-13 | 71.196 | 99,047 | -2,714 | 0.06% | 7,051,790 |
| 2023-07-14 | 2023-07-12 | 67.224 | 101,761 | +2,132 | 0.06% | 6,840,766 |
| 2023-07-13 | 2023-07-11 | 68.565 | 99,629 | -10,854 | 0.06% | 6,831,085 |
| 2023-07-12 | 2023-07-10 | 68.152 | 110,483 | +581 | 0.07% | 7,529,692 |
| 2023-07-11 | 2023-07-07 | 67.224 | 109,902 | +970 | 0.07% | 7,388,035 |
| 2023-07-10 | 2023-07-06 | 67.585 | 108,932 | -5,428 | 0.07% | 7,362,168 |
| 2023-07-07 | 2023-07-05 | 68.256 | 114,360 | +11,049 | 0.07% | 7,805,719 |
| 2023-07-06 | 2023-07-04 | 70.423 | 103,311 | +6,590 | 0.06% | 7,275,422 |
| 2023-07-05 | 2023-07-03 | 68.617 | 96,721 | +1,744 | 0.06% | 6,636,687 |
| 2023-07-04 | 2023-06-30 | 76.084 | 94,977 | +388 | 0.06% | 7,226,188 |
| 2023-07-03 | 2023-06-29 | 74.261 | 94,589 | +880 | 0.06% | 7,024,263 |
| 2023-06-30 | 2023-06-28 | 75.511 | 93,709 | +769 | 0.06% | 7,076,034 |
| 2023-06-29 | 2023-06-27 | 77.594 | 92,940 | -1,345 | 0.06% | 7,211,565 |
| 2023-06-28 | 2023-06-26 | 76.552 | 94,285 | -960 | 0.06% | 7,217,728 |
| 2023-06-27 | 2023-06-23 | 73.376 | 95,245 | +1,536 | 0.06% | 6,988,658 |
| 2023-06-26 | 2023-06-21 | 77.490 | 93,709 | +1,345 | 0.06% | 7,261,475 |
| 2023-06-23 | 2023-06-20 | 82.749 | 92,364 | +6,144 | 0.06% | 7,643,059 |
| 2023-06-21 | 2023-06-19 | 83.322 | 86,220 | -1,536 | 0.05% | 7,184,038 |
| 2023-06-20 | 2023-06-16 | 85.405 | 87,756 | -384 | 0.05% | 7,494,821 |
| 2023-06-19 | 2023-06-15 | 86.238 | 88,140 | -1,536 | 0.05% | 7,601,057 |
| 2023-06-16 | 2023-06-14 | 82.801 | 89,676 | +768 | 0.06% | 7,425,299 |
| 2023-06-15 | 2023-06-13 | 82.072 | 88,908 | +192 | 0.05% | 7,296,887 |
| 2023-06-14 | 2023-06-12 | 81.552 | 88,716 | -192 | 0.05% | 7,234,930 |
| 2023-06-13 | 2023-06-09 | 82.072 | 88,908 | -1,344 | 0.05% | 7,296,887 |
| 2023-06-12 | 2023-06-08 | 79.885 | 90,252 | +1,344 | 0.06% | 7,209,793 |
| 2023-06-09 | 2023-06-07 | 82.853 | 88,908 | -1,344 | 0.05% | 7,366,338 |
| 2023-06-08 | 2023-06-06 | 79.781 | 90,252 | +768 | 0.06% | 7,200,393 |
| 2023-06-06 | 2023-06-02 | 81.447 | 89,484 | -2,304 | 0.06% | 7,288,241 |
| 2023-06-02 | 2023-05-31 | 75.615 | 91,788 | -384 | 0.06% | 6,940,538 |
| 2023-05-31 | 2023-05-29 | 76.656 | 92,172 | +576 | 0.06% | 7,065,573 |
| 2023-05-30 | 2023-05-25 | 81.239 | 91,596 | -960 | 0.06% | 7,441,178 |
| 2023-05-29 | 2023-05-24 | 85.926 | 92,556 | -1,729 | 0.06% | 7,952,966 |
| 2023-05-24 | 2023-05-22 | 85.145 | 94,285 | +3,457 | 0.06% | 8,027,882 |
| 2023-05-23 | 2023-05-19 | 84.676 | 90,828 | +1,536 | 0.06% | 7,690,966 |
| 2023-05-22 | 2023-05-18 | 85.561 | 89,292 | +576 | 0.06% | 7,639,953 |
| 2023-05-19 | 2023-05-17 | 88.426 | 88,716 | +1,920 | 0.05% | 7,844,770 |
| 2023-05-18 | 2023-05-16 | 94.779 | 86,796 | -1,152 | 0.05% | 8,226,435 |
| 2023-05-17 | 2023-05-15 | 92.748 | 87,948 | -2,112 | 0.05% | 8,157,000 |
| 2023-05-16 | 2023-05-12 | 90.925 | 90,060 | -384 | 0.06% | 8,188,734 |
| 2023-05-15 | 2023-05-11 | 91.186 | 90,444 | +768 | 0.06% | 8,247,200 |
| 2023-05-12 | 2023-05-10 | 93.165 | 89,676 | -384 | 0.06% | 8,354,629 |
| 2023-05-11 | 2023-05-09 | 92.019 | 90,060 | +1,920 | 0.06% | 8,287,224 |
| 2023-05-10 | 2023-05-08 | 98.424 | 88,140 | +1,152 | 0.05% | 8,675,119 |
| 2023-05-09 | 2023-05-05 | 98.945 | 86,988 | -768 | 0.05% | 8,607,034 |
| 2023-05-08 | 2023-05-04 | 98.008 | 87,756 | +192 | 0.05% | 8,600,764 |
| 2023-05-05 | 2023-05-03 | 98.945 | 87,564 | -960 | 0.05% | 8,664,027 |
| 2023-05-04 | 2023-05-02 | 99.466 | 88,524 | +384 | 0.05% | 8,805,114 |
| 2023-05-03 | 2023-04-28 | 102.018 | 88,140 | +2,497 | 0.05% | 8,991,830 |
| 2023-05-02 | 2023-04-27 | 104.153 | 85,643 | -577 | 0.05% | 8,919,951 |
| 2023-04-28 | 2023-04-26 | 102.278 | 86,220 | +2,497 | 0.05% | 8,818,406 |
| 2023-04-26 | 2023-04-24 | 105.403 | 83,723 | +1,152 | 0.05% | 8,824,617 |
| 2023-04-25 | 2023-04-21 | 105.507 | 82,571 | +5,377 | 0.05% | 8,711,794 |
| 2023-04-24 | 2023-04-20 | 110.089 | 77,194 | +384 | 0.05% | 8,498,243 |
| 2023-04-21 | 2023-04-19 | 111.756 | 76,810 | +7,297 | 0.05% | 8,583,968 |
| 2023-04-20 | 2023-04-18 | 116.755 | 69,513 | +4,800 | 0.04% | 8,116,004 |
| 2023-04-19 | 2023-04-17 | 121.650 | 64,713 | -192 | 0.04% | 7,872,360 |
| 2023-04-18 | 2023-04-14 | 122.692 | 64,905 | +1,152 | 0.04% | 7,963,318 |
| 2023-04-17 | 2023-04-13 | 123.525 | 63,753 | -960 | 0.04% | 7,875,097 |
| 2023-04-14 | 2023-04-12 | 123.629 | 64,713 | -4,608 | 0.04% | 8,000,421 |
| 2023-04-13 | 2023-04-11 | 125.192 | 69,321 | +1,536 | 0.04% | 8,678,404 |
| 2023-04-12 | 2023-04-06 | 121.859 | 67,785 | -384 | 0.04% | 8,260,190 |
| 2023-04-11 | 2023-04-04 | 119.776 | 68,169 | -768 | 0.04% | 8,164,984 |
| 2023-04-06 | 2023-04-03 | 117.276 | 68,937 | +384 | 0.04% | 8,084,653 |
| 2023-04-04 | 2023-03-31 | 121.546 | 68,553 | -1,344 | 0.04% | 8,332,358 |
| 2023-04-03 | 2023-03-30 | 120.713 | 69,897 | -768 | 0.04% | 8,437,476 |
| 2023-03-31 | 2023-03-29 | 119.776 | 70,665 | -2,113 | 0.04% | 8,463,944 |
| 2023-03-29 | 2023-03-27 | 112.902 | 72,778 | +384 | 0.04% | 8,216,748 |
| 2023-03-28 | 2023-03-24 | 116.130 | 72,394 | -9,217 | 0.04% | 8,407,135 |
| 2023-03-27 | 2023-03-23 | 109.465 | 81,611 | +6,145 | 0.05% | 8,933,508 |
| 2023-03-24 | 2023-03-22 | 114.256 | 75,466 | +384 | 0.05% | 8,622,408 |
| 2023-03-23 | 2023-03-21 | 114.256 | 75,082 | -1,728 | 0.05% | 8,578,533 |
| 2023-03-22 | 2023-03-20 | 109.881 | 76,810 | -2,113 | 0.05% | 8,439,968 |
| 2023-03-21 | 2023-03-17 | 112.381 | 78,923 | +2,113 | 0.05% | 8,869,428 |
| 2023-03-20 | 2023-03-16 | 110.402 | 76,810 | -3,265 | 0.05% | 8,479,968 |
| 2023-03-17 | 2023-03-15 | 111.443 | 80,075 | -1,536 | 0.05% | 8,923,831 |
| 2023-03-16 | 2023-03-14 | 108.840 | 81,611 | -4,609 | 0.05% | 8,882,507 |
| 2023-03-15 | 2023-03-13 | 110.610 | 86,220 | +9,218 | 0.05% | 9,536,810 |
| 2023-03-14 | 2023-03-10 | 111.548 | 77,002 | -192 | 0.05% | 8,589,385 |
| 2023-03-13 | 2023-03-09 | 113.214 | 77,194 | +576 | 0.05% | 8,739,442 |
| 2023-03-10 | 2023-03-08 | 113.526 | 76,618 | +2,112 | 0.05% | 8,698,170 |
| 2023-03-09 | 2023-03-07 | 118.213 | 74,506 | -1,536 | 0.05% | 8,807,602 |
| 2023-03-08 | 2023-03-06 | 120.817 | 76,042 | -3,265 | 0.05% | 9,187,178 |
| 2023-03-07 | 2023-03-03 | 117.901 | 79,307 | -192 | 0.05% | 9,350,364 |
| 2023-03-06 | 2023-03-02 | 118.734 | 79,499 | -576 | 0.05% | 9,439,242 |
| 2023-03-03 | 2023-03-01 | 118.213 | 80,075 | -3,648 | 0.05% | 9,465,932 |
| 2023-03-02 | 2023-02-28 | 112.068 | 83,723 | +576 | 0.05% | 9,382,696 |
| 2023-03-01 | 2023-02-27 | 111.235 | 83,147 | +2,880 | 0.05% | 9,248,865 |
| 2023-02-27 | 2023-02-23 | 116.339 | 80,267 | +576 | 0.05% | 9,338,149 |
| 2023-02-24 | 2023-02-22 | 115.401 | 79,691 | -2,112 | 0.05% | 9,196,438 |
| 2023-02-23 | 2023-02-21 | 116.443 | 81,803 | +9,025 | 0.05% | 9,525,365 |
| 2023-02-22 | 2023-02-20 | 125.192 | 72,778 | +576 | 0.04% | 9,111,192 |
| 2023-02-21 | 2023-02-17 | 126.546 | 72,202 | -960 | 0.04% | 9,136,842 |
| 2023-02-20 | 2023-02-16 | 127.066 | 73,162 | -3,072 | 0.05% | 9,296,425 |
| 2023-02-17 | 2023-02-15 | 126.025 | 76,234 | +7,681 | 0.05% | 9,607,373 |
| 2023-02-16 | 2023-02-14 | 133.211 | 68,553 | -5,953 | 0.04% | 9,132,036 |
| 2023-02-15 | 2023-02-13 | 127.066 | 74,506 | -576 | 0.05% | 9,467,203 |
| 2023-02-14 | 2023-02-10 | 126.025 | 75,082 | +4,609 | 0.05% | 9,462,193 |
| 2023-02-13 | 2023-02-09 | 136.023 | 70,473 | -3,265 | 0.04% | 9,585,980 |
| 2023-02-10 | 2023-02-08 | 131.961 | 73,738 | +4,609 | 0.05% | 9,730,576 |
| 2023-02-09 | 2023-02-07 | 134.669 | 69,129 | -1,152 | 0.04% | 9,309,565 |
| 2023-02-08 | 2023-02-06 | 129.254 | 70,281 | -2,113 | 0.04% | 9,084,067 |
| 2023-02-07 | 2023-02-03 | 130.191 | 72,394 | -4,800 | 0.04% | 9,425,039 |
| 2023-02-06 | 2023-02-02 | 125.504 | 77,194 | -30,916 | 0.05% | 9,688,157 |
| 2023-02-03 | 2023-02-01 | 118.109 | 108,110 | -9,602 | 0.07% | 12,768,783 |
| 2023-02-02 | 2023-01-31 | 111.860 | 117,712 | +5,569 | 0.07% | 13,167,266 |
| 2023-02-01 | 2023-01-30 | 114.985 | 112,143 | +8,833 | 0.07% | 12,894,718 |
| 2023-01-31 | 2023-01-27 | 119.255 | 103,310 | +2,304 | 0.06% | 12,320,219 |
| 2023-01-30 | 2023-01-26 | 120.088 | 101,006 | -1,344 | 0.06% | 12,129,617 |
| 2023-01-27 | 2023-01-20 | 118.213 | 102,350 | +18,819 | 0.06% | 12,099,134 |
| 2023-01-26 | 2023-01-19 | 122.900 | 83,531 | +4,416 | 0.05% | 10,265,977 |
| 2023-01-20 | 2023-01-18 | 124.462 | 79,115 | +8,258 | 0.05% | 9,846,850 |
| 2023-01-19 | 2023-01-17 | 128.941 | 70,857 | +3,648 | 0.04% | 9,136,377 |
| 2023-01-18 | 2023-01-16 | 132.170 | 67,209 | +1,536 | 0.04% | 8,883,000 |
| 2023-01-17 | 2023-01-13 | 137.690 | 65,673 | -6,145 | 0.04% | 9,042,508 |
| 2023-01-16 | 2023-01-12 | 128.524 | 71,818 | +2,497 | 0.04% | 9,230,369 |
| 2023-01-13 | 2023-01-11 | 133.732 | 69,321 | +6,529 | 0.04% | 9,270,442 |
| 2023-01-12 | 2023-01-10 | 139.044 | 62,792 | -769 | 0.04% | 8,730,843 |
| 2023-01-11 | 2023-01-09 | 137.690 | 63,561 | +9,986 | 0.04% | 8,751,707 |
| 2023-01-10 | 2023-01-06 | 142.481 | 53,575 | +3,840 | 0.03% | 7,633,415 |
| 2023-01-09 | 2023-01-05 | 140.606 | 49,735 | -576 | 0.03% | 6,993,048 |
| 2023-01-06 | 2023-01-04 | 129.149 | 50,311 | -2,496 | 0.03% | 6,497,634 |
| 2023-01-05 | 2023-01-03 | 123.942 | 52,807 | +1,920 | 0.03% | 6,544,991 |
| 2023-01-04 | 2022-12-30 | 128.108 | 50,887 | +192 | 0.03% | 6,519,024 |
| 2022-12-30 | 2022-12-28 | 129.149 | 50,695 | -4,608 | 0.03% | 6,547,227 |
| 2022-12-29 | 2022-12-23 | 126.025 | 55,303 | +1,344 | 0.03% | 6,969,549 |
| 2022-12-28 | 2022-12-22 | 121.650 | 53,959 | -1,920 | 0.03% | 6,564,132 |
| 2022-12-23 | 2022-12-21 | 114.568 | 55,879 | -1,345 | 0.03% | 6,401,944 |
| 2022-12-22 | 2022-12-20 | 110.923 | 57,224 | +2,113 | 0.04% | 6,347,437 |
| 2022-12-21 | 2022-12-19 | 119.151 | 55,111 | -2,305 | 0.03% | 6,566,514 |
| 2022-12-20 | 2022-12-16 | 114.464 | 57,416 | +192 | 0.04% | 6,572,055 |
| 2022-12-19 | 2022-12-15 | 114.776 | 57,224 | +960 | 0.04% | 6,567,958 |
| 2022-12-16 | 2022-12-14 | 118.213 | 56,264 | +2,113 | 0.03% | 6,651,155 |
| 2022-12-15 | 2022-12-13 | 118.213 | 54,151 | -2,113 | 0.03% | 6,401,370 |
| 2022-12-14 | 2022-12-12 | 114.360 | 56,264 | +2,881 | 0.03% | 6,434,333 |
| 2022-12-13 | 2022-12-09 | 121.338 | 53,383 | -1,344 | 0.03% | 6,477,382 |
| 2022-12-12 | 2022-12-08 | 125.504 | 54,727 | +8,833 | 0.03% | 6,868,459 |
| 2022-12-09 | 2022-12-07 | 123.109 | 45,894 | -3,073 | 0.03% | 5,649,942 |
| 2022-12-08 | 2022-12-06 | 124.983 | 48,967 | +3,265 | 0.03% | 6,120,055 |
| 2022-12-07 | 2022-12-05 | 123.421 | 45,702 | -5,185 | 0.03% | 5,640,585 |
| 2022-12-06 | 2022-12-02 | 107.694 | 50,887 | +4,225 | 0.03% | 5,480,220 |
| 2022-12-05 | 2022-12-01 | 110.610 | 46,662 | -7,681 | 0.03% | 5,161,292 |
| 2022-12-02 | 2022-11-30 | 100.664 | 54,343 | -1,729 | 0.03% | 5,470,362 |
| 2022-12-01 | 2022-11-29 | 98.945 | 56,072 | -9,793 | 0.03% | 5,548,048 |
| 2022-11-30 | 2022-11-28 | 89.155 | 65,865 | -2,688 | 0.04% | 5,872,176 |
| 2022-11-29 | 2022-11-25 | 85.718 | 68,553 | -384 | 0.04% | 5,876,204 |
| 2022-11-25 | 2022-11-23 | 87.436 | 68,937 | +7,873 | 0.04% | 6,027,590 |
| 2022-11-24 | 2022-11-22 | 88.530 | 61,064 | +4,608 | 0.04% | 5,405,984 |
| 2022-11-23 | 2022-11-21 | 95.716 | 56,456 | +961 | 0.03% | 5,403,762 |
| 2022-11-22 | 2022-11-18 | 98.737 | 55,495 | +3,456 | 0.03% | 5,479,397 |
| 2022-11-21 | 2022-11-17 | 100.768 | 52,039 | +2,688 | 0.03% | 5,243,853 |
| 2022-11-18 | 2022-11-16 | 114.151 | 49,351 | +3,841 | 0.03% | 5,633,484 |
| 2022-11-16 | 2022-11-14 | 107.694 | 45,510 | -6,145 | 0.03% | 4,901,150 |
| 2022-11-15 | 2022-11-11 | 96.445 | 51,655 | +3,649 | 0.03% | 4,981,888 |
| 2022-11-14 | 2022-11-10 | 89.103 | 48,006 | -1,729 | 0.03% | 4,277,462 |
| 2022-11-11 | 2022-11-09 | 89.207 | 49,735 | -960 | 0.03% | 4,436,700 |
| 2022-11-10 | 2022-11-08 | 89.936 | 50,695 | +1,344 | 0.03% | 4,559,299 |
| 2022-11-09 | 2022-11-07 | 92.696 | 49,351 | -192 | 0.03% | 4,574,636 |
| 2022-11-08 | 2022-11-04 | 90.665 | 49,543 | -960 | 0.03% | 4,491,813 |
| 2022-11-07 | 2022-11-03 | 83.791 | 50,503 | +384 | 0.03% | 4,231,690 |
| 2022-11-04 | 2022-11-02 | 86.030 | 50,119 | -768 | 0.03% | 4,311,745 |
| 2022-11-03 | 2022-11-01 | 80.406 | 50,887 | -1,920 | 0.03% | 4,091,615 |
| 2022-11-02 | 2022-10-31 | 72.178 | 52,807 | +576 | 0.03% | 3,811,495 |
| 2022-11-01 | 2022-10-28 | 79.156 | 52,231 | +384 | 0.03% | 4,134,400 |
| 2022-10-31 | 2022-10-27 | 84.312 | 51,847 | +2,112 | 0.03% | 4,371,305 |
| 2022-10-28 | 2022-10-26 | 87.749 | 49,735 | -1,536 | 0.03% | 4,364,180 |
| 2022-10-27 | 2022-10-25 | 84.468 | 51,271 | +960 | 0.03% | 4,330,751 |
| 2022-10-26 | 2022-10-24 | 81.604 | 50,311 | +192 | 0.03% | 4,105,561 |
| 2022-10-24 | 2022-10-20 | 84.364 | 50,119 | +192 | 0.03% | 4,228,224 |
| 2022-10-21 | 2022-10-19 | 85.405 | 49,927 | +576 | 0.03% | 4,264,027 |
| 2022-10-20 | 2022-10-18 | 88.998 | 49,351 | -960 | 0.03% | 4,392,165 |
| 2022-10-19 | 2022-10-17 | 84.937 | 50,311 | -2,304 | 0.03% | 4,273,242 |
| 2022-10-18 | 2022-10-14 | 78.844 | 52,615 | -3,264 | 0.03% | 4,148,356 |
| 2022-10-17 | 2022-10-13 | 74.625 | 55,879 | -12,098 | 0.03% | 4,169,994 |
| 2022-10-14 | 2022-10-12 | 72.907 | 67,977 | -5,377 | 0.04% | 4,955,992 |
| 2022-10-13 | 2022-10-11 | 70.824 | 73,354 | -576 | 0.05% | 5,195,212 |
| 2022-10-12 | 2022-10-10 | 69.678 | 73,930 | -192 | 0.05% | 5,151,307 |
| 2022-10-11 | 2022-10-07 | 73.115 | 74,122 | +8,641 | 0.05% | 5,419,445 |
| 2022-10-10 | 2022-10-06 | 77.177 | 65,481 | +3,457 | 0.04% | 5,053,638 |
| 2022-10-07 | 2022-10-05 | 81.239 | 62,024 | -2,497 | 0.04% | 5,038,775 |
| 2022-10-06 | 2022-10-03 | 74.365 | 64,521 | +1,729 | 0.04% | 4,798,107 |
| 2022-10-05 | 2022-09-30 | 78.479 | 62,792 | +384 | 0.04% | 4,927,858 |
| 2022-10-03 | 2022-09-29 | 75.979 | 62,408 | -6,337 | 0.04% | 4,741,723 |
| 2022-09-30 | 2022-09-28 | 78.062 | 68,745 | +13,250 | 0.04% | 5,366,404 |
| 2022-09-29 | 2022-09-27 | 96.758 | 55,495 | -192 | 0.03% | 5,369,578 |
| 2022-09-28 | 2022-09-26 | 103.372 | 55,687 | -1,921 | 0.03% | 5,756,453 |
| 2022-09-27 | 2022-09-23 | 105.194 | 57,608 | +2,305 | 0.04% | 6,060,030 |
| 2022-09-26 | 2022-09-22 | 114.672 | 55,303 | +3,264 | 0.03% | 6,341,713 |
| 2022-09-23 | 2022-09-21 | 120.088 | 52,039 | -1,344 | 0.03% | 6,249,264 |
| 2022-09-22 | 2022-09-20 | 122.900 | 53,383 | +1,920 | 0.03% | 6,560,782 |
| 2022-09-21 | 2022-09-19 | 122.484 | 51,463 | +3,073 | 0.03% | 6,303,373 |
| 2022-09-20 | 2022-09-16 | 130.503 | 48,390 | -1,921 | 0.03% | 6,315,057 |
| 2022-09-19 | 2022-09-15 | 131.649 | 50,311 | +3,265 | 0.03% | 6,623,394 |
| 2022-09-16 | 2022-09-14 | 135.711 | 47,046 | -384 | 0.03% | 6,384,659 |
| 2022-09-15 | 2022-09-13 | 137.898 | 47,430 | -768 | 0.03% | 6,540,511 |
| 2022-09-14 | 2022-09-09 | 136.961 | 48,198 | -5,185 | 0.03% | 6,601,238 |
| 2022-09-13 | 2022-09-08 | 125.296 | 53,383 | +1,536 | 0.03% | 6,688,661 |
| 2022-09-09 | 2022-09-07 | 126.754 | 51,847 | +1,152 | 0.03% | 6,571,807 |
| 2022-09-08 | 2022-09-06 | 131.128 | 50,695 | +768 | 0.03% | 6,647,547 |
| 2022-09-07 | 2022-09-05 | 129.670 | 49,927 | +576 | 0.03% | 6,474,041 |
| 2022-09-06 | 2022-09-02 | 133.524 | 49,351 | +192 | 0.03% | 6,589,532 |
| 2022-09-05 | 2022-09-01 | 135.607 | 49,159 | +576 | 0.03% | 6,666,296 |
| 2022-09-02 | 2022-08-31 | 143.522 | 48,583 | -4,608 | 0.03% | 6,972,751 |
| 2022-09-01 | 2022-08-30 | 135.919 | 53,191 | -1,920 | 0.03% | 7,229,683 |
| 2022-08-31 | 2022-08-29 | 135.607 | 55,111 | +7,873 | 0.03% | 7,473,428 |
| 2022-08-30 | 2022-08-26 | 141.648 | 47,238 | -192 | 0.03% | 6,691,154 |
| 2022-08-29 | 2022-08-25 | 136.440 | 47,430 | +960 | 0.03% | 6,471,352 |
| 2022-08-26 | 2022-08-24 | 135.294 | 46,470 | +768 | 0.03% | 6,287,130 |
| 2022-08-25 | 2022-08-23 | 137.898 | 45,702 | +768 | 0.03% | 6,302,223 |
| 2022-08-24 | 2022-08-22 | 140.606 | 44,934 | -1,344 | 0.03% | 6,317,997 |
| 2022-08-23 | 2022-08-19 | 138.731 | 46,278 | -768 | 0.03% | 6,420,212 |
| 2022-08-22 | 2022-08-18 | 141.439 | 47,046 | +1,536 | 0.03% | 6,654,157 |
| 2022-08-19 | 2022-08-17 | 150.709 | 45,510 | +192 | 0.03% | 6,858,766 |
| 2022-08-18 | 2022-08-16 | 151.021 | 45,318 | +4,224 | 0.03% | 6,843,989 |
| 2022-08-17 | 2022-08-15 | 159.666 | 41,094 | -3,072 | 0.03% | 6,561,319 |
| 2022-08-16 | 2022-08-12 | 155.396 | 44,166 | -384 | 0.03% | 6,863,213 |
| 2022-08-12 | 2022-08-10 | 153.521 | 44,550 | +192 | 0.03% | 6,839,365 |
| 2022-08-11 | 2022-08-09 | 156.229 | 44,358 | -576 | 0.03% | 6,930,009 |
| 2022-08-10 | 2022-08-08 | 154.563 | 44,934 | +2,112 | 0.03% | 6,945,117 |
| 2022-08-09 | 2022-08-05 | 154.979 | 42,822 | -2,304 | 0.03% | 6,636,521 |
| 2022-08-08 | 2022-08-04 | 147.584 | 45,126 | -4,033 | 0.03% | 6,659,893 |
| 2022-08-05 | 2022-08-03 | 138.523 | 49,159 | +1,153 | 0.03% | 6,809,658 |
| 2022-08-04 | 2022-08-02 | 142.481 | 48,006 | -1,537 | 0.03% | 6,839,939 |
| 2022-08-03 | 2022-08-01 | 138.106 | 49,543 | +2,689 | 0.03% | 6,842,210 |
| 2022-08-02 | 2022-07-29 | 147.793 | 46,854 | +2,496 | 0.03% | 6,924,679 |
| 2022-08-01 | 2022-07-28 | 150.709 | 44,358 | -1,920 | 0.03% | 6,685,149 |
| 2022-07-29 | 2022-07-27 | 146.230 | 46,278 | +960 | 0.03% | 6,767,251 |
| 2022-07-28 | 2022-07-26 | 143.314 | 45,318 | -192 | 0.03% | 6,494,710 |
| 2022-07-27 | 2022-07-25 | 157.479 | 45,510 | +3,456 | 0.03% | 7,166,865 |
| 2022-07-26 | 2022-07-22 | 161.437 | 42,054 | -576 | 0.03% | 6,789,059 |
| 2022-07-25 | 2022-07-21 | 159.249 | 42,630 | -1,152 | 0.03% | 6,788,806 |
| 2022-07-22 | 2022-07-20 | 152.063 | 43,782 | -1,344 | 0.03% | 6,657,621 |
| 2022-07-21 | 2022-07-19 | 146.126 | 45,126 | +384 | 0.03% | 6,594,094 |
| 2022-07-19 | 2022-07-15 | 145.397 | 44,742 | +384 | 0.03% | 6,505,361 |
| 2022-07-18 | 2022-07-14 | 148.105 | 44,358 | -2,496 | 0.03% | 6,569,649 |
| 2022-07-15 | 2022-07-13 | 140.606 | 46,854 | -384 | 0.03% | 6,587,961 |
| 2022-07-14 | 2022-07-12 | 136.648 | 47,238 | -384 | 0.03% | 6,454,995 |
| 2022-07-13 | 2022-07-11 | 141.856 | 47,622 | +960 | 0.03% | 6,755,466 |
| 2022-07-12 | 2022-07-08 | 149.355 | 46,662 | +192 | 0.03% | 6,969,203 |
| 2022-07-11 | 2022-07-07 | 153.104 | 46,470 | +1,152 | 0.03% | 7,114,766 |
| 2022-07-08 | 2022-07-06 | 155.188 | 45,318 | -576 | 0.03% | 7,032,789 |
| 2022-07-07 | 2022-07-05 | 153.417 | 45,894 | +576 | 0.03% | 7,040,917 |
| 2022-07-06 | 2022-07-04 | 156.125 | 45,318 | +2,304 | 0.03% | 7,075,269 |
| 2022-07-05 | 2022-06-30 | 163.728 | 43,014 | -3,264 | 0.03% | 7,042,599 |
| 2022-07-04 | 2022-06-29 | 159.354 | 46,278 | +3,456 | 0.03% | 7,374,568 |
| 2022-06-30 | 2022-06-28 | 167.790 | 42,822 | +3,841 | 0.03% | 7,185,104 |
| 2022-06-29 | 2022-06-27 | 181.955 | 38,981 | -1,536 | 0.02% | 7,092,780 |
| 2022-06-28 | 2022-06-24 | 175.810 | 40,517 | -3,841 | 0.03% | 7,123,285 |
| 2022-06-27 | 2022-06-23 | 167.165 | 44,358 | +1,344 | 0.03% | 7,415,110 |
| 2022-06-24 | 2022-06-22 | 173.727 | 43,014 | +2,881 | 0.03% | 7,472,681 |
| 2022-06-23 | 2022-06-21 | 187.475 | 40,133 | +960 | 0.02% | 7,523,930 |
| 2022-06-22 | 2022-06-20 | 173.831 | 39,173 | +192 | 0.02% | 6,809,477 |
| 2022-06-21 | 2022-06-17 | 173.102 | 38,981 | +960 | 0.02% | 6,747,682 |
| 2022-06-20 | 2022-06-16 | 154.875 | 38,021 | -960 | 0.02% | 5,888,506 |
| 2022-06-17 | 2022-06-15 | 153.313 | 38,981 | -4,417 | 0.02% | 5,976,286 |
| 2022-06-16 | 2022-06-14 | 146.855 | 43,398 | +3,649 | 0.03% | 6,373,227 |
| 2022-06-15 | 2022-06-13 | 151.959 | 39,749 | +2,112 | 0.02% | 6,040,211 |
| 2022-06-14 | 2022-06-10 | 156.542 | 37,637 | -2,304 | 0.02% | 5,891,754 |
| 2022-06-10 | 2022-06-08 | 150.501 | 39,941 | +192 | 0.02% | 6,011,147 |
| 2022-06-09 | 2022-06-07 | 151.334 | 39,749 | -1,152 | 0.02% | 6,015,371 |
| 2022-06-08 | 2022-06-06 | 148.730 | 40,901 | +192 | 0.03% | 6,083,209 |
| 2022-06-07 | 2022-06-02 | 141.439 | 40,709 | +768 | 0.03% | 5,757,856 |
| 2022-06-06 | 2022-06-01 | 143.627 | 39,941 | -2,881 | 0.02% | 5,736,590 |
| 2022-06-02 | 2022-05-31 | 139.252 | 42,822 | -1,920 | 0.03% | 5,963,057 |
| 2022-06-01 | 2022-05-30 | 133.732 | 44,742 | -2,304 | 0.03% | 5,983,441 |
| 2022-05-31 | 2022-05-27 | 129.600 | 47,046 | -1,344 | 0.03% | 6,097,139 |
| 2022-05-30 | 2022-05-26 | 126.233 | 48,390 | +859 | 0.03% | 6,108,429 |
| 2022-05-27 | 2022-05-25 | 128.127 | 47,531 | +760 | 0.03% | 6,089,995 |
| 2022-05-26 | 2022-05-24 | 125.602 | 46,771 | +2,852 | 0.03% | 5,874,537 |
| 2022-05-25 | 2022-05-23 | 134.123 | 43,919 | -570 | 0.03% | 5,890,543 |
| 2022-05-24 | 2022-05-20 | 137.068 | 44,489 | -4,373 | 0.03% | 6,098,032 |
| 2022-05-23 | 2022-05-19 | 126.338 | 48,862 | +1,711 | 0.03% | 6,173,151 |
| 2022-05-20 | 2022-05-18 | 130.967 | 47,151 | +190 | 0.03% | 6,175,227 |
| 2022-05-19 | 2022-05-17 | 131.493 | 46,961 | -1,331 | 0.03% | 6,175,043 |
| 2022-05-18 | 2022-05-16 | 128.232 | 48,292 | -1,521 | 0.03% | 6,192,579 |
| 2022-05-17 | 2022-05-13 | 126.233 | 49,813 | -1,901 | 0.03% | 6,288,059 |
| 2022-05-16 | 2022-05-12 | 124.340 | 51,714 | -190 | 0.03% | 6,430,108 |
| 2022-05-13 | 2022-05-11 | 119.606 | 51,904 | -3,802 | 0.03% | 6,208,032 |
| 2022-05-12 | 2022-05-10 | 111.927 | 55,706 | -1,711 | 0.03% | 6,234,997 |
| 2022-05-11 | 2022-05-06 | 111.506 | 57,417 | +1,711 | 0.04% | 6,402,344 |
| 2022-05-10 | 2022-05-05 | 115.819 | 55,706 | -571 | 0.03% | 6,451,816 |
| 2022-05-06 | 2022-05-04 | 115.083 | 56,277 | +190 | 0.04% | 6,476,508 |
| 2022-05-05 | 2022-05-03 | 117.397 | 56,087 | +1,711 | 0.03% | 6,584,444 |
| 2022-05-04 | 2022-04-29 | 117.818 | 54,376 | -1,901 | 0.03% | 6,406,458 |
| 2022-05-03 | 2022-04-28 | 115.083 | 56,277 | -1,331 | 0.04% | 6,476,508 |
| 2022-04-29 | 2022-04-27 | 116.240 | 57,608 | -1,901 | 0.04% | 6,696,344 |
| 2022-04-28 | 2022-04-26 | 112.768 | 59,509 | -1,901 | 0.04% | 6,710,735 |
| 2022-04-27 | 2022-04-25 | 112.032 | 61,410 | +2,852 | 0.04% | 6,879,888 |
| 2022-04-26 | 2022-04-22 | 121.394 | 58,558 | -190 | 0.04% | 7,108,610 |
| 2022-04-25 | 2022-04-21 | 121.815 | 58,748 | +570 | 0.04% | 7,156,395 |
| 2022-04-22 | 2022-04-20 | 124.129 | 58,178 | +190 | 0.04% | 7,221,601 |
| 2022-04-21 | 2022-04-19 | 120.974 | 57,988 | +3,042 | 0.04% | 7,015,016 |
| 2022-04-20 | 2022-04-14 | 129.915 | 54,946 | -951 | 0.03% | 7,138,315 |
| 2022-04-19 | 2022-04-13 | 122.867 | 55,897 | +1,331 | 0.03% | 6,867,901 |
| 2022-04-14 | 2022-04-12 | 128.127 | 54,566 | -950 | 0.03% | 6,991,367 |
| 2022-04-13 | 2022-04-11 | 124.340 | 55,516 | +950 | 0.03% | 6,902,848 |
| 2022-04-12 | 2022-04-08 | 127.811 | 54,566 | +1,521 | 0.03% | 6,974,147 |
| 2022-04-11 | 2022-04-07 | 127.916 | 53,045 | +6,274 | 0.03% | 6,785,326 |
| 2022-04-08 | 2022-04-06 | 134.123 | 46,771 | +4,183 | 0.03% | 6,273,061 |
| 2022-04-07 | 2022-04-04 | 142.012 | 42,588 | -380 | 0.03% | 6,048,026 |
| 2022-04-06 | 2022-04-01 | 138.751 | 42,968 | +1,521 | 0.03% | 5,961,871 |
| 2022-04-04 | 2022-03-31 | 141.802 | 41,447 | -761 | 0.03% | 5,877,270 |
| 2022-04-01 | 2022-03-30 | 151.585 | 42,208 | -2,661 | 0.03% | 6,398,106 |
| 2022-03-31 | 2022-03-29 | 132.861 | 44,869 | -1,521 | 0.03% | 5,961,320 |
| 2022-03-30 | 2022-03-28 | 120.553 | 46,390 | +5,323 | 0.03% | 5,592,444 |
| 2022-03-29 | 2022-03-25 | 136.542 | 41,067 | +5,514 | 0.03% | 5,607,385 |
| 2022-03-28 | 2022-03-24 | 158.107 | 35,553 | +1,711 | 0.02% | 5,621,185 |
| 2022-03-25 | 2022-03-23 | 160.106 | 33,842 | +760 | 0.02% | 5,418,304 |
| 2022-03-24 | 2022-03-22 | 150.428 | 33,082 | -760 | 0.02% | 4,976,459 |
| 2022-03-23 | 2022-03-21 | 145.905 | 33,842 | +1,141 | 0.02% | 4,937,705 |
| 2022-03-22 | 2022-03-18 | 151.901 | 32,701 | +380 | 0.02% | 4,967,306 |
| 2022-03-21 | 2022-03-17 | 152.427 | 32,321 | -951 | 0.02% | 4,926,583 |
| 2022-03-18 | 2022-03-16 | 139.383 | 33,272 | -380 | 0.02% | 4,637,538 |
| 2022-03-17 | 2022-03-15 | 127.706 | 33,652 | -190 | 0.02% | 4,297,563 |
| 2022-03-16 | 2022-03-14 | 135.385 | 33,842 | +190 | 0.02% | 4,581,706 |
| 2022-03-15 | 2022-03-11 | 155.898 | 33,652 | +380 | 0.02% | 5,246,283 |
| 2022-03-14 | 2022-03-10 | 163.051 | 33,272 | -380 | 0.02% | 5,425,044 |
| 2022-03-11 | 2022-03-09 | 175.359 | 33,652 | -951 | 0.02% | 5,901,184 |
| 2022-03-10 | 2022-03-08 | 173.571 | 34,603 | -3,232 | 0.02% | 6,006,070 |
| 2022-03-09 | 2022-03-07 | 179.041 | 37,835 | -3,232 | 0.02% | 6,774,012 |
| 2022-03-08 | 2022-03-04 | 177.253 | 41,067 | -570 | 0.03% | 7,279,232 |
| 2022-03-07 | 2022-03-03 | 183.669 | 41,637 | +2,662 | 0.03% | 7,647,445 |
| 2022-03-04 | 2022-03-02 | 187.982 | 38,975 | +5,133 | 0.02% | 7,326,615 |
| 2022-03-03 | 2022-03-01 | 195.136 | 33,842 | +1,331 | 0.02% | 6,603,780 |
| 2022-03-02 | 2022-02-28 | 197.134 | 32,511 | -190 | 0.02% | 6,409,034 |
| 2022-03-01 | 2022-02-25 | 196.503 | 32,701 | -761 | 0.02% | 6,425,850 |
| 2022-02-28 | 2022-02-24 | 179.567 | 33,462 | +190 | 0.02% | 6,008,666 |
| 2022-02-25 | 2022-02-23 | 191.349 | 33,272 | -570 | 0.02% | 6,366,552 |
| 2022-02-24 | 2022-02-22 | 183.564 | 33,842 | +190 | 0.02% | 6,212,181 |
| 2022-02-23 | 2022-02-21 | 186.615 | 33,652 | -760 | 0.02% | 6,279,964 |
| 2022-02-21 | 2022-02-17 | 196.293 | 34,412 | +760 | 0.02% | 6,754,827 |
| 2022-02-18 | 2022-02-16 | 196.398 | 33,652 | +380 | 0.02% | 6,609,184 |
| 2022-02-17 | 2022-02-15 | 186.299 | 33,272 | -3,612 | 0.02% | 6,198,550 |
| 2022-02-16 | 2022-02-14 | 168.732 | 36,884 | -761 | 0.02% | 6,223,505 |
| 2022-02-14 | 2022-02-10 | 171.572 | 37,645 | +951 | 0.02% | 6,458,831 |
| 2022-02-10 | 2022-02-08 | 177.253 | 36,694 | -380 | 0.02% | 6,504,106 |
| 2022-02-09 | 2022-02-07 | 170.205 | 37,074 | -1,901 | 0.02% | 6,310,164 |
| 2022-02-08 | 2022-02-04 | 155.688 | 38,975 | +3,042 | 0.02% | 6,067,929 |
| 2022-02-07 | 2022-01-31 | 173.466 | 35,933 | -1,521 | 0.02% | 6,233,139 |
| 2022-02-04 | 2022-01-27 | 182.512 | 37,454 | +2,091 | 0.02% | 6,835,816 |
| 2022-01-28 | 2022-01-26 | 198.186 | 35,363 | +1,141 | 0.02% | 7,008,461 |
| 2022-01-27 | 2022-01-25 | 211.230 | 34,222 | -951 | 0.02% | 7,228,726 |
| 2022-01-26 | 2022-01-24 | 203.341 | 35,173 | -190 | 0.02% | 7,152,106 |
| 2022-01-25 | 2022-01-21 | 213.545 | 35,363 | +190 | 0.02% | 7,551,580 |
| 2022-01-21 | 2022-01-19 | 219.856 | 35,173 | +951 | 0.02% | 7,733,006 |
| 2022-01-20 | 2022-01-18 | 230.586 | 34,222 | +1,140 | 0.02% | 7,891,119 |
| 2022-01-19 | 2022-01-17 | 219.856 | 33,082 | +191 | 0.02% | 7,273,287 |
| 2022-01-18 | 2022-01-14 | 236.056 | 32,891 | -761 | 0.02% | 7,764,126 |
| 2022-01-17 | 2022-01-13 | 241.106 | 33,652 | +3,422 | 0.02% | 8,113,685 |
| 2022-01-14 | 2022-01-12 | 257.306 | 30,230 | -2,661 | 0.02% | 7,778,346 |
| 2022-01-13 | 2022-01-11 | 241.947 | 32,891 | +2,661 | 0.02% | 7,957,884 |
| 2022-01-10 | 2022-01-06 | 254.991 | 30,230 | -570 | 0.02% | 7,708,386 |
| 2022-01-07 | 2022-01-05 | 263.617 | 30,800 | +380 | 0.02% | 8,119,410 |
| 2022-01-06 | 2022-01-04 | 272.874 | 30,420 | -570 | 0.02% | 8,300,836 |
| 2022-01-05 | 2022-01-03 | 267.615 | 30,990 | +190 | 0.02% | 8,293,376 |
| 2022-01-04 | 2021-12-31 | 262.355 | 30,800 | -380 | 0.02% | 8,080,530 |
| 2022-01-03 | 2021-12-29 | 266.563 | 31,180 | -190 | 0.02% | 8,311,423 |
| 2021-12-30 | 2021-12-28 | 269.298 | 31,370 | -2,472 | 0.02% | 8,447,869 |
| 2021-12-29 | 2021-12-24 | 264.669 | 33,842 | +2,662 | 0.02% | 8,956,933 |
| 2021-12-28 | 2021-12-22 | 286.129 | 31,180 | -381 | 0.02% | 8,921,496 |
| 2021-12-23 | 2021-12-21 | 289.916 | 31,561 | -950 | 0.02% | 9,150,033 |
| 2021-12-22 | 2021-12-20 | 288.233 | 32,511 | -1,141 | 0.02% | 9,370,733 |
| 2021-12-21 | 2021-12-17 | 290.126 | 33,652 | +951 | 0.02% | 9,763,326 |
| 2021-12-20 | 2021-12-16 | 314.111 | 32,701 | +1,901 | 0.02% | 10,271,728 |
| 2021-12-17 | 2021-12-15 | 327.155 | 30,800 | +380 | 0.02% | 10,076,362 |
| 2021-12-16 | 2021-12-14 | 325.682 | 30,420 | -190 | 0.02% | 9,907,243 |
| 2021-12-15 | 2021-12-13 | 329.048 | 30,610 | +570 | 0.02% | 10,072,163 |
| 2021-12-14 | 2021-12-10 | 329.259 | 30,040 | +571 | 0.02% | 9,890,926 |
| 2021-12-13 | 2021-12-09 | 339.147 | 29,469 | -380 | 0.02% | 9,994,317 |
| 2021-12-10 | 2021-12-08 | 331.362 | 29,849 | -1,141 | 0.02% | 9,890,836 |
| 2021-12-09 | 2021-12-07 | 325.261 | 30,990 | +1,901 | 0.02% | 10,079,842 |
| 2021-12-08 | 2021-12-06 | 326.103 | 29,089 | +1,141 | 0.02% | 9,486,001 |
| 2021-12-07 | 2021-12-03 | 367.970 | 27,948 | -190 | 0.02% | 10,284,027 |
| 2021-12-06 | 2021-12-02 | 365.445 | 28,138 | +570 | 0.02% | 10,282,902 |
| 2021-12-03 | 2021-12-01 | 376.596 | 27,568 | -190 | 0.02% | 10,381,998 |
| 2021-12-02 | 2021-11-30 | 371.967 | 27,758 | -190 | 0.02% | 10,325,072 |
| 2021-12-01 | 2021-11-29 | 372.388 | 27,948 | -190 | 0.02% | 10,407,506 |
| 2021-11-29 | 2021-11-25 | 380.804 | 28,138 | -191 | 0.02% | 10,715,057 |
| 2021-11-26 | 2021-11-24 | 380.804 | 28,329 | +761 | 0.02% | 10,787,790 |
| 2021-11-25 | 2021-11-23 | 389.219 | 27,568 | -1,141 | 0.02% | 10,729,998 |
| 2021-11-24 | 2021-11-22 | 385.012 | 28,709 | -1,521 | 0.02% | 11,053,297 |
| 2021-11-23 | 2021-11-19 | 363.973 | 30,230 | +1,331 | 0.02% | 11,002,894 |
| 2021-11-22 | 2021-11-18 | 371.336 | 28,899 | -570 | 0.02% | 10,731,247 |
| 2021-11-19 | 2021-11-17 | 373.230 | 29,469 | +380 | 0.02% | 10,998,708 |
| 2021-11-18 | 2021-11-16 | 380.804 | 29,089 | -570 | 0.02% | 11,077,201 |
| 2021-11-17 | 2021-11-15 | 357.871 | 29,659 | +570 | 0.02% | 10,614,108 |
| 2021-11-16 | 2021-11-12 | 359.344 | 29,089 | -570 | 0.02% | 10,452,961 |
| 2021-11-12 | 2021-11-10 | 354.716 | 29,659 | -1,711 | 0.02% | 10,520,509 |
| 2021-11-11 | 2021-11-09 | 332.625 | 31,370 | -951 | 0.02% | 10,434,438 |
| 2021-11-10 | 2021-11-08 | 323.578 | 32,321 | +380 | 0.02% | 10,458,365 |
| 2021-11-09 | 2021-11-05 | 333.466 | 31,941 | +190 | 0.02% | 10,651,247 |
| 2021-11-08 | 2021-11-04 | 339.988 | 31,751 | -1,140 | 0.02% | 10,794,970 |
| 2021-11-05 | 2021-11-03 | 330.310 | 32,891 | -951 | 0.02% | 10,864,241 |
| 2021-11-04 | 2021-11-02 | 323.788 | 33,842 | -190 | 0.02% | 10,957,647 |
| 2021-11-03 | 2021-11-01 | 322.947 | 34,032 | +950 | 0.02% | 10,990,527 |
| 2021-11-02 | 2021-10-29 | 335.570 | 33,082 | +191 | 0.02% | 11,101,332 |
| 2021-11-01 | 2021-10-28 | 338.516 | 32,891 | +190 | 0.02% | 11,134,117 |
| 2021-10-29 | 2021-10-27 | 338.516 | 32,701 | -571 | 0.02% | 11,069,799 |
| 2021-10-28 | 2021-10-26 | 339.357 | 33,272 | -570 | 0.02% | 11,291,092 |
| 2021-10-27 | 2021-10-25 | 335.360 | 33,842 | +570 | 0.02% | 11,349,246 |
| 2021-10-26 | 2021-10-22 | 336.622 | 33,272 | +1,141 | 0.02% | 11,200,091 |
| 2021-10-25 | 2021-10-21 | 338.936 | 32,131 | +761 | 0.02% | 10,890,365 |
| 2021-10-22 | 2021-10-20 | 350.297 | 31,370 | -3,613 | 0.02% | 10,988,829 |
| 2021-10-21 | 2021-10-19 | 338.516 | 34,983 | +1,331 | 0.02% | 11,842,292 |
| 2021-10-20 | 2021-10-18 | 338.516 | 33,652 | +1,141 | 0.02% | 11,391,728 |
| 2021-10-19 | 2021-10-15 | 342.934 | 32,511 | +1,521 | 0.02% | 11,149,120 |
| 2021-10-18 | 2021-10-12 | 345.879 | 30,990 | -190 | 0.02% | 10,718,797 |
| 2021-10-12 | 2021-10-08 | 347.773 | 31,180 | +570 | 0.02% | 10,843,554 |
| 2021-10-11 | 2021-10-07 | 354.716 | 30,610 | -570 | 0.02% | 10,857,843 |
| 2021-10-08 | 2021-10-06 | 353.243 | 31,180 | +760 | 0.02% | 11,014,112 |
| 2021-10-07 | 2021-10-05 | 356.399 | 30,420 | +190 | 0.02% | 10,841,647 |
| 2021-10-06 | 2021-10-04 | 357.030 | 30,230 | -1,901 | 0.02% | 10,793,012 |
| 2021-10-05 | 2021-09-30 | 349.245 | 32,131 | -380 | 0.02% | 11,221,605 |
| 2021-10-04 | 2021-09-29 | 353.664 | 32,511 | +2,091 | 0.02% | 11,497,958 |
| 2021-09-30 | 2021-09-28 | 381.856 | 30,420 | -380 | 0.02% | 11,616,051 |
| 2021-09-29 | 2021-09-27 | 377.017 | 30,800 | -1,521 | 0.02% | 11,612,117 |
| 2021-09-28 | 2021-09-24 | 367.549 | 32,321 | -190 | 0.02% | 11,879,560 |
| 2021-09-27 | 2021-09-23 | 370.284 | 32,511 | -25,477 | 0.02% | 12,038,314 |
| 2021-09-24 | 2021-09-21 | 341.461 | 57,988 | -1,141 | 0.04% | 19,800,644 |
| 2021-09-23 | 2021-09-20 | 329.890 | 59,129 | -4,563 | 0.04% | 19,506,047 |
| 2021-09-21 | 2021-09-17 | 343.355 | 63,692 | +1,331 | 0.04% | 21,868,939 |
| 2021-09-20 | 2021-09-16 | 343.986 | 62,361 | -1,140 | 0.04% | 21,451,294 |
| 2021-09-17 | 2021-09-15 | 356.399 | 63,501 | +5,323 | 0.04% | 22,631,672 |
| 2021-09-16 | 2021-09-14 | 381.014 | 58,178 | +951 | 0.04% | 22,166,642 |
| 2021-09-15 | 2021-09-13 | 384.801 | 57,227 | -571 | 0.04% | 22,021,016 |
| 2021-09-14 | 2021-09-10 | 386.274 | 57,798 | +1,331 | 0.04% | 22,325,858 |
| 2021-09-13 | 2021-09-09 | 394.479 | 56,467 | +570 | 0.04% | 22,275,048 |
| 2021-09-10 | 2021-09-08 | 395.321 | 55,897 | +2,092 | 0.03% | 22,097,236 |
| 2021-09-09 | 2021-09-07 | 406.050 | 53,805 | +570 | 0.03% | 21,847,543 |
| 2021-09-08 | 2021-09-06 | 400.791 | 53,235 | -4,943 | 0.03% | 21,336,093 |
| 2021-09-07 | 2021-09-03 | 378.700 | 58,178 | +2,852 | 0.04% | 22,032,002 |
| 2021-09-06 | 2021-09-02 | 395.952 | 55,326 | +1,711 | 0.03% | 21,906,427 |
| 2021-09-03 | 2021-09-01 | 398.687 | 53,615 | +380 | 0.03% | 21,375,594 |
| 2021-09-02 | 2021-08-31 | 406.050 | 53,235 | +190 | 0.03% | 21,616,095 |
| 2021-09-01 | 2021-08-30 | 413.414 | 53,045 | -760 | 0.03% | 21,929,548 |
| 2021-08-31 | 2021-08-27 | 401.211 | 53,805 | +1,711 | 0.03% | 21,587,184 |
| 2021-08-30 | 2021-08-26 | 401.632 | 52,094 | +760 | 0.03% | 20,922,631 |
| 2021-08-27 | 2021-08-25 | 415.518 | 51,334 | -190 | 0.03% | 21,330,197 |
| 2021-08-26 | 2021-08-24 | 410.258 | 51,524 | -760 | 0.03% | 21,138,144 |
| 2021-08-25 | 2021-08-23 | 395.110 | 52,284 | -1,711 | 0.03% | 20,657,942 |
| 2021-08-24 | 2021-08-20 | 396.373 | 53,995 | +570 | 0.03% | 21,402,136 |
| 2021-08-23 | 2021-08-19 | 413.414 | 53,425 | +570 | 0.03% | 22,086,645 |
| 2021-08-19 | 2021-08-17 | 413.204 | 52,855 | +2,092 | 0.03% | 21,839,879 |
| 2021-08-18 | 2021-08-16 | 420.778 | 50,763 | -2,092 | 0.03% | 21,359,936 |
| 2021-08-17 | 2021-08-13 | 422.040 | 52,855 | -950 | 0.03% | 22,306,923 |
| 2021-08-16 | 2021-08-12 | 420.778 | 53,805 | -761 | 0.03% | 22,639,941 |
| 2021-08-13 | 2021-08-11 | 408.154 | 54,566 | +2,282 | 0.03% | 22,271,349 |
| 2021-08-12 | 2021-08-10 | 432.349 | 52,284 | -1,141 | 0.03% | 22,604,937 |
| 2021-08-11 | 2021-08-09 | 420.778 | 53,425 | -1,711 | 0.03% | 22,480,046 |
| 2021-08-10 | 2021-08-06 | 420.778 | 55,136 | +380 | 0.03% | 23,199,996 |
| 2021-08-09 | 2021-08-05 | 415.518 | 54,756 | +4,373 | 0.03% | 22,752,100 |
| 2021-08-06 | 2021-08-04 | 441.817 | 50,383 | +1,521 | 0.03% | 22,260,042 |
| 2021-08-05 | 2021-08-03 | 450.232 | 48,862 | +761 | 0.03% | 21,999,240 |
| 2021-08-04 | 2021-08-02 | 441.396 | 48,101 | -571 | 0.03% | 21,231,577 |
| 2021-08-03 | 2021-07-30 | 436.557 | 48,672 | -2,091 | 0.03% | 21,248,093 |
| 2021-07-30 | 2021-07-28 | 422.040 | 50,763 | -3,232 | 0.03% | 21,424,016 |
| 2021-07-29 | 2021-07-27 | 383.960 | 53,995 | +760 | 0.03% | 20,731,899 |
| 2021-07-28 | 2021-07-26 | 399.739 | 53,235 | +1,141 | 0.03% | 21,280,093 |
| 2021-07-27 | 2021-07-23 | 484.946 | 52,094 | +1,141 | 0.03% | 25,262,789 |
| 2021-07-26 | 2021-07-22 | 477.162 | 50,953 | -2,282 | 0.03% | 24,312,828 |
| 2021-07-23 | 2021-07-21 | 477.162 | 53,235 | +2,852 | 0.03% | 25,401,711 |
| 2021-07-22 | 2021-07-20 | 471.271 | 50,383 | -2,852 | 0.03% | 23,744,045 |
| 2021-07-21 | 2021-07-19 | 467.694 | 53,235 | -1,901 | 0.03% | 24,897,709 |
| 2021-07-20 | 2021-07-16 | 440.344 | 55,136 | -4,943 | 0.03% | 24,278,796 |
| 2021-07-19 | 2021-07-15 | 423.092 | 60,079 | -2,472 | 0.04% | 25,418,940 |
| 2021-07-16 | 2021-07-14 | 420.778 | 62,551 | -570 | 0.04% | 26,320,063 |
| 2021-07-15 | 2021-07-13 | 418.674 | 63,121 | -2,282 | 0.04% | 26,427,106 |
| 2021-07-14 | 2021-07-12 | 423.723 | 65,403 | -4,182 | 0.04% | 27,712,761 |
| 2021-07-13 | 2021-07-09 | 415.518 | 69,585 | -3,233 | 0.04% | 28,913,815 |
| 2021-07-12 | 2021-07-08 | 410.258 | 72,818 | -190 | 0.05% | 29,874,182 |
| 2021-07-09 | 2021-07-07 | 405.209 | 73,008 | -2,091 | 0.05% | 29,583,490 |
| 2021-07-08 | 2021-07-06 | 406.682 | 75,099 | +5,514 | 0.05% | 30,541,381 |
| 2021-07-07 | 2021-07-05 | 419.726 | 69,585 | -1,521 | 0.04% | 29,206,613 |
| 2021-07-06 | 2021-07-02 | 406.261 | 71,106 | -191 | 0.05% | 28,887,582 |
| 2021-07-05 | 2021-06-30 | 421.409 | 71,297 | +3,042 | 0.05% | 30,045,184 |
| 2021-07-02 | 2021-06-29 | 433.822 | 68,255 | -1,140 | 0.04% | 29,610,504 |
| 2021-06-30 | 2021-06-28 | 422.882 | 69,395 | -2,092 | 0.04% | 29,345,864 |
| 2021-06-29 | 2021-06-25 | 428.141 | 71,487 | -4,943 | 0.05% | 30,606,534 |
| 2021-06-28 | 2021-06-24 | 428.562 | 76,430 | -2,281 | 0.05% | 32,754,996 |
| 2021-06-25 | 2021-06-23 | 444.972 | 78,711 | +6,844 | 0.05% | 35,024,220 |
| 2021-06-24 | 2021-06-22 | 457.385 | 71,867 | -13,499 | 0.05% | 32,870,910 |
| 2021-06-23 | 2021-06-21 | 413.414 | 85,366 | -2,852 | 0.05% | 35,291,503 |
| 2021-06-22 | 2021-06-18 | 404.578 | 88,218 | -10,266 | 0.06% | 35,691,036 |
| 2021-06-21 | 2021-06-17 | 399.739 | 98,484 | +30,800 | 0.06% | 39,367,873 |
| 2021-06-18 | 2021-06-16 | 421.830 | 67,684 | 0.04% | 28,551,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy