History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 6,608,611 | +0 | 3.87% | 408,081,729 |
| 2025-10-13 | 2025-10-09 | 63.250 | 6,608,611 | +0 | 3.87% | 417,994,646 |
| 2025-10-10 | 2025-10-08 | 65.550 | 6,608,611 | -3,200 | 3.87% | 433,194,451 |
| 2025-10-09 | 2025-10-06 | 64.550 | 6,611,811 | -1,800 | 3.87% | 426,792,400 |
| 2025-10-08 | 2025-10-03 | 64.300 | 6,613,611 | -2,000 | 3.87% | 425,255,187 |
| 2025-10-06 | 2025-10-02 | 64.050 | 6,615,611 | -47,400 | 3.87% | 423,729,885 |
| 2025-10-03 | 2025-09-30 | 63.000 | 6,663,011 | -3,200 | 3.90% | 419,769,693 |
| 2025-10-02 | 2025-09-29 | 62.300 | 6,666,211 | +400 | 3.90% | 415,304,945 |
| 2025-09-30 | 2025-09-26 | 62.850 | 6,665,811 | +400 | 3.90% | 418,946,221 |
| 2025-09-29 | 2025-09-25 | 62.750 | 6,665,411 | -200 | 3.90% | 418,254,540 |
| 2025-09-25 | 2025-09-23 | 64.450 | 6,665,611 | +1,000 | 3.90% | 429,598,629 |
| 2025-09-24 | 2025-09-22 | 64.700 | 6,664,611 | +600 | 3.90% | 431,200,332 |
| 2025-09-23 | 2025-09-19 | 66.000 | 6,664,011 | -9,000 | 3.90% | 439,824,726 |
| 2025-09-22 | 2025-09-18 | 66.550 | 6,673,011 | -90,200 | 3.91% | 444,088,882 |
| 2025-09-19 | 2025-09-17 | 67.200 | 6,763,211 | -2,800 | 3.96% | 454,487,779 |
| 2025-09-18 | 2025-09-16 | 67.500 | 6,766,011 | -800 | 3.96% | 456,705,742 |
| 2025-09-17 | 2025-09-15 | 68.300 | 6,766,811 | -5,600 | 3.96% | 462,173,191 |
| 2025-09-16 | 2025-09-12 | 67.950 | 6,772,411 | +200 | 3.97% | 460,185,327 |
| 2025-09-15 | 2025-09-11 | 69.800 | 6,772,211 | -1,000 | 3.97% | 472,700,328 |
| 2025-09-12 | 2025-09-10 | 71.000 | 6,773,211 | +200 | 3.97% | 480,897,981 |
| 2025-09-11 | 2025-09-09 | 71.000 | 6,773,011 | +600 | 3.97% | 480,883,781 |
| 2025-09-10 | 2025-09-08 | 71.800 | 6,772,411 | -1,400 | 3.97% | 486,259,110 |
| 2025-09-09 | 2025-09-05 | 72.050 | 6,773,811 | -600 | 3.97% | 488,053,083 |
| 2025-09-08 | 2025-09-04 | 72.050 | 6,774,411 | -200 | 3.97% | 488,096,313 |
| 2025-09-05 | 2025-09-03 | 71.963 | 6,774,611 | -800 | 3.97% | 487,521,186 |
| 2025-09-04 | 2025-09-02 | 70.906 | 6,775,411 | +43,193 | 3.97% | 480,418,509 |
| 2025-09-03 | 2025-09-01 | 73.322 | 6,732,218 | +88,030 | 3.97% | 493,617,804 |
| 2025-09-02 | 2025-08-29 | 72.919 | 6,644,188 | -9,340 | 3.92% | 484,488,409 |
| 2025-09-01 | 2025-08-28 | 69.547 | 6,653,528 | -58,024 | 3.92% | 462,735,826 |
| 2025-08-29 | 2025-08-27 | 72.265 | 6,711,552 | +199 | 3.96% | 485,009,776 |
| 2025-08-28 | 2025-08-26 | 75.586 | 6,711,353 | -154,997 | 3.96% | 507,286,270 |
| 2025-08-27 | 2025-08-25 | 68.541 | 6,866,350 | +738,737 | 4.05% | 470,626,240 |
| 2025-08-26 | 2025-08-22 | 66.679 | 6,127,613 | +2,384 | 3.61% | 408,583,007 |
| 2025-08-25 | 2025-08-21 | 66.276 | 6,125,229 | -2,384 | 3.61% | 405,958,088 |
| 2025-08-22 | 2025-08-20 | 66.176 | 6,127,613 | +1,192 | 3.61% | 405,499,362 |
| 2025-08-21 | 2025-08-19 | 67.887 | 6,126,421 | -5,365 | 3.61% | 415,902,835 |
| 2025-08-20 | 2025-08-18 | 70.302 | 6,131,786 | +45,505 | 3.61% | 431,078,625 |
| 2025-08-19 | 2025-08-15 | 67.937 | 6,086,281 | +1,192 | 3.59% | 413,484,145 |
| 2025-08-18 | 2025-08-14 | 66.478 | 6,085,089 | -3,577 | 3.59% | 404,522,652 |
| 2025-08-15 | 2025-08-13 | 67.736 | 6,088,666 | -794 | 3.59% | 412,420,557 |
| 2025-08-14 | 2025-08-12 | 66.075 | 6,089,460 | -199 | 3.59% | 402,361,670 |
| 2025-08-13 | 2025-08-11 | 66.075 | 6,089,659 | +795 | 3.59% | 402,374,818 |
| 2025-08-12 | 2025-08-08 | 65.220 | 6,088,864 | +596 | 3.59% | 397,113,242 |
| 2025-08-11 | 2025-08-07 | 67.484 | 6,088,268 | -199 | 3.59% | 410,861,675 |
| 2025-08-08 | 2025-08-06 | 68.038 | 6,088,467 | +2,186 | 3.59% | 414,245,445 |
| 2025-08-07 | 2025-08-05 | 57.520 | 6,086,281 | +795 | 3.59% | 350,083,243 |
| 2025-08-06 | 2025-08-04 | 57.319 | 6,085,486 | -795 | 3.59% | 348,812,536 |
| 2025-08-04 | 2025-07-31 | 59.382 | 6,086,281 | -1,788 | 3.59% | 361,415,771 |
| 2025-08-01 | 2025-07-30 | 58.476 | 6,088,069 | +1,788 | 3.59% | 356,007,205 |
| 2025-07-31 | 2025-07-29 | 58.426 | 6,086,281 | +199 | 3.59% | 355,596,365 |
| 2025-07-30 | 2025-07-28 | 58.376 | 6,086,082 | -199 | 3.59% | 355,278,464 |
| 2025-07-29 | 2025-07-25 | 58.728 | 6,086,281 | -1,590 | 3.59% | 357,434,072 |
| 2025-07-28 | 2025-07-24 | 57.973 | 6,087,871 | -596 | 3.59% | 352,931,981 |
| 2025-07-25 | 2025-07-23 | 56.262 | 6,088,467 | -3,577 | 3.59% | 342,549,118 |
| 2025-07-24 | 2025-07-22 | 53.092 | 6,092,044 | +596 | 3.59% | 323,436,169 |
| 2025-07-23 | 2025-07-21 | 53.695 | 6,091,448 | -596 | 3.59% | 327,083,061 |
| 2025-07-22 | 2025-07-18 | 53.293 | 6,092,044 | -198 | 3.59% | 324,662,467 |
| 2025-07-21 | 2025-07-17 | 53.997 | 6,092,242 | +596 | 3.59% | 328,965,203 |
| 2025-07-18 | 2025-07-16 | 52.437 | 6,091,646 | +1,192 | 3.59% | 319,429,830 |
| 2025-07-17 | 2025-07-15 | 55.406 | 6,090,454 | +795 | 3.59% | 337,450,503 |
| 2025-07-16 | 2025-07-14 | 55.255 | 6,089,659 | +397 | 3.59% | 336,487,091 |
| 2025-07-15 | 2025-07-11 | 55.105 | 6,089,262 | -397 | 3.59% | 335,545,851 |
| 2025-07-08 | 2025-07-04 | 57.419 | 6,089,659 | -3,776 | 3.59% | 349,664,637 |
| 2025-07-07 | 2025-07-03 | 58.023 | 6,093,435 | -596 | 3.59% | 353,561,187 |
| 2025-07-04 | 2025-07-02 | 58.174 | 6,094,031 | +4,173 | 3.59% | 354,515,793 |
| 2025-07-03 | 2025-06-30 | 56.916 | 6,089,858 | -2,186 | 3.59% | 346,611,417 |
| 2025-07-02 | 2025-06-27 | 57.721 | 6,092,044 | +199 | 3.59% | 351,641,029 |
| 2025-06-27 | 2025-06-25 | 57.822 | 6,091,845 | -199 | 3.59% | 352,242,672 |
| 2025-06-26 | 2025-06-24 | 58.023 | 6,092,044 | +596 | 3.59% | 353,480,477 |
| 2025-06-25 | 2025-06-23 | 56.413 | 6,091,448 | -2,781 | 3.61% | 343,636,468 |
| 2025-06-24 | 2025-06-20 | 55.708 | 6,094,229 | -994 | 3.61% | 339,499,769 |
| 2025-06-20 | 2025-06-18 | 57.168 | 6,095,223 | -1,987 | 3.61% | 348,450,445 |
| 2025-06-19 | 2025-06-17 | 57.923 | 6,097,210 | -199 | 3.61% | 353,166,556 |
| 2025-06-18 | 2025-06-16 | 58.376 | 6,097,409 | -3,378 | 3.61% | 355,939,684 |
| 2025-06-17 | 2025-06-13 | 58.023 | 6,100,787 | -2,782 | 3.61% | 353,987,774 |
| 2025-06-16 | 2025-06-12 | 59.030 | 6,103,569 | +596 | 3.61% | 360,292,286 |
| 2025-06-13 | 2025-06-11 | 58.225 | 6,102,973 | -199 | 3.61% | 355,343,112 |
| 2025-06-12 | 2025-06-10 | 57.772 | 6,103,172 | -3,974 | 3.61% | 352,590,487 |
| 2025-06-11 | 2025-06-09 | 57.721 | 6,107,146 | +3,180 | 3.62% | 352,512,737 |
| 2025-06-10 | 2025-06-06 | 56.363 | 6,103,966 | -199 | 3.61% | 344,035,471 |
| 2025-06-06 | 2025-06-04 | 55.859 | 6,104,165 | +199 | 3.61% | 340,974,842 |
| 2025-06-04 | 2025-06-02 | 53.494 | 6,103,966 | -1,590 | 3.61% | 326,526,523 |
| 2025-06-03 | 2025-05-30 | 56.665 | 6,105,556 | +795 | 3.61% | 345,968,615 |
| 2025-06-02 | 2025-05-29 | 56.363 | 6,104,761 | -596 | 3.61% | 344,080,279 |
| 2025-05-30 | 2025-05-28 | 53.544 | 6,105,357 | -398 | 3.61% | 326,908,178 |
| 2025-05-29 | 2025-05-27 | 55.054 | 6,105,755 | -397 | 3.61% | 336,147,425 |
| 2025-05-28 | 2025-05-26 | 56.546 | 6,106,152 | -398 | 3.61% | 345,280,917 |
| 2025-05-27 | 2025-05-23 | 57.914 | 6,106,550 | +41,389 | 3.61% | 353,657,538 |
| 2025-05-26 | 2025-05-22 | 56.090 | 6,065,161 | -2,961 | 3.61% | 340,197,193 |
| 2025-05-23 | 2025-05-21 | 54.317 | 6,068,122 | -394 | 3.62% | 329,602,016 |
| 2025-05-22 | 2025-05-20 | 55.482 | 6,068,516 | -987 | 3.62% | 336,695,562 |
| 2025-05-20 | 2025-05-16 | 54.570 | 6,069,503 | -395 | 3.62% | 331,214,701 |
| 2025-05-19 | 2025-05-15 | 54.621 | 6,069,898 | -2,566 | 3.62% | 331,543,811 |
| 2025-05-16 | 2025-05-14 | 55.381 | 6,072,464 | -9,670 | 3.62% | 336,299,237 |
| 2025-05-15 | 2025-05-13 | 54.418 | 6,082,134 | +197 | 3.63% | 330,979,455 |
| 2025-05-14 | 2025-05-12 | 55.533 | 6,081,937 | +592 | 3.62% | 337,748,355 |
| 2025-05-13 | 2025-05-09 | 53.658 | 6,081,345 | -3,355 | 3.62% | 326,314,500 |
| 2025-05-12 | 2025-05-08 | 52.898 | 6,084,700 | -2,763 | 3.63% | 321,869,956 |
| 2025-05-09 | 2025-05-07 | 52.240 | 6,087,463 | -1,184 | 3.63% | 318,006,334 |
| 2025-05-08 | 2025-05-06 | 51.176 | 6,088,647 | +395 | 3.63% | 311,589,590 |
| 2025-05-07 | 2025-05-02 | 50.871 | 6,088,252 | +197 | 3.63% | 309,718,469 |
| 2025-04-29 | 2025-04-25 | 50.466 | 6,088,055 | -592 | 3.63% | 307,240,651 |
| 2025-04-28 | 2025-04-24 | 51.226 | 6,088,647 | -790 | 3.63% | 311,898,095 |
| 2025-04-25 | 2025-04-23 | 51.328 | 6,089,437 | -592 | 3.63% | 312,555,653 |
| 2025-04-24 | 2025-04-22 | 49.605 | 6,090,029 | +1,579 | 3.63% | 302,094,503 |
| 2025-04-23 | 2025-04-17 | 47.426 | 6,088,450 | +18,749 | 3.63% | 288,750,911 |
| 2025-04-22 | 2025-04-16 | 47.274 | 6,069,701 | +198 | 3.62% | 286,939,087 |
| 2025-04-17 | 2025-04-15 | 49.301 | 6,069,503 | -987 | 3.62% | 299,231,109 |
| 2025-04-16 | 2025-04-14 | 50.263 | 6,070,490 | -987 | 3.62% | 305,123,875 |
| 2025-04-15 | 2025-04-11 | 48.541 | 6,071,477 | +37,104 | 3.62% | 294,713,910 |
| 2025-04-14 | 2025-04-10 | 49.098 | 6,034,373 | +10,065 | 3.60% | 296,276,155 |
| 2025-04-11 | 2025-04-09 | 47.831 | 6,024,308 | -394 | 3.59% | 288,150,868 |
| 2025-04-10 | 2025-04-08 | 49.655 | 6,024,702 | -17,565 | 3.59% | 299,159,237 |
| 2025-04-09 | 2025-04-07 | 48.693 | 6,042,267 | -2,171 | 3.60% | 294,214,499 |
| 2025-04-07 | 2025-04-02 | 56.901 | 6,044,438 | +394 | 3.60% | 343,935,064 |
| 2025-04-03 | 2025-04-01 | 57.560 | 6,044,044 | +198 | 3.60% | 347,893,824 |
| 2025-04-02 | 2025-03-31 | 55.989 | 6,043,846 | -395 | 3.60% | 338,389,157 |
| 2025-04-01 | 2025-03-28 | 57.661 | 6,044,241 | +1,184 | 3.60% | 348,517,673 |
| 2025-03-31 | 2025-03-27 | 58.776 | 6,043,057 | -395 | 3.60% | 355,185,682 |
| 2025-03-28 | 2025-03-26 | 57.965 | 6,043,452 | +198 | 3.60% | 350,309,466 |
| 2025-03-27 | 2025-03-25 | 58.776 | 6,043,254 | -198 | 3.60% | 355,197,261 |
| 2025-03-26 | 2025-03-24 | 62.221 | 6,043,452 | -1,973 | 3.60% | 376,031,489 |
| 2025-03-25 | 2025-03-21 | 64.704 | 6,045,425 | -24,473 | 3.60% | 391,163,664 |
| 2025-03-24 | 2025-03-20 | 72.051 | 6,069,898 | +10,855 | 3.62% | 437,342,578 |
| 2025-03-21 | 2025-03-19 | 72.811 | 6,059,043 | +197 | 3.61% | 441,165,532 |
| 2025-03-20 | 2025-03-18 | 72.102 | 6,058,846 | +395 | 3.61% | 436,853,264 |
| 2025-03-19 | 2025-03-17 | 70.632 | 6,058,451 | +395 | 3.61% | 427,922,522 |
| 2025-03-18 | 2025-03-14 | 66.579 | 6,058,056 | -790 | 3.61% | 403,338,259 |
| 2025-03-14 | 2025-03-12 | 65.059 | 6,058,846 | +592 | 3.61% | 394,181,020 |
| 2025-03-13 | 2025-03-11 | 63.488 | 6,058,254 | -394 | 3.61% | 384,626,603 |
| 2025-03-12 | 2025-03-10 | 61.309 | 6,058,648 | +197 | 3.61% | 371,451,283 |
| 2025-03-11 | 2025-03-07 | 63.235 | 6,058,451 | -197 | 3.61% | 383,104,238 |
| 2025-03-10 | 2025-03-06 | 63.285 | 6,058,648 | +789 | 3.61% | 383,423,679 |
| 2025-03-05 | 2025-03-03 | 62.424 | 6,057,859 | +197 | 3.61% | 378,155,690 |
| 2025-03-04 | 2025-02-28 | 62.525 | 6,057,662 | -54,076 | 3.61% | 378,757,262 |
| 2025-03-03 | 2025-02-27 | 65.008 | 6,111,738 | +987 | 3.64% | 397,312,433 |
| 2025-02-28 | 2025-02-26 | 64.299 | 6,110,751 | -2,171 | 3.64% | 392,913,527 |
| 2025-02-27 | 2025-02-25 | 63.843 | 6,112,922 | +197 | 3.64% | 390,265,509 |
| 2025-02-26 | 2025-02-24 | 64.603 | 6,112,725 | -1,776 | 3.64% | 394,898,800 |
| 2025-02-25 | 2025-02-21 | 63.437 | 6,114,501 | +16,973 | 3.64% | 387,887,800 |
| 2025-02-24 | 2025-02-20 | 60.803 | 6,097,528 | -395 | 3.63% | 370,745,442 |
| 2025-02-21 | 2025-02-19 | 59.789 | 6,097,923 | +592 | 3.63% | 364,589,968 |
| 2025-02-19 | 2025-02-17 | 58.928 | 6,097,331 | +987 | 3.63% | 359,302,515 |
| 2025-02-18 | 2025-02-14 | 59.384 | 6,096,344 | +789 | 3.63% | 362,024,404 |
| 2025-02-17 | 2025-02-13 | 58.218 | 6,095,555 | -17,367 | 3.63% | 354,873,895 |
| 2025-02-14 | 2025-02-12 | 60.144 | 6,112,922 | +197 | 3.64% | 367,654,888 |
| 2025-02-12 | 2025-02-10 | 60.803 | 6,112,725 | +2,960 | 3.64% | 371,669,459 |
| 2025-02-11 | 2025-02-07 | 61.461 | 6,109,765 | -197 | 3.64% | 375,513,952 |
| 2025-02-10 | 2025-02-06 | 62.171 | 6,109,962 | -3,158 | 3.64% | 379,860,244 |
| 2025-02-07 | 2025-02-05 | 57.661 | 6,113,120 | +18,552 | 3.64% | 352,489,313 |
| 2025-02-05 | 2025-02-03 | 53.253 | 6,094,568 | +197 | 3.63% | 324,553,587 |
| 2025-02-04 | 2025-01-28 | 55.330 | 6,094,371 | +790 | 3.63% | 337,203,674 |
| 2025-02-03 | 2025-01-24 | 53.658 | 6,093,581 | +197 | 3.63% | 326,971,063 |
| 2025-01-27 | 2025-01-23 | 53.557 | 6,093,384 | -197 | 3.63% | 326,343,003 |
| 2025-01-24 | 2025-01-22 | 53.810 | 6,093,581 | -3,750 | 3.63% | 327,897,327 |
| 2025-01-21 | 2025-01-17 | 53.202 | 6,097,331 | +395 | 3.63% | 324,391,781 |
| 2025-01-20 | 2025-01-16 | 53.456 | 6,096,936 | +197 | 3.63% | 325,915,389 |
| 2025-01-14 | 2025-01-10 | 53.456 | 6,096,739 | -2,960 | 3.63% | 325,904,858 |
| 2025-01-09 | 2025-01-07 | 56.040 | 6,099,699 | -198 | 3.64% | 341,825,378 |
| 2025-01-03 | 2024-12-31 | 59.688 | 6,099,897 | -789 | 3.64% | 364,089,843 |
| 2024-12-30 | 2024-12-24 | 60.195 | 6,100,686 | -395 | 3.64% | 367,228,082 |
| 2024-12-20 | 2024-12-18 | 59.283 | 6,101,081 | -592 | 3.64% | 361,687,437 |
| 2024-12-17 | 2024-12-13 | 58.826 | 6,101,673 | +118,416 | 3.64% | 358,940,051 |
| 2024-12-16 | 2024-12-12 | 60.803 | 5,983,257 | -3,158 | 3.57% | 363,797,470 |
| 2024-12-13 | 2024-12-11 | 59.739 | 5,986,415 | -789 | 3.57% | 357,619,669 |
| 2024-12-12 | 2024-12-10 | 59.891 | 5,987,204 | -1,776 | 3.57% | 358,576,896 |
| 2024-12-11 | 2024-12-09 | 60.195 | 5,988,980 | +394 | 3.57% | 360,503,989 |
| 2024-12-06 | 2024-12-04 | 58.877 | 5,988,586 | -10,262 | 3.57% | 352,590,973 |
| 2024-12-04 | 2024-12-02 | 62.475 | 5,998,848 | -790 | 3.58% | 374,775,943 |
| 2024-12-03 | 2024-11-29 | 63.640 | 5,999,638 | -789 | 3.58% | 381,817,173 |
| 2024-12-02 | 2024-11-28 | 62.931 | 6,000,427 | -1,974 | 3.58% | 377,610,901 |
| 2024-11-29 | 2024-11-27 | 62.779 | 6,002,401 | -1,579 | 3.58% | 376,822,723 |
| 2024-11-25 | 2024-11-21 | 61.715 | 6,003,980 | +198 | 3.58% | 370,533,344 |
| 2024-11-21 | 2024-11-19 | 62.373 | 6,003,782 | -198 | 3.58% | 374,475,784 |
| 2024-11-20 | 2024-11-18 | 60.144 | 6,003,980 | +592 | 3.58% | 361,102,693 |
| 2024-11-15 | 2024-11-13 | 63.792 | 6,003,388 | -394 | 3.58% | 382,968,377 |
| 2024-11-14 | 2024-11-12 | 64.400 | 6,003,782 | +197 | 3.58% | 386,643,965 |
| 2024-11-13 | 2024-11-11 | 66.376 | 6,003,585 | +49,340 | 3.58% | 398,494,866 |
| 2024-11-12 | 2024-11-08 | 65.768 | 5,954,245 | -789 | 3.55% | 391,599,532 |
| 2024-11-11 | 2024-11-07 | 64.755 | 5,955,034 | -592 | 3.55% | 385,616,732 |
| 2024-11-08 | 2024-11-06 | 64.248 | 5,955,626 | +789 | 3.55% | 382,637,422 |
| 2024-11-07 | 2024-11-05 | 66.477 | 5,954,837 | -197 | 3.55% | 395,862,610 |
| 2024-11-06 | 2024-11-04 | 64.856 | 5,955,034 | -987 | 3.55% | 386,220,201 |
| 2024-11-05 | 2024-11-01 | 62.931 | 5,956,021 | +592 | 3.55% | 374,816,402 |
| 2024-11-04 | 2024-10-31 | 61.867 | 5,955,429 | -395 | 3.55% | 368,442,301 |
| 2024-11-01 | 2024-10-30 | 62.981 | 5,955,824 | +592 | 3.55% | 375,105,779 |
| 2024-10-30 | 2024-10-28 | 66.883 | 5,955,232 | -197 | 3.55% | 398,302,825 |
| 2024-10-29 | 2024-10-25 | 66.477 | 5,955,429 | -592 | 3.55% | 395,901,965 |
| 2024-10-25 | 2024-10-23 | 65.565 | 5,956,021 | +789 | 3.55% | 390,509,198 |
| 2024-10-24 | 2024-10-22 | 63.944 | 5,955,232 | -1,973 | 3.55% | 380,801,641 |
| 2024-10-23 | 2024-10-21 | 62.475 | 5,957,205 | -1,184 | 3.55% | 372,174,311 |
| 2024-10-22 | 2024-10-18 | 65.059 | 5,958,389 | +197 | 3.55% | 387,645,412 |
| 2024-10-21 | 2024-10-17 | 62.120 | 5,958,192 | -4,342 | 3.55% | 370,122,711 |
| 2024-10-18 | 2024-10-16 | 62.373 | 5,962,534 | -3,750 | 3.56% | 371,903,009 |
| 2024-10-16 | 2024-10-14 | 65.819 | 5,966,284 | -197 | 3.56% | 392,693,619 |
| 2024-10-15 | 2024-10-10 | 69.264 | 5,966,481 | -2,566 | 3.56% | 413,263,974 |
| 2024-10-14 | 2024-10-09 | 67.339 | 5,969,047 | -2,763 | 3.56% | 401,948,813 |
| 2024-10-10 | 2024-10-08 | 68.656 | 5,971,810 | +3,750 | 3.56% | 410,002,068 |
| 2024-10-09 | 2024-10-07 | 76.257 | 5,968,060 | +592 | 3.56% | 455,103,789 |
| 2024-10-08 | 2024-10-04 | 72.963 | 5,967,468 | +7,302 | 3.56% | 435,404,950 |
| 2024-10-07 | 2024-10-03 | 71.392 | 5,960,166 | -80,720 | 3.55% | 425,510,342 |
| 2024-10-04 | 2024-10-02 | 73.774 | 6,040,886 | +447,415 | 3.60% | 445,659,107 |
| 2024-10-03 | 2024-09-30 | 76.510 | 5,593,471 | +24,670 | 3.34% | 427,955,989 |
| 2024-10-02 | 2024-09-27 | 73.368 | 5,568,801 | -13,026 | 3.32% | 408,574,287 |
| 2024-09-30 | 2024-09-26 | 67.288 | 5,581,827 | -4,341 | 3.33% | 375,591,035 |
| 2024-09-27 | 2024-09-25 | 61.411 | 5,586,168 | -5,132 | 3.33% | 343,049,968 |
| 2024-09-26 | 2024-09-24 | 61.309 | 5,591,300 | -492,808 | 3.33% | 342,798,518 |
| 2024-09-24 | 2024-09-20 | 59.941 | 6,084,108 | -7,302 | 3.63% | 364,688,804 |
| 2024-09-23 | 2024-09-19 | 56.749 | 6,091,410 | -395 | 3.63% | 345,681,888 |
| 2024-09-20 | 2024-09-17 | 54.621 | 6,091,805 | +198 | 3.63% | 332,740,393 |
| 2024-09-19 | 2024-09-16 | 55.989 | 6,091,607 | -198 | 3.63% | 341,063,250 |
| 2024-09-17 | 2024-09-13 | 56.344 | 6,091,805 | -197 | 3.63% | 343,234,988 |
| 2024-09-13 | 2024-09-11 | 54.621 | 6,092,002 | -98,680 | 3.63% | 332,751,153 |
| 2024-09-12 | 2024-09-10 | 53.861 | 6,190,682 | -395 | 3.69% | 333,436,034 |
| 2024-09-11 | 2024-09-09 | 54.773 | 6,191,077 | +789 | 3.69% | 339,103,811 |
| 2024-09-10 | 2024-09-05 | 52.240 | 6,190,288 | -1,776 | 3.69% | 323,377,866 |
| 2024-09-09 | 2024-09-04 | 52.290 | 6,192,064 | +987 | 3.69% | 323,784,388 |
| 2024-09-04 | 2024-09-02 | 53.962 | 6,191,077 | -789 | 3.69% | 334,084,698 |
| 2024-09-03 | 2024-08-30 | 55.584 | 6,191,866 | +197 | 3.69% | 344,166,779 |
| 2024-09-02 | 2024-08-29 | 56.445 | 6,191,669 | +197 | 3.69% | 349,489,146 |
| 2024-08-30 | 2024-08-28 | 57.914 | 6,191,472 | +592 | 3.69% | 358,575,749 |
| 2024-08-29 | 2024-08-27 | 58.066 | 6,190,880 | -1,776 | 3.69% | 359,482,518 |
| 2024-08-28 | 2024-08-26 | 60.043 | 6,192,656 | +198 | 3.69% | 371,822,851 |
| 2024-08-27 | 2024-08-23 | 62.221 | 6,192,458 | +673,946 | 3.69% | 385,302,838 |
| 2024-08-26 | 2024-08-22 | 53.000 | 5,518,512 | +592 | 3.29% | 292,478,837 |
| 2024-08-23 | 2024-08-21 | 54.216 | 5,517,920 | -198 | 3.29% | 299,157,536 |
| 2024-08-22 | 2024-08-20 | 53.304 | 5,518,118 | +198 | 3.29% | 294,135,534 |
| 2024-08-16 | 2024-08-14 | 53.608 | 5,517,920 | +197 | 3.29% | 295,802,499 |
| 2024-08-15 | 2024-08-13 | 55.837 | 5,517,723 | +197 | 3.29% | 308,093,304 |
| 2024-08-13 | 2024-08-09 | 56.597 | 5,517,526 | +198 | 3.29% | 312,275,802 |
| 2024-08-08 | 2024-08-06 | 53.709 | 5,517,328 | -198 | 3.29% | 296,329,876 |
| 2024-08-07 | 2024-08-05 | 51.176 | 5,517,526 | -2,565 | 3.29% | 282,362,184 |
| 2024-08-05 | 2024-08-01 | 53.253 | 5,520,091 | +394 | 3.29% | 293,961,005 |
| 2024-08-01 | 2024-07-30 | 52.088 | 5,519,697 | -581,790 | 3.29% | 287,507,464 |
| 2024-07-31 | 2024-07-29 | 53.861 | 6,101,487 | +394 | 3.65% | 328,631,906 |
| 2024-07-22 | 2024-07-18 | 58.066 | 6,101,093 | -197 | 3.65% | 354,268,904 |
| 2024-07-19 | 2024-07-17 | 57.205 | 6,101,290 | +1,184 | 3.65% | 349,024,875 |
| 2024-07-18 | 2024-07-16 | 57.560 | 6,100,106 | +592 | 3.65% | 351,120,741 |
| 2024-07-17 | 2024-07-15 | 58.979 | 6,099,514 | +395 | 3.65% | 359,740,210 |
| 2024-07-15 | 2024-07-11 | 60.803 | 6,099,119 | -789 | 3.65% | 370,842,179 |
| 2024-07-11 | 2024-07-09 | 58.573 | 6,099,908 | +592 | 3.65% | 357,290,846 |
| 2024-07-10 | 2024-07-08 | 59.485 | 6,099,316 | +197 | 3.65% | 362,818,983 |
| 2024-07-09 | 2024-07-05 | 62.728 | 6,099,119 | +197 | 3.65% | 382,585,514 |
| 2024-07-04 | 2024-07-02 | 63.458 | 6,098,922 | -1,776 | 3.65% | 387,023,324 |
| 2024-07-03 | 2024-06-28 | 58.556 | 6,100,698 | +109,118 | 3.65% | 357,235,275 |
| 2024-07-02 | 2024-06-27 | 57.628 | 5,991,580 | -581 | 3.65% | 345,281,638 |
| 2024-06-28 | 2024-06-26 | 59.588 | 5,992,161 | +775 | 3.65% | 357,062,635 |
| 2024-06-27 | 2024-06-25 | 59.279 | 5,991,386 | -194 | 3.65% | 355,161,823 |
| 2024-06-26 | 2024-06-24 | 59.485 | 5,991,580 | -3,319 | 3.65% | 356,409,784 |
| 2024-06-25 | 2024-06-21 | 60.104 | 5,994,899 | -194 | 3.66% | 360,318,652 |
| 2024-06-21 | 2024-06-19 | 62.735 | 5,995,093 | -728,493 | 3.66% | 376,104,429 |
| 2024-06-20 | 2024-06-18 | 60.465 | 6,723,586 | +194 | 4.10% | 406,543,970 |
| 2024-06-19 | 2024-06-17 | 60.414 | 6,723,392 | +194 | 4.10% | 406,185,369 |
| 2024-06-18 | 2024-06-14 | 60.723 | 6,723,198 | -25,004 | 4.10% | 408,254,812 |
| 2024-06-17 | 2024-06-13 | 61.188 | 6,748,202 | +388 | 4.11% | 412,906,492 |
| 2024-06-13 | 2024-06-11 | 62.168 | 6,747,814 | +193 | 4.11% | 419,497,230 |
| 2024-06-12 | 2024-06-07 | 63.922 | 6,747,621 | -19,383 | 4.11% | 431,321,330 |
| 2024-06-07 | 2024-06-05 | 65.315 | 6,767,004 | -38,572 | 4.13% | 441,986,584 |
| 2024-06-06 | 2024-06-04 | 66.708 | 6,805,576 | -1,163 | 4.15% | 453,985,896 |
| 2024-06-04 | 2024-05-31 | 63.200 | 6,806,739 | -12,599 | 4.15% | 430,183,883 |
| 2024-06-03 | 2024-05-30 | 64.799 | 6,819,338 | -56,986 | 4.16% | 441,886,572 |
| 2024-05-31 | 2024-05-29 | 65.418 | 6,876,324 | -298,506 | 4.19% | 449,836,336 |
| 2024-05-29 | 2024-05-27 | 68.049 | 7,174,830 | -781,259 | 4.37% | 488,242,251 |
| 2024-05-24 | 2024-05-22 | 71.454 | 7,956,089 | -387 | 4.85% | 568,497,232 |
| 2024-05-23 | 2024-05-21 | 73.002 | 7,956,476 | -776 | 4.85% | 580,839,503 |
| 2024-05-21 | 2024-05-17 | 78.729 | 7,957,252 | -194 | 4.85% | 626,464,685 |
| 2024-05-20 | 2024-05-16 | 77.852 | 7,957,446 | +221,335 | 4.85% | 619,500,823 |
| 2024-05-17 | 2024-05-14 | 78.213 | 7,736,111 | -194 | 4.72% | 605,063,342 |
| 2024-05-14 | 2024-05-10 | 77.903 | 7,736,305 | +194 | 4.72% | 602,683,745 |
| 2024-05-13 | 2024-05-09 | 81.360 | 7,736,111 | -194 | 4.72% | 629,409,558 |
| 2024-05-10 | 2024-05-08 | 78.832 | 7,736,305 | -969 | 4.72% | 609,868,055 |
| 2024-05-09 | 2024-05-07 | 79.348 | 7,737,274 | -194 | 4.72% | 613,936,226 |
| 2024-05-08 | 2024-05-06 | 79.864 | 7,737,468 | +194 | 4.72% | 617,943,503 |
| 2024-05-07 | 2024-05-03 | 80.173 | 7,737,274 | +388 | 4.72% | 620,323,079 |
| 2024-05-03 | 2024-04-30 | 81.515 | 7,736,886 | -9,692 | 4.72% | 630,670,087 |
| 2024-05-02 | 2024-04-29 | 82.237 | 7,746,578 | -3,295 | 4.72% | 637,055,344 |
| 2024-04-30 | 2024-04-26 | 82.547 | 7,749,873 | -8,528 | 4.72% | 639,725,285 |
| 2024-04-29 | 2024-04-25 | 78.419 | 7,758,401 | -30,432 | 4.73% | 608,407,780 |
| 2024-04-26 | 2024-04-24 | 79.761 | 7,788,833 | -53,497 | 4.75% | 621,242,030 |
| 2024-04-25 | 2024-04-23 | 76.614 | 7,842,330 | +775 | 4.78% | 600,828,486 |
| 2024-04-22 | 2024-04-18 | 77.336 | 7,841,555 | -61,444 | 4.78% | 606,432,927 |
| 2024-04-19 | 2024-04-17 | 79.451 | 7,902,999 | -1,744 | 4.82% | 627,901,609 |
| 2024-04-18 | 2024-04-16 | 78.884 | 7,904,743 | -194 | 4.82% | 623,554,170 |
| 2024-04-17 | 2024-04-15 | 81.205 | 7,904,937 | -1,163 | 4.82% | 641,921,747 |
| 2024-04-16 | 2024-04-12 | 80.483 | 7,906,100 | -581 | 4.82% | 636,305,753 |
| 2024-04-15 | 2024-04-11 | 80.689 | 7,906,681 | -776 | 4.82% | 637,984,186 |
| 2024-04-12 | 2024-04-10 | 80.534 | 7,907,457 | -387 | 4.83% | 636,822,926 |
| 2024-04-11 | 2024-04-09 | 79.038 | 7,907,844 | -388 | 4.83% | 625,022,723 |
| 2024-04-08 | 2024-04-03 | 81.721 | 7,908,232 | -28,105 | 4.83% | 646,269,301 |
| 2024-04-05 | 2024-04-02 | 79.193 | 7,936,337 | -8,529 | 4.84% | 628,503,107 |
| 2024-04-03 | 2024-03-28 | 77.594 | 7,944,866 | -9,110 | 4.85% | 616,472,007 |
| 2024-03-28 | 2024-03-26 | 75.788 | 7,953,976 | -1,357 | 4.85% | 602,816,346 |
| 2024-03-27 | 2024-03-25 | 78.213 | 7,955,333 | -39,153 | 4.85% | 622,209,321 |
| 2024-03-26 | 2024-03-22 | 78.316 | 7,994,486 | -29,269 | 4.88% | 626,096,485 |
| 2024-03-25 | 2024-03-21 | 77.749 | 8,023,755 | -82,571 | 4.90% | 623,835,176 |
| 2024-03-22 | 2024-03-20 | 77.491 | 8,106,326 | -1,745 | 4.95% | 628,163,859 |
| 2024-03-18 | 2024-03-14 | 66.656 | 8,108,071 | -194 | 4.95% | 540,454,335 |
| 2024-03-15 | 2024-03-13 | 69.236 | 8,108,265 | +194 | 4.95% | 561,383,182 |
| 2024-03-14 | 2024-03-12 | 68.307 | 8,108,071 | -194 | 4.95% | 553,840,201 |
| 2024-03-11 | 2024-03-07 | 62.735 | 8,108,265 | +194 | 4.95% | 508,675,074 |
| 2024-03-07 | 2024-03-05 | 64.025 | 8,108,071 | -194 | 4.95% | 519,120,611 |
| 2024-03-06 | 2024-03-04 | 66.502 | 8,108,265 | -193 | 4.95% | 539,212,311 |
| 2024-03-01 | 2024-02-28 | 66.708 | 8,108,458 | -776 | 4.95% | 540,898,459 |
| 2024-02-29 | 2024-02-27 | 69.700 | 8,109,234 | -387 | 4.95% | 565,215,587 |
| 2024-02-28 | 2024-02-26 | 66.966 | 8,109,621 | -194 | 4.95% | 543,067,982 |
| 2024-02-26 | 2024-02-22 | 64.232 | 8,109,815 | +194 | 4.95% | 520,905,864 |
| 2024-02-22 | 2024-02-20 | 59.795 | 8,109,621 | -582 | 4.95% | 484,912,012 |
| 2024-02-20 | 2024-02-16 | 60.001 | 8,110,203 | +194 | 4.95% | 486,620,485 |
| 2024-02-16 | 2024-02-14 | 54.739 | 8,110,009 | -388 | 4.95% | 443,931,199 |
| 2024-02-14 | 2024-02-07 | 55.616 | 8,110,397 | +1,551 | 4.95% | 451,065,719 |
| 2024-02-08 | 2024-02-06 | 55.100 | 8,108,846 | +581 | 4.95% | 446,795,976 |
| 2024-02-07 | 2024-02-05 | 50.611 | 8,108,265 | -193 | 4.95% | 410,370,270 |
| 2024-02-06 | 2024-02-02 | 48.702 | 8,108,458 | -388 | 4.95% | 394,901,891 |
| 2024-02-05 | 2024-02-01 | 55.667 | 8,108,846 | +388 | 4.95% | 451,397,807 |
| 2024-02-01 | 2024-01-30 | 54.790 | 8,108,458 | -194 | 4.95% | 444,264,628 |
| 2024-01-31 | 2024-01-29 | 56.906 | 8,108,652 | -388 | 4.95% | 461,427,127 |
| 2024-01-30 | 2024-01-26 | 60.672 | 8,109,040 | -388 | 4.95% | 491,989,362 |
| 2024-01-29 | 2024-01-25 | 63.251 | 8,109,428 | -387 | 4.95% | 512,931,819 |
| 2024-01-26 | 2024-01-24 | 63.612 | 8,109,815 | -388 | 4.95% | 515,885,085 |
| 2024-01-24 | 2024-01-22 | 61.704 | 8,110,203 | +582 | 4.95% | 500,428,289 |
| 2024-01-23 | 2024-01-19 | 64.593 | 8,109,621 | -388 | 4.95% | 523,822,121 |
| 2024-01-22 | 2024-01-18 | 65.005 | 8,110,009 | -582 | 4.95% | 527,194,450 |
| 2024-01-19 | 2024-01-17 | 62.323 | 8,110,591 | -1,163 | 4.95% | 505,473,490 |
| 2024-01-18 | 2024-01-16 | 66.760 | 8,111,754 | +388 | 4.95% | 541,536,827 |
| 2024-01-17 | 2024-01-15 | 68.410 | 8,111,366 | -16,282 | 4.95% | 554,902,230 |
| 2024-01-16 | 2024-01-12 | 64.335 | 8,127,648 | -1,938 | 4.96% | 522,889,942 |
| 2024-01-15 | 2024-01-11 | 64.851 | 8,129,586 | -7,366 | 4.96% | 527,208,806 |
| 2024-01-12 | 2024-01-10 | 60.930 | 8,136,952 | -387 | 4.97% | 495,781,823 |
| 2024-01-11 | 2024-01-09 | 60.104 | 8,137,339 | +194 | 4.97% | 489,088,310 |
| 2024-01-10 | 2024-01-08 | 60.414 | 8,137,145 | -194 | 4.97% | 491,595,499 |
| 2024-01-09 | 2024-01-05 | 62.116 | 8,137,339 | -3,295 | 4.97% | 505,461,223 |
| 2024-01-08 | 2024-01-04 | 61.600 | 8,140,634 | +4,845 | 4.97% | 501,466,013 |
| 2024-01-03 | 2023-12-29 | 58.350 | 8,135,789 | -387 | 4.96% | 474,724,045 |
| 2023-12-29 | 2023-12-27 | 54.429 | 8,136,176 | -4,071 | 4.96% | 442,844,997 |
| 2023-12-27 | 2023-12-21 | 56.235 | 8,140,247 | -100 | 4.97% | 457,765,469 |
| 2023-12-22 | 2023-12-20 | 54.016 | 8,140,347 | -400 | 4.97% | 439,712,233 |
| 2023-12-21 | 2023-12-19 | 55.513 | 8,140,747 | +194 | 4.97% | 451,913,669 |
| 2023-12-20 | 2023-12-18 | 56.854 | 8,140,553 | -3,683 | 4.97% | 462,822,486 |
| 2023-12-19 | 2023-12-15 | 58.453 | 8,144,236 | -193 | 4.97% | 476,057,277 |
| 2023-12-18 | 2023-12-14 | 59.021 | 8,144,429 | -388 | 4.97% | 480,690,583 |
| 2023-12-15 | 2023-12-13 | 57.783 | 8,144,817 | -194 | 4.97% | 470,628,585 |
| 2023-12-14 | 2023-12-12 | 58.350 | 8,145,011 | -194 | 4.97% | 475,262,150 |
| 2023-12-11 | 2023-12-07 | 58.453 | 8,145,205 | +194 | 4.97% | 476,113,918 |
| 2023-12-08 | 2023-12-06 | 61.652 | 8,145,011 | -1,551 | 4.97% | 502,155,852 |
| 2023-12-07 | 2023-12-05 | 57.937 | 8,146,562 | -21,654 | 4.97% | 471,990,298 |
| 2023-12-05 | 2023-12-01 | 61.033 | 8,168,216 | +194 | 4.98% | 498,529,550 |
| 2023-12-01 | 2023-11-29 | 64.489 | 8,168,022 | +193 | 4.98% | 526,751,596 |
| 2023-11-30 | 2023-11-28 | 65.625 | 8,167,829 | -387 | 4.98% | 536,009,758 |
| 2023-11-29 | 2023-11-27 | 63.561 | 8,168,216 | +387 | 4.98% | 519,178,703 |
| 2023-11-28 | 2023-11-24 | 65.882 | 8,167,829 | +194 | 4.98% | 538,116,715 |
| 2023-11-27 | 2023-11-23 | 67.275 | 8,167,635 | -2,907 | 4.98% | 549,481,229 |
| 2023-11-24 | 2023-11-22 | 62.735 | 8,170,542 | +194 | 4.99% | 512,582,045 |
| 2023-11-23 | 2023-11-21 | 63.097 | 8,170,348 | +775 | 4.99% | 515,520,524 |
| 2023-11-22 | 2023-11-20 | 64.747 | 8,169,573 | -388 | 4.99% | 528,959,025 |
| 2023-11-21 | 2023-11-17 | 64.438 | 8,169,961 | -581 | 4.99% | 526,455,139 |
| 2023-11-20 | 2023-11-16 | 64.489 | 8,170,542 | -194 | 4.99% | 526,914,109 |
| 2023-11-17 | 2023-11-15 | 64.232 | 8,170,736 | -1,357 | 4.99% | 524,818,914 |
| 2023-11-16 | 2023-11-14 | 63.097 | 8,172,093 | -7,947 | 4.99% | 515,630,627 |
| 2023-11-14 | 2023-11-10 | 56.493 | 8,180,040 | -194 | 4.99% | 462,113,328 |
| 2023-11-13 | 2023-11-09 | 58.969 | 8,180,234 | -3,101 | 4.99% | 482,381,791 |
| 2023-11-10 | 2023-11-08 | 60.362 | 8,183,335 | -2,326 | 4.99% | 493,963,819 |
| 2023-11-09 | 2023-11-07 | 59.021 | 8,185,661 | -388 | 4.99% | 483,124,128 |
| 2023-11-08 | 2023-11-06 | 59.330 | 8,186,049 | -19,770 | 5.00% | 485,681,016 |
| 2023-11-06 | 2023-11-02 | 52.623 | 8,205,819 | -776 | 5.01% | 431,818,310 |
| 2023-11-03 | 2023-11-01 | 53.500 | 8,206,595 | -581 | 5.00% | 439,056,798 |
| 2023-11-02 | 2023-10-31 | 55.513 | 8,207,176 | +194 | 5.00% | 455,601,312 |
| 2023-10-31 | 2023-10-27 | 50.715 | 8,206,982 | -10,273 | 5.00% | 416,213,293 |
| 2023-10-27 | 2023-10-25 | 49.837 | 8,217,255 | -2,326 | 5.00% | 409,527,282 |
| 2023-10-26 | 2023-10-24 | 49.218 | 8,219,581 | +194 | 5.00% | 404,554,468 |
| 2023-10-25 | 2023-10-20 | 47.877 | 8,219,387 | -194 | 5.00% | 393,519,587 |
| 2023-10-24 | 2023-10-19 | 49.167 | 8,219,581 | +581 | 5.00% | 404,130,407 |
| 2023-10-20 | 2023-10-18 | 51.901 | 8,219,000 | -5,817 | 5.00% | 426,575,501 |
| 2023-10-19 | 2023-10-17 | 52.262 | 8,224,817 | +776 | 5.01% | 429,847,730 |
| 2023-10-17 | 2023-10-13 | 52.108 | 8,224,041 | -194 | 5.01% | 428,534,300 |
| 2023-10-16 | 2023-10-12 | 53.965 | 8,224,235 | -5,815 | 5.01% | 443,819,259 |
| 2023-10-13 | 2023-10-11 | 48.445 | 8,230,050 | -60,669 | 5.01% | 398,700,715 |
| 2023-10-12 | 2023-10-10 | 47.361 | 8,290,719 | +21,903 | 5.05% | 392,657,435 |
| 2023-10-11 | 2023-10-09 | 48.290 | 8,268,816 | -194 | 5.03% | 399,298,910 |
| 2023-10-09 | 2023-10-05 | 46.639 | 8,269,010 | -194 | 5.03% | 385,656,713 |
| 2023-10-03 | 2023-09-28 | 51.024 | 8,269,204 | +388 | 5.03% | 421,928,582 |
| 2023-09-29 | 2023-09-27 | 51.695 | 8,268,816 | +194 | 5.03% | 427,454,602 |
| 2023-09-28 | 2023-09-26 | 51.282 | 8,268,622 | -582 | 5.03% | 424,031,843 |
| 2023-09-27 | 2023-09-25 | 53.500 | 8,269,204 | +582 | 5.03% | 442,406,410 |
| 2023-09-26 | 2023-09-22 | 54.016 | 8,268,622 | -969 | 5.03% | 446,641,186 |
| 2023-09-25 | 2023-09-21 | 51.798 | 8,269,591 | -969 | 5.03% | 428,347,949 |
| 2023-09-22 | 2023-09-20 | 54.481 | 8,270,560 | -194 | 5.04% | 450,586,092 |
| 2023-09-21 | 2023-09-19 | 54.635 | 8,270,754 | -1,163 | 5.04% | 451,876,766 |
| 2023-09-20 | 2023-09-18 | 56.906 | 8,271,917 | +969 | 5.04% | 470,717,808 |
| 2023-09-19 | 2023-09-15 | 56.957 | 8,270,948 | +194 | 5.04% | 471,089,378 |
| 2023-09-18 | 2023-09-14 | 55.616 | 8,270,754 | +775 | 5.04% | 459,984,092 |
| 2023-09-15 | 2023-09-13 | 54.584 | 8,269,979 | -2,520 | 5.03% | 451,407,762 |
| 2023-09-14 | 2023-09-12 | 57.679 | 8,272,499 | +969 | 5.04% | 477,152,798 |
| 2023-09-13 | 2023-09-11 | 57.576 | 8,271,530 | +582 | 5.04% | 476,243,424 |
| 2023-09-12 | 2023-09-07 | 57.679 | 8,270,948 | +1,163 | 5.04% | 477,063,337 |
| 2023-09-11 | 2023-09-06 | 55.564 | 8,269,785 | -4,458 | 5.03% | 459,503,549 |
| 2023-09-06 | 2023-09-04 | 56.132 | 8,274,243 | -6,978 | 5.04% | 464,446,949 |
| 2023-09-05 | 2023-08-31 | 53.965 | 8,281,221 | -5,234 | 5.04% | 446,894,497 |
| 2023-09-04 | 2023-08-30 | 56.751 | 8,286,455 | -15,118 | 5.04% | 470,262,566 |
| 2023-08-31 | 2023-08-29 | 58.453 | 8,301,573 | +1,357 | 5.05% | 485,254,140 |
| 2023-08-30 | 2023-08-28 | 59.124 | 8,300,216 | +776,652 | 5.05% | 490,741,697 |
| 2023-08-29 | 2023-08-25 | 62.013 | 7,523,564 | +1,551 | 4.58% | 466,559,498 |
| 2023-08-28 | 2023-08-24 | 61.394 | 7,522,013 | +1,357 | 4.58% | 461,806,444 |
| 2023-08-25 | 2023-08-23 | 57.886 | 7,520,656 | +4,070 | 4.58% | 435,338,954 |
| 2023-08-24 | 2023-08-22 | 62.426 | 7,516,586 | -2,520 | 4.58% | 469,229,112 |
| 2023-08-23 | 2023-08-21 | 63.251 | 7,519,106 | +388 | 4.58% | 475,593,188 |
| 2023-08-22 | 2023-08-18 | 63.974 | 7,518,718 | +581 | 4.58% | 480,999,284 |
| 2023-08-21 | 2023-08-17 | 65.882 | 7,518,137 | +970 | 4.58% | 495,313,404 |
| 2023-08-18 | 2023-08-16 | 65.676 | 7,517,167 | +6,784 | 4.58% | 493,698,207 |
| 2023-08-17 | 2023-08-15 | 66.450 | 7,510,383 | +387 | 4.57% | 499,064,750 |
| 2023-08-16 | 2023-08-14 | 66.863 | 7,509,996 | +1,939 | 4.57% | 502,138,655 |
| 2023-08-15 | 2023-08-11 | 70.784 | 7,508,057 | -970 | 4.57% | 531,447,808 |
| 2023-08-14 | 2023-08-10 | 72.538 | 7,509,027 | +194 | 4.57% | 544,688,159 |
| 2023-08-10 | 2023-08-08 | 72.177 | 7,508,833 | +388 | 4.56% | 541,962,338 |
| 2023-08-09 | 2023-08-07 | 73.518 | 7,508,445 | +581 | 4.56% | 552,006,023 |
| 2023-08-08 | 2023-08-04 | 76.252 | 7,507,864 | -193 | 4.56% | 572,492,470 |
| 2023-08-07 | 2023-08-03 | 74.189 | 7,508,057 | +387 | 4.56% | 557,013,082 |
| 2023-08-04 | 2023-08-02 | 75.375 | 7,507,670 | +4,846 | 4.56% | 565,893,022 |
| 2023-08-03 | 2023-08-01 | 79.812 | 7,502,824 | +775 | 4.56% | 598,816,861 |
| 2023-08-02 | 2023-07-31 | 81.050 | 7,502,049 | +4,846 | 4.56% | 608,044,031 |
| 2023-08-01 | 2023-07-28 | 83.578 | 7,497,203 | +1,357 | 4.56% | 626,604,101 |
| 2023-07-31 | 2023-07-27 | 76.768 | 7,495,846 | +388 | 4.56% | 575,443,296 |
| 2023-07-28 | 2023-07-26 | 73.621 | 7,495,458 | -2,908 | 4.56% | 551,824,649 |
| 2023-07-27 | 2023-07-25 | 73.260 | 7,498,366 | -15,894 | 4.56% | 549,330,771 |
| 2023-07-26 | 2023-07-24 | 70.165 | 7,514,260 | -6,590 | 4.57% | 527,234,808 |
| 2023-07-25 | 2023-07-21 | 71.764 | 7,520,850 | -969 | 4.57% | 539,725,584 |
| 2023-07-24 | 2023-07-20 | 70.319 | 7,521,819 | -582 | 4.57% | 528,929,370 |
| 2023-07-21 | 2023-07-19 | 69.907 | 7,522,401 | +194 | 4.57% | 525,865,554 |
| 2023-07-20 | 2023-07-18 | 68.875 | 7,522,207 | +582 | 4.57% | 518,090,339 |
| 2023-07-18 | 2023-07-13 | 71.196 | 7,521,625 | -8,141 | 4.57% | 535,512,622 |
| 2023-07-14 | 2023-07-12 | 67.224 | 7,529,766 | +4,845 | 4.58% | 506,179,839 |
| 2023-07-13 | 2023-07-11 | 68.565 | 7,524,921 | -581 | 4.57% | 515,947,929 |
| 2023-07-12 | 2023-07-10 | 68.152 | 7,525,502 | +969 | 4.57% | 512,881,745 |
| 2023-07-11 | 2023-07-07 | 67.224 | 7,524,533 | +1,357 | 4.57% | 505,828,057 |
| 2023-07-07 | 2023-07-05 | 68.256 | 7,523,176 | -1,338,741 | 4.57% | 513,499,487 |
| 2023-07-06 | 2023-07-04 | 70.423 | 8,861,917 | +4,264 | 5.39% | 624,078,581 |
| 2023-07-05 | 2023-07-03 | 68.617 | 8,857,653 | +1,163 | 5.38% | 607,783,984 |
| 2023-07-04 | 2023-06-30 | 76.084 | 8,856,490 | -49,427 | 5.38% | 673,833,267 |
| 2023-07-03 | 2023-06-29 | 74.261 | 8,905,917 | +82,519 | 5.41% | 661,361,279 |
| 2023-06-30 | 2023-06-28 | 75.511 | 8,823,398 | +192 | 5.41% | 666,261,115 |
| 2023-06-29 | 2023-06-27 | 77.594 | 8,823,206 | -577 | 5.41% | 684,625,834 |
| 2023-06-28 | 2023-06-26 | 76.552 | 8,823,783 | -192 | 5.41% | 675,480,396 |
| 2023-06-27 | 2023-06-23 | 73.376 | 8,823,975 | +1,729 | 5.41% | 647,464,346 |
| 2023-06-21 | 2023-06-19 | 83.322 | 8,822,246 | +384 | 5.41% | 735,088,692 |
| 2023-06-20 | 2023-06-16 | 85.405 | 8,821,862 | -384 | 5.41% | 753,433,113 |
| 2023-06-19 | 2023-06-15 | 86.238 | 8,822,246 | +384 | 5.41% | 760,816,796 |
| 2023-06-16 | 2023-06-14 | 82.801 | 8,821,862 | -192 | 5.41% | 730,462,592 |
| 2023-06-13 | 2023-06-09 | 82.072 | 8,822,054 | -4,993 | 5.44% | 724,046,603 |
| 2023-06-09 | 2023-06-07 | 82.853 | 8,827,047 | -1,536 | 5.44% | 731,351,597 |
| 2023-06-08 | 2023-06-06 | 79.781 | 8,828,583 | +192 | 5.44% | 704,352,994 |
| 2023-06-07 | 2023-06-05 | 81.916 | 8,828,391 | +192 | 5.44% | 723,187,445 |
| 2023-06-06 | 2023-06-02 | 81.447 | 8,828,199 | -2,881 | 5.44% | 719,034,053 |
| 2023-06-02 | 2023-05-31 | 75.615 | 8,831,080 | +769 | 5.44% | 667,760,970 |
| 2023-06-01 | 2023-05-30 | 76.917 | 8,830,311 | +384 | 5.44% | 679,199,082 |
| 2023-05-31 | 2023-05-29 | 76.656 | 8,829,927 | -3,457 | 5.44% | 676,870,394 |
| 2023-05-29 | 2023-05-24 | 85.926 | 8,833,384 | -18,434 | 5.45% | 759,017,257 |
| 2023-05-24 | 2023-05-22 | 85.145 | 8,851,818 | +384 | 5.46% | 753,686,660 |
| 2023-05-23 | 2023-05-19 | 84.676 | 8,851,434 | -192 | 5.46% | 749,505,411 |
| 2023-05-19 | 2023-05-17 | 88.426 | 8,851,626 | +960 | 5.46% | 782,710,820 |
| 2023-05-18 | 2023-05-16 | 94.779 | 8,850,666 | +192 | 5.46% | 838,857,005 |
| 2023-05-17 | 2023-05-15 | 92.748 | 8,850,474 | -2,496 | 5.46% | 820,863,690 |
| 2023-05-16 | 2023-05-12 | 90.925 | 8,852,970 | -1,921 | 5.46% | 804,959,124 |
| 2023-05-15 | 2023-05-11 | 91.186 | 8,854,891 | -1,344 | 5.46% | 807,439,444 |
| 2023-05-11 | 2023-05-09 | 92.019 | 8,856,235 | -2,688 | 5.46% | 814,941,205 |
| 2023-05-10 | 2023-05-08 | 98.424 | 8,858,923 | -192 | 5.46% | 871,933,426 |
| 2023-05-09 | 2023-05-05 | 98.945 | 8,859,115 | +768 | 5.46% | 876,565,828 |
| 2023-05-08 | 2023-05-04 | 98.008 | 8,858,347 | -768 | 5.46% | 868,186,250 |
| 2023-05-05 | 2023-05-03 | 98.945 | 8,859,115 | +960 | 5.46% | 876,565,828 |
| 2023-05-04 | 2023-05-02 | 99.466 | 8,858,155 | +960 | 5.46% | 881,083,845 |
| 2023-05-03 | 2023-04-28 | 102.018 | 8,857,195 | +384 | 5.46% | 903,589,629 |
| 2023-04-28 | 2023-04-26 | 102.278 | 8,856,811 | +576 | 5.46% | 905,856,607 |
| 2023-04-27 | 2023-04-25 | 103.736 | 8,856,235 | +192 | 5.46% | 918,711,308 |
| 2023-04-26 | 2023-04-24 | 105.403 | 8,856,043 | +9,985 | 5.46% | 933,449,485 |
| 2023-04-25 | 2023-04-21 | 105.507 | 8,846,058 | +27,460 | 5.45% | 933,318,381 |
| 2023-04-21 | 2023-04-19 | 111.756 | 8,818,598 | +960 | 5.44% | 985,530,022 |
| 2023-04-19 | 2023-04-17 | 121.650 | 8,817,638 | +192 | 5.44% | 1,072,668,925 |
| 2023-04-14 | 2023-04-12 | 123.629 | 8,817,446 | -960 | 5.44% | 1,090,094,426 |
| 2023-04-12 | 2023-04-06 | 121.859 | 8,818,406 | -192 | 5.44% | 1,074,599,274 |
| 2023-04-11 | 2023-04-04 | 119.776 | 8,818,598 | +192 | 5.44% | 1,056,253,053 |
| 2023-03-31 | 2023-03-29 | 119.776 | 8,818,406 | -192 | 5.44% | 1,056,230,056 |
| 2023-03-28 | 2023-03-24 | 116.130 | 8,818,598 | -1,344 | 5.44% | 1,024,106,221 |
| 2023-03-27 | 2023-03-23 | 109.465 | 8,819,942 | +384 | 5.44% | 965,470,563 |
| 2023-03-23 | 2023-03-21 | 114.256 | 8,819,558 | -192 | 5.44% | 1,007,683,250 |
| 2023-03-22 | 2023-03-20 | 109.881 | 8,819,750 | +192 | 5.44% | 969,123,949 |
| 2023-03-20 | 2023-03-16 | 110.402 | 8,819,558 | +192 | 5.44% | 973,695,756 |
| 2023-03-16 | 2023-03-14 | 108.840 | 8,819,366 | +384 | 5.44% | 959,896,146 |
| 2023-03-14 | 2023-03-10 | 111.548 | 8,818,982 | -1,536 | 5.44% | 983,735,895 |
| 2023-03-09 | 2023-03-07 | 118.213 | 8,820,518 | -192 | 5.44% | 1,042,702,809 |
| 2023-03-08 | 2023-03-06 | 120.817 | 8,820,710 | +192 | 5.44% | 1,065,693,028 |
| 2023-03-03 | 2023-03-01 | 118.213 | 8,820,518 | +1,344 | 5.44% | 1,042,702,809 |
| 2023-03-01 | 2023-02-27 | 111.235 | 8,819,174 | -12,482 | 5.44% | 981,001,689 |
| 2023-02-28 | 2023-02-24 | 114.256 | 8,831,656 | +192 | 5.44% | 1,009,065,513 |
| 2023-02-27 | 2023-02-23 | 116.339 | 8,831,464 | -9,025 | 5.44% | 1,027,439,995 |
| 2023-02-24 | 2023-02-22 | 115.401 | 8,840,489 | -1,536 | 5.45% | 1,020,203,102 |
| 2023-02-23 | 2023-02-21 | 116.443 | 8,842,025 | +1,344 | 5.45% | 1,029,589,568 |
| 2023-02-21 | 2023-02-17 | 126.546 | 8,840,681 | +4,801 | 5.45% | 1,118,748,818 |
| 2023-02-20 | 2023-02-16 | 127.066 | 8,835,880 | -960 | 5.45% | 1,122,742,677 |
| 2023-02-17 | 2023-02-15 | 126.025 | 8,836,840 | +768 | 5.45% | 1,113,660,852 |
| 2023-02-16 | 2023-02-14 | 133.211 | 8,836,072 | -192 | 5.45% | 1,177,064,826 |
| 2023-02-15 | 2023-02-13 | 127.066 | 8,836,264 | +19,970 | 5.45% | 1,122,791,470 |
| 2023-02-14 | 2023-02-10 | 126.025 | 8,816,294 | +1,153 | 5.44% | 1,111,071,547 |
| 2023-02-10 | 2023-02-08 | 131.961 | 8,815,141 | +2,496 | 5.43% | 1,163,259,129 |
| 2023-02-08 | 2023-02-06 | 129.254 | 8,812,645 | +38,021 | 5.43% | 1,139,065,370 |
| 2023-01-20 | 2023-01-18 | 124.462 | 8,774,624 | -192 | 5.42% | 1,092,111,580 |
| 2023-01-19 | 2023-01-17 | 128.941 | 8,774,816 | -960 | 5.42% | 1,131,434,076 |
| 2023-01-18 | 2023-01-16 | 132.170 | 8,775,776 | -2,112 | 5.42% | 1,159,892,507 |
| 2023-01-17 | 2023-01-13 | 137.690 | 8,777,888 | -5,953 | 5.42% | 1,208,626,415 |
| 2023-01-13 | 2023-01-11 | 133.732 | 8,783,841 | -6,529 | 5.42% | 1,174,681,370 |
| 2023-01-12 | 2023-01-10 | 139.044 | 8,790,370 | +162,262 | 5.43% | 1,222,247,092 |
| 2023-01-11 | 2023-01-09 | 137.690 | 8,628,108 | -960 | 5.32% | 1,188,003,224 |
| 2023-01-10 | 2023-01-06 | 142.481 | 8,629,068 | -4,609 | 5.33% | 1,229,477,485 |
| 2023-01-09 | 2023-01-05 | 140.606 | 8,633,677 | -4,993 | 5.33% | 1,213,948,204 |
| 2022-12-29 | 2022-12-23 | 126.025 | 8,638,670 | -3,264 | 5.33% | 1,088,686,521 |
| 2022-12-28 | 2022-12-22 | 121.650 | 8,641,934 | -6,721 | 5.33% | 1,051,294,468 |
| 2022-12-16 | 2022-12-14 | 118.213 | 8,648,655 | -192 | 5.34% | 1,022,386,311 |
| 2022-12-15 | 2022-12-13 | 118.213 | 8,648,847 | +192 | 5.34% | 1,022,409,008 |
| 2022-12-09 | 2022-12-07 | 123.109 | 8,648,655 | -43,590 | 5.34% | 1,064,723,013 |
| 2022-12-08 | 2022-12-06 | 124.983 | 8,692,245 | -5,761 | 5.36% | 1,086,385,089 |
| 2022-12-07 | 2022-12-05 | 123.421 | 8,698,006 | -9,217 | 5.37% | 1,073,516,304 |
| 2022-11-18 | 2022-11-16 | 114.151 | 8,707,223 | -960 | 5.37% | 993,941,474 |
| 2022-11-17 | 2022-11-15 | 112.693 | 8,708,183 | -1,344 | 5.37% | 981,353,327 |
| 2022-11-16 | 2022-11-14 | 107.694 | 8,709,527 | -53,959 | 5.38% | 937,962,985 |
| 2022-11-15 | 2022-11-11 | 96.445 | 8,763,486 | -2,689 | 5.41% | 845,198,028 |
| 2022-11-14 | 2022-11-10 | 89.103 | 8,766,175 | -192 | 5.41% | 781,089,395 |
| 2022-11-08 | 2022-11-04 | 90.665 | 8,766,367 | -1,152 | 5.41% | 794,802,117 |
| 2022-11-04 | 2022-11-02 | 86.030 | 8,767,519 | -56,840 | 5.41% | 754,270,903 |
| 2022-10-28 | 2022-10-26 | 87.749 | 8,824,359 | -192 | 5.45% | 774,325,691 |
| 2022-10-27 | 2022-10-25 | 84.468 | 8,824,551 | -192 | 5.45% | 745,390,860 |
| 2022-10-25 | 2022-10-21 | 85.614 | 8,824,743 | -960 | 5.45% | 755,517,408 |
| 2022-10-21 | 2022-10-19 | 85.405 | 8,825,703 | -960 | 5.45% | 753,761,155 |
| 2022-10-19 | 2022-10-17 | 84.937 | 8,826,663 | -192 | 5.45% | 749,706,200 |
| 2022-10-18 | 2022-10-14 | 78.844 | 8,826,855 | -960 | 5.45% | 695,941,065 |
| 2022-10-17 | 2022-10-13 | 74.625 | 8,827,815 | -768 | 5.45% | 658,779,398 |
| 2022-10-14 | 2022-10-12 | 72.907 | 8,828,583 | -1,344 | 5.45% | 643,664,616 |
| 2022-10-13 | 2022-10-11 | 70.824 | 8,829,927 | -192 | 5.45% | 625,369,386 |
| 2022-10-12 | 2022-10-10 | 69.678 | 8,830,119 | -3,649 | 5.45% | 615,266,495 |
| 2022-10-07 | 2022-10-05 | 81.239 | 8,833,768 | -4,416 | 5.45% | 717,647,512 |
| 2022-10-06 | 2022-10-03 | 74.365 | 8,838,184 | -1,537 | 5.45% | 657,251,887 |
| 2022-10-03 | 2022-09-29 | 75.979 | 8,839,721 | +384 | 5.46% | 671,636,741 |
| 2022-09-14 | 2022-09-09 | 136.961 | 8,839,337 | -192 | 5.46% | 1,210,642,834 |
| 2022-07-27 | 2022-07-25 | 157.479 | 8,839,529 | -6,721 | 5.46% | 1,392,039,335 |
| 2022-07-26 | 2022-07-22 | 161.437 | 8,846,250 | -26,691 | 5.46% | 1,428,109,467 |
| 2022-07-22 | 2022-07-20 | 152.063 | 8,872,941 | -13,442 | 5.48% | 1,349,245,694 |
| 2022-06-29 | 2022-06-27 | 181.955 | 8,886,383 | -33,028 | 5.48% | 1,616,919,965 |
| 2022-06-28 | 2022-06-24 | 175.810 | 8,919,411 | -201,051 | 5.50% | 1,568,119,697 |
| 2022-06-27 | 2022-06-23 | 167.165 | 9,120,462 | -162,262 | 5.63% | 1,524,622,997 |
| 2022-06-24 | 2022-06-22 | 173.727 | 9,282,724 | -5,761 | 5.73% | 1,612,657,258 |
| 2022-06-23 | 2022-06-21 | 187.475 | 9,288,485 | -5,377 | 5.73% | 1,741,357,659 |
| 2022-06-21 | 2022-06-17 | 173.102 | 9,293,862 | -14,401 | 5.74% | 1,608,784,341 |
| 2022-06-17 | 2022-06-15 | 153.313 | 9,308,263 | -5,761 | 5.74% | 1,427,075,817 |
| 2022-06-10 | 2022-06-08 | 150.501 | 9,314,024 | -4,801 | 5.75% | 1,401,766,869 |
| 2022-06-09 | 2022-06-07 | 151.334 | 9,318,825 | -4,800 | 5.75% | 1,410,254,070 |
| 2022-06-08 | 2022-06-06 | 148.730 | 9,323,625 | -769 | 5.75% | 1,386,703,451 |
| 2022-06-06 | 2022-06-01 | 143.627 | 9,324,394 | +15,019 | 5.75% | 1,339,230,939 |
| 2022-06-02 | 2022-05-31 | 139.252 | 9,309,375 | -9,602 | 5.75% | 1,296,350,751 |
| 2022-06-01 | 2022-05-30 | 133.732 | 9,318,977 | -9,601 | 5.75% | 1,246,246,222 |
| 2022-05-30 | 2022-05-26 | 126.233 | 9,328,578 | +92,377 | 5.76% | 1,177,577,132 |
| 2022-05-26 | 2022-05-24 | 125.602 | 9,236,201 | -950 | 5.76% | 1,160,086,499 |
| 2022-05-24 | 2022-05-20 | 137.068 | 9,237,151 | -9,507 | 5.76% | 1,266,120,758 |
| 2022-05-16 | 2022-05-12 | 124.340 | 9,246,658 | -9,506 | 5.76% | 1,149,727,559 |
| 2022-05-13 | 2022-05-11 | 119.606 | 9,256,164 | -26,617 | 5.77% | 1,107,093,181 |
| 2022-04-28 | 2022-04-26 | 112.768 | 9,282,781 | -47,531 | 5.79% | 1,046,804,450 |
| 2022-04-25 | 2022-04-21 | 121.815 | 9,330,312 | -190 | 5.82% | 1,136,573,160 |
| 2022-04-21 | 2022-04-19 | 120.974 | 9,330,502 | +190 | 5.82% | 1,128,744,172 |
| 2022-04-20 | 2022-04-14 | 129.915 | 9,330,312 | -19,013 | 5.82% | 1,212,148,405 |
| 2022-04-13 | 2022-04-11 | 124.340 | 9,349,325 | -36,123 | 5.83% | 1,162,493,153 |
| 2022-04-12 | 2022-04-08 | 127.811 | 9,385,448 | -13,309 | 5.85% | 1,199,565,470 |
| 2022-04-11 | 2022-04-07 | 127.916 | 9,398,757 | -19,012 | 5.86% | 1,202,255,206 |
| 2022-04-08 | 2022-04-06 | 134.123 | 9,417,769 | -36,124 | 5.87% | 1,263,138,256 |
| 2022-04-07 | 2022-04-04 | 142.012 | 9,453,893 | -28,518 | 5.89% | 1,342,570,565 |
| 2022-04-06 | 2022-04-01 | 138.751 | 9,482,411 | -15,210 | 5.91% | 1,315,698,080 |
| 2022-04-04 | 2022-03-31 | 141.802 | 9,497,621 | +310,346 | 5.92% | 1,346,782,292 |
| 2022-04-01 | 2022-03-30 | 151.585 | 9,187,275 | -74,149 | 5.73% | 1,392,654,437 |
| 2022-03-31 | 2022-03-29 | 132.861 | 9,261,424 | -57,037 | 5.77% | 1,230,477,815 |
| 2022-03-30 | 2022-03-28 | 120.553 | 9,318,461 | -77,000 | 5.81% | 1,123,366,529 |
| 2022-03-29 | 2022-03-25 | 136.542 | 9,395,461 | -19,012 | 5.86% | 1,282,878,293 |
| 2022-01-25 | 2022-01-21 | 213.545 | 9,414,473 | -381 | 5.88% | 2,010,410,400 |
| 2022-01-24 | 2022-01-20 | 219.856 | 9,414,854 | -4,943 | 5.88% | 2,069,915,163 |
| 2022-01-20 | 2022-01-18 | 230.586 | 9,419,797 | -4,373 | 5.89% | 2,172,074,733 |
| 2022-01-19 | 2022-01-17 | 219.856 | 9,424,170 | -7,605 | 5.89% | 2,071,963,344 |
| 2022-01-06 | 2022-01-04 | 272.874 | 9,431,775 | -5,323 | 5.89% | 2,573,689,044 |
| 2022-01-05 | 2022-01-03 | 267.615 | 9,437,098 | -1,901 | 5.90% | 2,525,505,055 |
| 2022-01-04 | 2021-12-31 | 262.355 | 9,438,999 | -4,373 | 5.90% | 2,476,367,293 |
| 2022-01-03 | 2021-12-29 | 266.563 | 9,443,372 | -2,852 | 5.90% | 2,517,250,169 |
| 2021-12-30 | 2021-12-28 | 269.298 | 9,446,224 | -16,541 | 5.90% | 2,543,846,345 |
| 2021-12-29 | 2021-12-24 | 264.669 | 9,462,765 | -570 | 5.91% | 2,504,501,879 |
| 2021-12-28 | 2021-12-22 | 286.129 | 9,463,335 | -951 | 5.91% | 2,707,732,692 |
| 2021-12-23 | 2021-12-21 | 289.916 | 9,464,286 | -1,331 | 5.91% | 2,743,846,040 |
| 2021-12-22 | 2021-12-20 | 288.233 | 9,465,617 | -20,153 | 5.92% | 2,728,300,238 |
| 2021-12-21 | 2021-12-17 | 290.126 | 9,485,770 | -1,186,755 | 5.93% | 2,752,070,291 |
| 2021-12-20 | 2021-12-16 | 314.111 | 10,672,525 | -134,608 | 6.67% | 3,352,352,314 |
| 2021-09-23 | 2021-09-20 | 329.890 | 10,807,133 | +10,807,133 | 6.75% | 3,565,161,602 |
| 2021-06-18 | 2021-06-16 | 421.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy