History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 4,705,052 | +0 | 2.76% | 290,536,961 |
| 2025-10-13 | 2025-10-09 | 63.250 | 4,705,052 | +0 | 2.76% | 297,594,539 |
| 2025-10-10 | 2025-10-08 | 65.550 | 4,705,052 | -13,000 | 2.76% | 308,416,159 |
| 2025-10-09 | 2025-10-06 | 64.550 | 4,718,052 | +3,200 | 2.76% | 304,550,257 |
| 2025-10-08 | 2025-10-03 | 64.300 | 4,714,852 | -6,400 | 2.76% | 303,164,984 |
| 2025-10-06 | 2025-10-02 | 64.050 | 4,721,252 | -8,400 | 2.76% | 302,396,191 |
| 2025-10-03 | 2025-09-30 | 63.000 | 4,729,652 | +3,000 | 2.77% | 297,968,076 |
| 2025-10-02 | 2025-09-29 | 62.300 | 4,726,652 | -13,600 | 2.77% | 294,470,420 |
| 2025-09-30 | 2025-09-26 | 62.850 | 4,740,252 | -108,000 | 2.78% | 297,924,838 |
| 2025-09-29 | 2025-09-25 | 62.750 | 4,848,252 | -29,778 | 2.84% | 304,227,813 |
| 2025-09-26 | 2025-09-24 | 63.000 | 4,878,030 | -24,098 | 2.86% | 307,315,890 |
| 2025-09-25 | 2025-09-23 | 64.450 | 4,902,128 | +83,676 | 2.87% | 315,942,150 |
| 2025-09-24 | 2025-09-22 | 64.700 | 4,818,452 | +10,200 | 2.82% | 311,753,844 |
| 2025-09-23 | 2025-09-19 | 66.000 | 4,808,252 | +17,800 | 2.82% | 317,344,632 |
| 2025-09-22 | 2025-09-18 | 66.550 | 4,790,452 | +6,600 | 2.81% | 318,804,581 |
| 2025-09-19 | 2025-09-17 | 67.200 | 4,783,852 | +30,644 | 2.80% | 321,474,854 |
| 2025-09-18 | 2025-09-16 | 67.500 | 4,753,208 | +9,400 | 2.78% | 320,841,540 |
| 2025-09-17 | 2025-09-15 | 68.300 | 4,743,808 | +400 | 2.78% | 324,002,086 |
| 2025-09-16 | 2025-09-12 | 67.950 | 4,743,408 | +2,400 | 2.78% | 322,314,574 |
| 2025-09-15 | 2025-09-11 | 69.800 | 4,741,008 | -4,800 | 2.78% | 330,922,358 |
| 2025-09-12 | 2025-09-10 | 71.000 | 4,745,808 | -1,000 | 2.78% | 336,952,368 |
| 2025-09-11 | 2025-09-09 | 71.000 | 4,746,808 | +2,000 | 2.78% | 337,023,368 |
| 2025-09-10 | 2025-09-08 | 71.800 | 4,744,808 | +200 | 2.78% | 340,677,214 |
| 2025-09-09 | 2025-09-05 | 72.050 | 4,744,608 | -20,520 | 2.78% | 341,849,006 |
| 2025-09-08 | 2025-09-04 | 72.050 | 4,765,128 | -880 | 2.79% | 343,327,472 |
| 2025-09-05 | 2025-09-03 | 71.963 | 4,766,008 | -6,423 | 2.79% | 342,976,132 |
| 2025-09-04 | 2025-09-02 | 70.906 | 4,772,431 | +13,416 | 2.79% | 338,394,850 |
| 2025-09-03 | 2025-09-01 | 73.322 | 4,759,015 | -36,961 | 2.80% | 348,939,166 |
| 2025-09-02 | 2025-08-29 | 72.919 | 4,795,976 | -43,916 | 2.83% | 349,718,398 |
| 2025-09-01 | 2025-08-28 | 69.547 | 4,839,892 | -100,550 | 2.85% | 336,602,089 |
| 2025-08-29 | 2025-08-27 | 72.265 | 4,940,442 | -38,550 | 2.91% | 357,020,652 |
| 2025-08-28 | 2025-08-26 | 75.586 | 4,978,992 | -350,133 | 2.93% | 376,343,530 |
| 2025-08-27 | 2025-08-25 | 68.541 | 5,329,125 | -30,602 | 3.14% | 365,263,359 |
| 2025-08-26 | 2025-08-22 | 66.679 | 5,359,727 | -43,120 | 3.16% | 357,381,149 |
| 2025-08-25 | 2025-08-21 | 66.276 | 5,402,847 | +12,916 | 3.18% | 358,081,214 |
| 2025-08-22 | 2025-08-20 | 66.176 | 5,389,931 | -7,551 | 3.18% | 356,682,705 |
| 2025-08-21 | 2025-08-19 | 67.887 | 5,397,482 | -12,916 | 3.18% | 366,417,532 |
| 2025-08-20 | 2025-08-18 | 70.302 | 5,410,398 | -166,323 | 3.19% | 380,363,393 |
| 2025-08-19 | 2025-08-15 | 67.937 | 5,576,721 | +77,696 | 3.29% | 378,866,128 |
| 2025-08-18 | 2025-08-14 | 66.478 | 5,499,025 | +104,325 | 3.24% | 365,562,472 |
| 2025-08-15 | 2025-08-13 | 67.736 | 5,394,700 | -251,969 | 3.18% | 365,414,227 |
| 2025-08-14 | 2025-08-12 | 66.075 | 5,646,669 | -8,942 | 3.33% | 373,104,211 |
| 2025-08-13 | 2025-08-11 | 66.075 | 5,655,611 | -1,589 | 3.33% | 373,695,054 |
| 2025-08-12 | 2025-08-08 | 65.220 | 5,657,200 | +143,967 | 3.33% | 368,960,291 |
| 2025-08-11 | 2025-08-07 | 67.484 | 5,513,233 | -219,240 | 3.25% | 372,055,919 |
| 2025-08-08 | 2025-08-06 | 68.038 | 5,732,473 | -22,256 | 3.38% | 390,024,423 |
| 2025-08-07 | 2025-08-05 | 57.520 | 5,754,729 | +4,898 | 3.39% | 331,012,352 |
| 2025-08-06 | 2025-08-04 | 57.319 | 5,749,831 | +13,910 | 3.39% | 329,573,207 |
| 2025-08-05 | 2025-08-01 | 56.514 | 5,735,921 | +31,894 | 3.38% | 324,157,453 |
| 2025-08-04 | 2025-07-31 | 59.382 | 5,704,027 | +27,184 | 3.36% | 338,716,750 |
| 2025-08-01 | 2025-07-30 | 58.476 | 5,676,843 | +8,415 | 3.35% | 331,960,267 |
| 2025-07-31 | 2025-07-29 | 58.426 | 5,668,428 | +6,916 | 3.34% | 331,182,933 |
| 2025-07-30 | 2025-07-28 | 58.376 | 5,661,512 | +42,653 | 3.34% | 330,493,951 |
| 2025-07-29 | 2025-07-25 | 58.728 | 5,618,859 | +1,842 | 3.31% | 329,983,393 |
| 2025-07-28 | 2025-07-24 | 57.973 | 5,617,017 | -1,788 | 3.31% | 325,635,175 |
| 2025-07-25 | 2025-07-23 | 56.262 | 5,618,805 | +795 | 3.31% | 316,125,011 |
| 2025-07-24 | 2025-07-22 | 53.092 | 5,618,010 | +4,968 | 3.31% | 298,268,961 |
| 2025-07-23 | 2025-07-21 | 53.695 | 5,613,042 | +5,166 | 3.31% | 301,394,834 |
| 2025-07-22 | 2025-07-18 | 53.293 | 5,607,876 | +5,962 | 3.31% | 298,859,768 |
| 2025-07-21 | 2025-07-17 | 53.997 | 5,601,914 | +4,173 | 3.30% | 302,488,768 |
| 2025-07-18 | 2025-07-16 | 52.437 | 5,597,741 | +1,987 | 3.30% | 293,530,756 |
| 2025-07-17 | 2025-07-15 | 55.406 | 5,595,754 | -14,904 | 3.30% | 310,040,927 |
| 2025-07-16 | 2025-07-14 | 55.255 | 5,610,658 | -18,083 | 3.31% | 310,019,656 |
| 2025-07-15 | 2025-07-11 | 55.105 | 5,628,741 | -5,365 | 3.32% | 310,169,063 |
| 2025-07-14 | 2025-07-10 | 55.155 | 5,634,106 | -5,166 | 3.32% | 310,748,228 |
| 2025-07-11 | 2025-07-09 | 55.356 | 5,639,272 | -3,975 | 3.32% | 312,168,316 |
| 2025-07-10 | 2025-07-08 | 55.255 | 5,643,247 | -6,557 | 3.33% | 311,820,377 |
| 2025-07-09 | 2025-07-07 | 55.960 | 5,649,804 | -2,782 | 3.33% | 316,163,159 |
| 2025-07-08 | 2025-07-04 | 57.419 | 5,652,586 | +198 | 3.33% | 324,568,162 |
| 2025-07-07 | 2025-07-03 | 58.023 | 5,652,388 | +23,250 | 3.33% | 327,970,186 |
| 2025-07-04 | 2025-07-02 | 58.174 | 5,629,138 | +11,525 | 3.32% | 327,470,983 |
| 2025-07-03 | 2025-06-30 | 56.916 | 5,617,613 | +2,782 | 3.31% | 319,733,039 |
| 2025-07-02 | 2025-06-27 | 57.721 | 5,614,831 | -7,948 | 3.31% | 324,095,649 |
| 2025-06-30 | 2025-06-26 | 57.369 | 5,622,779 | +17,487 | 3.31% | 322,573,702 |
| 2025-06-27 | 2025-06-25 | 57.822 | 5,605,292 | -43,717 | 3.30% | 324,109,203 |
| 2025-06-26 | 2025-06-24 | 58.023 | 5,649,009 | -3,975 | 3.33% | 327,774,125 |
| 2025-06-25 | 2025-06-23 | 56.413 | 5,652,984 | -1,391 | 3.35% | 318,901,427 |
| 2025-06-24 | 2025-06-20 | 55.708 | 5,654,375 | -66,569 | 3.35% | 314,996,205 |
| 2025-06-23 | 2025-06-19 | 54.803 | 5,720,944 | -794 | 3.39% | 313,522,468 |
| 2025-06-20 | 2025-06-18 | 57.168 | 5,721,738 | +5,961 | 3.39% | 327,099,132 |
| 2025-06-19 | 2025-06-17 | 57.923 | 5,715,777 | -19,077 | 3.38% | 331,072,946 |
| 2025-06-18 | 2025-06-16 | 58.376 | 5,734,854 | +9,936 | 3.39% | 334,775,331 |
| 2025-06-17 | 2025-06-13 | 58.023 | 5,724,918 | +8,942 | 3.39% | 332,178,616 |
| 2025-06-16 | 2025-06-12 | 59.030 | 5,715,976 | +12,519 | 3.38% | 337,412,760 |
| 2025-06-13 | 2025-06-11 | 58.225 | 5,703,457 | +2,782 | 3.38% | 332,081,456 |
| 2025-06-12 | 2025-06-10 | 57.772 | 5,700,675 | +3,974 | 3.37% | 329,337,560 |
| 2025-06-11 | 2025-06-09 | 57.721 | 5,696,701 | -2,496,435 | 3.37% | 328,821,296 |
| 2025-06-10 | 2025-06-06 | 56.363 | 8,193,136 | -93,395 | 4.85% | 461,786,550 |
| 2025-06-09 | 2025-06-05 | 55.859 | 8,286,531 | -10,532 | 4.91% | 462,880,443 |
| 2025-06-06 | 2025-06-04 | 55.859 | 8,297,063 | -40,338 | 4.91% | 463,468,754 |
| 2025-06-05 | 2025-06-03 | 55.960 | 8,337,401 | -2,385 | 4.94% | 466,561,148 |
| 2025-06-04 | 2025-06-02 | 53.494 | 8,339,786 | -3,974 | 4.94% | 446,129,832 |
| 2025-06-03 | 2025-05-30 | 56.665 | 8,343,760 | -103,132 | 4.94% | 472,795,449 |
| 2025-06-02 | 2025-05-29 | 56.363 | 8,446,892 | +17,089 | 5.00% | 476,088,902 |
| 2025-05-30 | 2025-05-28 | 53.544 | 8,429,803 | +6,955 | 4.99% | 451,369,435 |
| 2025-05-29 | 2025-05-27 | 55.054 | 8,422,848 | +5,564 | 4.99% | 463,713,115 |
| 2025-05-28 | 2025-05-26 | 56.546 | 8,417,284 | -596 | 4.98% | 475,967,113 |
| 2025-05-27 | 2025-05-23 | 57.914 | 8,417,880 | +64,628 | 4.98% | 487,516,963 |
| 2025-05-26 | 2025-05-22 | 56.090 | 8,353,252 | +26,052 | 4.98% | 468,537,089 |
| 2025-05-23 | 2025-05-21 | 54.317 | 8,327,200 | +10,262 | 4.96% | 452,308,294 |
| 2025-05-22 | 2025-05-20 | 55.482 | 8,316,938 | +3,553 | 4.96% | 461,443,310 |
| 2025-05-21 | 2025-05-19 | 55.128 | 8,313,385 | +1,579 | 4.95% | 458,297,576 |
| 2025-05-20 | 2025-05-16 | 54.570 | 8,311,806 | +3,552 | 4.95% | 453,577,886 |
| 2025-05-19 | 2025-05-15 | 54.621 | 8,308,254 | +592 | 4.95% | 453,805,021 |
| 2025-05-16 | 2025-05-14 | 55.381 | 8,307,662 | +12,829 | 4.95% | 460,086,777 |
| 2025-05-15 | 2025-05-13 | 54.418 | 8,294,833 | +1,973 | 4.94% | 451,390,796 |
| 2025-05-14 | 2025-05-12 | 55.533 | 8,292,860 | +3,355 | 4.94% | 460,527,595 |
| 2025-05-13 | 2025-05-09 | 53.658 | 8,289,505 | -51,959 | 4.94% | 444,800,564 |
| 2025-05-12 | 2025-05-08 | 52.898 | 8,341,464 | +29,999 | 4.97% | 441,248,812 |
| 2025-05-09 | 2025-05-07 | 52.240 | 8,311,465 | +1,382 | 4.95% | 434,187,200 |
| 2025-05-08 | 2025-05-06 | 51.176 | 8,310,083 | +6,907 | 4.95% | 425,272,702 |
| 2025-05-07 | 2025-05-02 | 50.871 | 8,303,176 | -5,921 | 4.95% | 422,394,960 |
| 2025-05-06 | 2025-04-30 | 49.301 | 8,309,097 | +987 | 4.95% | 409,644,794 |
| 2025-05-02 | 2025-04-29 | 49.351 | 8,308,110 | -1,973 | 4.95% | 410,017,096 |
| 2025-04-30 | 2025-04-28 | 49.858 | 8,310,083 | -5,724 | 4.95% | 414,325,088 |
| 2025-04-29 | 2025-04-25 | 50.466 | 8,315,807 | -3,355 | 4.96% | 419,666,701 |
| 2025-04-28 | 2025-04-24 | 51.226 | 8,319,162 | -31,183 | 4.96% | 426,158,846 |
| 2025-04-25 | 2025-04-23 | 51.328 | 8,350,345 | -29,604 | 4.98% | 428,602,436 |
| 2025-04-24 | 2025-04-22 | 49.605 | 8,379,949 | +6,118 | 4.99% | 415,685,464 |
| 2025-04-23 | 2025-04-17 | 47.426 | 8,373,831 | -6,513 | 4.99% | 397,137,421 |
| 2025-04-22 | 2025-04-16 | 47.274 | 8,380,344 | -12,631 | 4.99% | 396,172,440 |
| 2025-04-17 | 2025-04-15 | 49.301 | 8,392,975 | -29,349 | 5.00% | 413,780,043 |
| 2025-04-16 | 2025-04-14 | 50.263 | 8,422,324 | +20,210 | 5.02% | 423,335,206 |
| 2025-04-15 | 2025-04-11 | 48.541 | 8,402,114 | +964 | 5.01% | 407,844,725 |
| 2025-04-14 | 2025-04-10 | 49.098 | 8,401,150 | -20,223 | 5.01% | 412,480,372 |
| 2025-04-11 | 2025-04-09 | 47.831 | 8,421,373 | +20,377 | 5.02% | 402,805,757 |
| 2025-04-10 | 2025-04-08 | 49.655 | 8,400,996 | -44,208 | 5.01% | 417,155,164 |
| 2025-04-09 | 2025-04-07 | 48.693 | 8,445,204 | -103,022 | 5.03% | 411,220,071 |
| 2025-04-08 | 2025-04-03 | 56.293 | 8,548,226 | +5,921 | 5.09% | 481,205,769 |
| 2025-04-07 | 2025-04-02 | 56.901 | 8,542,305 | +12,236 | 5.09% | 486,066,400 |
| 2025-04-03 | 2025-04-01 | 57.560 | 8,530,069 | -24,078 | 5.08% | 490,988,869 |
| 2025-04-02 | 2025-03-31 | 55.989 | 8,554,147 | -43,616 | 5.10% | 478,938,509 |
| 2025-04-01 | 2025-03-28 | 57.661 | 8,597,763 | +27,630 | 5.12% | 495,756,597 |
| 2025-03-31 | 2025-03-27 | 58.776 | 8,570,133 | -49,932 | 5.11% | 503,716,668 |
| 2025-03-28 | 2025-03-26 | 57.965 | 8,620,065 | -69,273 | 5.14% | 499,663,167 |
| 2025-03-27 | 2025-03-25 | 58.776 | 8,689,338 | -11,250 | 5.18% | 510,723,041 |
| 2025-03-26 | 2025-03-24 | 62.221 | 8,700,588 | -152,757 | 5.19% | 541,361,967 |
| 2025-03-25 | 2025-03-21 | 64.704 | 8,853,345 | -20,328 | 5.28% | 572,847,545 |
| 2025-03-24 | 2025-03-20 | 72.051 | 8,873,673 | -245,910 | 5.29% | 639,357,535 |
| 2025-03-21 | 2025-03-19 | 72.811 | 9,119,583 | -109,732 | 5.44% | 664,006,788 |
| 2025-03-20 | 2025-03-18 | 72.102 | 9,229,315 | -317,553 | 5.50% | 665,449,556 |
| 2025-03-19 | 2025-03-17 | 70.632 | 9,546,868 | -795,163 | 5.69% | 674,317,549 |
| 2025-03-18 | 2025-03-14 | 66.579 | 10,342,031 | -152,954 | 6.16% | 688,560,288 |
| 2025-03-17 | 2025-03-13 | 64.197 | 10,494,985 | -26,841 | 6.26% | 673,750,667 |
| 2025-03-14 | 2025-03-12 | 65.059 | 10,521,826 | -186,308 | 6.27% | 684,536,973 |
| 2025-03-13 | 2025-03-11 | 63.488 | 10,708,134 | -52,695 | 6.38% | 679,838,318 |
| 2025-03-12 | 2025-03-10 | 61.309 | 10,760,829 | -44,406 | 6.41% | 659,738,565 |
| 2025-03-11 | 2025-03-07 | 63.235 | 10,805,235 | -40,657 | 6.44% | 683,265,626 |
| 2025-03-10 | 2025-03-06 | 63.285 | 10,845,892 | -29,209 | 6.46% | 686,386,108 |
| 2025-03-07 | 2025-03-05 | 63.235 | 10,875,101 | -7,894 | 6.48% | 687,683,581 |
| 2025-03-06 | 2025-03-04 | 62.475 | 10,882,995 | -1,579 | 6.49% | 679,911,328 |
| 2025-03-05 | 2025-03-03 | 62.424 | 10,884,574 | +2,898 | 6.49% | 679,458,467 |
| 2025-03-04 | 2025-02-28 | 62.525 | 10,881,676 | +2,763 | 6.49% | 680,380,286 |
| 2025-03-03 | 2025-02-27 | 65.008 | 10,878,913 | +14,210 | 6.48% | 707,217,390 |
| 2025-02-28 | 2025-02-26 | 64.299 | 10,864,703 | +47,643 | 6.48% | 698,586,601 |
| 2025-02-27 | 2025-02-25 | 63.843 | 10,817,060 | -48,432 | 6.45% | 690,590,428 |
| 2025-02-26 | 2025-02-24 | 64.603 | 10,865,492 | +14,485 | 6.48% | 701,940,583 |
| 2025-02-25 | 2025-02-21 | 63.437 | 10,851,007 | -17,051 | 6.47% | 688,359,235 |
| 2025-02-24 | 2025-02-20 | 60.803 | 10,868,058 | +26,967 | 6.48% | 660,805,980 |
| 2025-02-21 | 2025-02-19 | 59.789 | 10,841,091 | -29,138 | 6.46% | 648,180,211 |
| 2025-02-20 | 2025-02-18 | 59.384 | 10,870,229 | +138,784 | 6.48% | 645,516,096 |
| 2025-02-19 | 2025-02-17 | 58.928 | 10,731,445 | -136,416 | 6.40% | 632,380,820 |
| 2025-02-18 | 2025-02-14 | 59.384 | 10,867,861 | +2,763 | 6.48% | 645,375,475 |
| 2025-02-17 | 2025-02-13 | 58.218 | 10,865,098 | +395 | 6.48% | 632,549,399 |
| 2025-02-14 | 2025-02-12 | 60.144 | 10,864,703 | -5,723 | 6.48% | 653,445,466 |
| 2025-02-13 | 2025-02-11 | 60.144 | 10,870,426 | -198 | 6.48% | 653,789,669 |
| 2025-02-12 | 2025-02-10 | 60.803 | 10,870,624 | +2,370 | 6.48% | 660,961,999 |
| 2025-02-11 | 2025-02-07 | 61.461 | 10,868,254 | +1,183 | 6.48% | 667,976,758 |
| 2025-02-10 | 2025-02-06 | 62.171 | 10,867,071 | -9,079 | 6.48% | 675,612,752 |
| 2025-02-07 | 2025-02-05 | 57.661 | 10,876,150 | +11,447 | 6.48% | 627,130,931 |
| 2025-02-06 | 2025-02-04 | 54.064 | 10,864,703 | -10,460 | 6.48% | 587,385,267 |
| 2025-02-05 | 2025-02-03 | 53.253 | 10,875,163 | +6,321 | 6.48% | 579,134,266 |
| 2025-02-04 | 2025-01-28 | 55.330 | 10,868,842 | +1,503 | 6.48% | 601,376,821 |
| 2025-02-03 | 2025-01-24 | 53.658 | 10,867,339 | -324 | 6.48% | 583,122,697 |
| 2025-01-27 | 2025-01-23 | 53.557 | 10,867,663 | -32,170 | 6.48% | 582,038,779 |
| 2025-01-24 | 2025-01-22 | 53.810 | 10,899,833 | +22,104 | 6.50% | 586,523,114 |
| 2025-01-23 | 2025-01-21 | 53.506 | 10,877,729 | -3,947 | 6.48% | 582,026,721 |
| 2025-01-22 | 2025-01-20 | 53.152 | 10,881,676 | +14,802 | 6.49% | 578,378,379 |
| 2025-01-21 | 2025-01-17 | 53.202 | 10,866,874 | -3,158 | 6.48% | 578,142,241 |
| 2025-01-20 | 2025-01-16 | 53.456 | 10,870,032 | +395 | 6.48% | 581,064,112 |
| 2025-01-17 | 2025-01-15 | 53.456 | 10,869,637 | -985 | 6.48% | 581,042,997 |
| 2025-01-16 | 2025-01-14 | 52.746 | 10,870,622 | -22,895 | 6.48% | 573,384,429 |
| 2025-01-15 | 2025-01-13 | 53.152 | 10,893,517 | -31,775 | 6.49% | 579,007,747 |
| 2025-01-14 | 2025-01-10 | 53.456 | 10,925,292 | +35,327 | 6.51% | 584,018,069 |
| 2025-01-13 | 2025-01-09 | 54.520 | 10,889,965 | +23,486 | 6.49% | 593,717,057 |
| 2025-01-10 | 2025-01-08 | 54.216 | 10,866,479 | +2,379 | 6.48% | 589,133,059 |
| 2025-01-09 | 2025-01-07 | 56.040 | 10,864,100 | +26,830 | 6.48% | 608,821,040 |
| 2025-01-08 | 2025-01-06 | 56.293 | 10,837,270 | +56,341 | 6.46% | 610,063,052 |
| 2025-01-07 | 2025-01-03 | 56.192 | 10,780,929 | +2,527 | 6.43% | 605,798,931 |
| 2025-01-06 | 2025-01-02 | 58.725 | 10,778,402 | +64,982 | 6.42% | 632,963,379 |
| 2025-01-03 | 2024-12-31 | 59.688 | 10,713,420 | -104,532 | 6.39% | 639,461,191 |
| 2025-01-02 | 2024-12-27 | 59.789 | 10,817,952 | -28,974 | 6.45% | 646,796,749 |
| 2024-12-30 | 2024-12-24 | 60.195 | 10,846,926 | +2,712 | 6.46% | 652,925,889 |
| 2024-12-27 | 2024-12-20 | 58.877 | 10,844,214 | +12,880 | 6.46% | 638,476,590 |
| 2024-12-23 | 2024-12-19 | 59.435 | 10,831,334 | -22,315 | 6.46% | 643,755,172 |
| 2024-12-20 | 2024-12-18 | 59.283 | 10,853,649 | +46,977 | 6.47% | 643,431,629 |
| 2024-12-19 | 2024-12-17 | 58.877 | 10,806,672 | +19,483 | 6.44% | 636,266,223 |
| 2024-12-18 | 2024-12-16 | 57.914 | 10,787,189 | +126,440 | 6.43% | 624,734,211 |
| 2024-12-17 | 2024-12-13 | 58.826 | 10,660,749 | -135,981 | 6.35% | 627,134,523 |
| 2024-12-16 | 2024-12-12 | 60.803 | 10,796,730 | +7,568 | 6.44% | 656,469,053 |
| 2024-12-13 | 2024-12-11 | 59.739 | 10,789,162 | +986 | 6.43% | 644,528,744 |
| 2024-12-12 | 2024-12-10 | 59.891 | 10,788,176 | -3,157 | 6.43% | 646,109,714 |
| 2024-12-11 | 2024-12-09 | 60.195 | 10,791,333 | -4,540 | 6.44% | 649,579,493 |
| 2024-12-10 | 2024-12-06 | 59.283 | 10,795,873 | +1,185 | 6.44% | 640,006,522 |
| 2024-12-09 | 2024-12-05 | 58.066 | 10,794,688 | +3,552 | 6.44% | 626,809,374 |
| 2024-12-06 | 2024-12-04 | 58.877 | 10,791,136 | +3,947 | 6.44% | 635,351,508 |
| 2024-12-05 | 2024-12-03 | 61.461 | 10,787,189 | -10,065 | 6.43% | 662,994,399 |
| 2024-12-04 | 2024-12-02 | 62.475 | 10,797,254 | +10,065 | 6.44% | 674,554,689 |
| 2024-12-02 | 2024-11-28 | 62.931 | 10,787,189 | -16,578 | 6.43% | 678,845,049 |
| 2024-11-29 | 2024-11-27 | 62.779 | 10,803,767 | +16,776 | 6.44% | 678,246,071 |
| 2024-11-28 | 2024-11-26 | 60.093 | 10,786,991 | -2,171 | 6.43% | 648,225,000 |
| 2024-11-27 | 2024-11-25 | 60.853 | 10,789,162 | -6,513 | 6.44% | 656,555,573 |
| 2024-11-26 | 2024-11-22 | 60.448 | 10,795,675 | +8,684 | 6.44% | 652,575,878 |
| 2024-11-25 | 2024-11-21 | 61.715 | 10,786,991 | +85 | 6.43% | 665,715,050 |
| 2024-11-22 | 2024-11-20 | 63.995 | 10,786,906 | +17,677 | 6.43% | 690,304,994 |
| 2024-11-21 | 2024-11-19 | 62.373 | 10,769,229 | +51,226 | 6.42% | 671,712,509 |
| 2024-11-20 | 2024-11-18 | 60.144 | 10,718,003 | +8,907 | 6.39% | 644,622,357 |
| 2024-11-19 | 2024-11-15 | 61.917 | 10,709,096 | +46,319 | 6.39% | 663,078,259 |
| 2024-11-18 | 2024-11-14 | 60.296 | 10,662,777 | -75,336 | 6.36% | 642,921,662 |
| 2024-11-15 | 2024-11-13 | 63.792 | 10,738,113 | +83,738 | 6.40% | 685,006,150 |
| 2024-11-14 | 2024-11-12 | 64.400 | 10,654,375 | -81,609 | 6.35% | 686,142,467 |
| 2024-11-13 | 2024-11-11 | 66.376 | 10,735,984 | +98,226 | 6.40% | 712,613,297 |
| 2024-11-12 | 2024-11-08 | 65.768 | 10,637,758 | -4,728 | 6.34% | 699,625,402 |
| 2024-11-11 | 2024-11-07 | 64.755 | 10,642,486 | -27,675 | 6.35% | 689,151,510 |
| 2024-11-08 | 2024-11-06 | 64.248 | 10,670,161 | +47,449 | 6.36% | 685,537,153 |
| 2024-11-07 | 2024-11-05 | 66.477 | 10,622,712 | -32,693 | 6.34% | 706,171,219 |
| 2024-11-06 | 2024-11-04 | 64.856 | 10,655,405 | +33,191 | 6.36% | 691,067,870 |
| 2024-11-05 | 2024-11-01 | 62.931 | 10,622,214 | -16,342 | 6.34% | 668,463,061 |
| 2024-11-04 | 2024-10-31 | 61.867 | 10,638,556 | +16,737 | 6.35% | 658,171,570 |
| 2024-11-01 | 2024-10-30 | 62.981 | 10,621,819 | -28,845 | 6.34% | 668,976,398 |
| 2024-10-31 | 2024-10-29 | 65.413 | 10,650,664 | -172,495 | 6.35% | 696,696,610 |
| 2024-10-30 | 2024-10-28 | 66.883 | 10,823,159 | +1,809 | 6.46% | 723,883,605 |
| 2024-10-29 | 2024-10-25 | 66.477 | 10,821,350 | -17,565 | 6.45% | 719,376,174 |
| 2024-10-28 | 2024-10-24 | 64.805 | 10,838,915 | -11,644 | 6.46% | 702,420,416 |
| 2024-10-25 | 2024-10-23 | 65.565 | 10,850,559 | +81,512 | 6.47% | 711,421,785 |
| 2024-10-24 | 2024-10-22 | 63.944 | 10,769,047 | +3,550 | 6.42% | 688,616,458 |
| 2024-10-23 | 2024-10-21 | 62.475 | 10,765,497 | +8,487 | 6.42% | 672,570,681 |
| 2024-10-22 | 2024-10-18 | 65.059 | 10,757,010 | +3,355 | 6.42% | 699,837,753 |
| 2024-10-21 | 2024-10-17 | 62.120 | 10,753,655 | -35,794 | 6.41% | 668,016,732 |
| 2024-10-18 | 2024-10-16 | 62.373 | 10,789,449 | +39,938 | 6.44% | 672,973,697 |
| 2024-10-17 | 2024-10-15 | 63.235 | 10,749,511 | -23,200 | 6.41% | 679,741,937 |
| 2024-10-16 | 2024-10-14 | 65.819 | 10,772,711 | -311,505 | 6.43% | 709,046,849 |
| 2024-10-15 | 2024-10-10 | 69.264 | 11,084,216 | +24,672 | 6.61% | 767,740,172 |
| 2024-10-14 | 2024-10-09 | 67.339 | 11,059,544 | +3,946 | 6.60% | 744,737,071 |
| 2024-10-10 | 2024-10-08 | 68.656 | 11,055,598 | -34,933 | 6.59% | 759,035,878 |
| 2024-10-09 | 2024-10-07 | 76.257 | 11,090,531 | +179,536 | 6.61% | 845,725,861 |
| 2024-10-08 | 2024-10-04 | 72.963 | 10,910,995 | -41,008 | 6.51% | 796,099,992 |
| 2024-10-07 | 2024-10-03 | 71.392 | 10,952,003 | +182,362 | 6.53% | 781,889,387 |
| 2024-10-04 | 2024-10-02 | 73.774 | 10,769,641 | -3,356 | 6.42% | 794,517,326 |
| 2024-10-03 | 2024-09-30 | 76.510 | 10,772,997 | +6,452 | 6.43% | 824,241,082 |
| 2024-10-02 | 2024-09-27 | 73.368 | 10,766,545 | -227,477 | 6.42% | 789,924,698 |
| 2024-09-30 | 2024-09-26 | 67.288 | 10,994,022 | +592 | 6.56% | 739,767,841 |
| 2024-09-27 | 2024-09-25 | 61.411 | 10,993,430 | -4,934 | 6.56% | 675,113,210 |
| 2024-09-26 | 2024-09-24 | 61.309 | 10,998,364 | +63,209 | 6.56% | 674,301,662 |
| 2024-09-25 | 2024-09-23 | 59.029 | 10,935,155 | +71,502 | 6.52% | 645,493,152 |
| 2024-09-24 | 2024-09-20 | 59.941 | 10,863,653 | -10,593 | 6.48% | 651,180,521 |
| 2024-09-23 | 2024-09-19 | 56.749 | 10,874,246 | +12,402 | 6.49% | 617,103,411 |
| 2024-09-20 | 2024-09-17 | 54.621 | 10,861,844 | +19,096 | 6.48% | 593,284,624 |
| 2024-09-19 | 2024-09-16 | 55.989 | 10,842,748 | -16,808 | 6.47% | 607,075,090 |
| 2024-09-17 | 2024-09-13 | 56.344 | 10,859,556 | +11,455 | 6.48% | 611,867,840 |
| 2024-09-16 | 2024-09-12 | 54.874 | 10,848,101 | +38,698 | 6.47% | 595,282,270 |
| 2024-09-13 | 2024-09-11 | 54.621 | 10,809,403 | -44,731 | 6.45% | 590,420,245 |
| 2024-09-12 | 2024-09-10 | 53.861 | 10,854,134 | +44,731 | 6.47% | 584,614,004 |
| 2024-09-11 | 2024-09-09 | 54.773 | 10,809,403 | -28,147 | 6.45% | 592,063,344 |
| 2024-09-10 | 2024-09-05 | 52.240 | 10,837,550 | +19,134 | 6.46% | 566,148,747 |
| 2024-09-09 | 2024-09-04 | 52.290 | 10,818,416 | -59,937 | 6.45% | 565,697,352 |
| 2024-09-05 | 2024-09-03 | 54.469 | 10,878,353 | -40,439 | 6.49% | 592,532,782 |
| 2024-09-04 | 2024-09-02 | 53.962 | 10,918,792 | -42,729 | 6.51% | 589,203,030 |
| 2024-09-03 | 2024-08-30 | 55.584 | 10,961,521 | +22,907 | 6.54% | 609,281,819 |
| 2024-09-02 | 2024-08-29 | 56.445 | 10,938,614 | +17,010 | 6.52% | 617,430,756 |
| 2024-08-30 | 2024-08-28 | 57.914 | 10,921,604 | +25,995 | 6.51% | 632,518,783 |
| 2024-08-29 | 2024-08-27 | 58.066 | 10,895,609 | +19,648 | 6.50% | 632,669,500 |
| 2024-08-28 | 2024-08-26 | 60.043 | 10,875,961 | -51,273 | 6.49% | 653,020,421 |
| 2024-08-27 | 2024-08-23 | 62.221 | 10,927,234 | +129,972 | 6.52% | 679,906,794 |
| 2024-08-26 | 2024-08-22 | 53.000 | 10,797,262 | -101,766 | 6.44% | 572,250,387 |
| 2024-08-23 | 2024-08-21 | 54.216 | 10,899,028 | +104,331 | 6.50% | 590,897,724 |
| 2024-08-22 | 2024-08-20 | 53.304 | 10,794,697 | -102,555 | 6.44% | 575,396,171 |
| 2024-08-21 | 2024-08-19 | 53.405 | 10,897,252 | -20,938 | 6.50% | 581,967,023 |
| 2024-08-20 | 2024-08-16 | 53.557 | 10,918,190 | +26,570 | 6.51% | 584,744,850 |
| 2024-08-19 | 2024-08-15 | 53.557 | 10,891,620 | +22,737 | 6.50% | 583,321,843 |
| 2024-08-16 | 2024-08-14 | 53.608 | 10,868,883 | +53,916 | 6.48% | 582,654,832 |
| 2024-08-15 | 2024-08-13 | 55.837 | 10,814,967 | +17,652 | 6.45% | 603,875,714 |
| 2024-08-14 | 2024-08-12 | 56.141 | 10,797,315 | +714 | 6.44% | 606,172,602 |
| 2024-08-13 | 2024-08-09 | 56.597 | 10,796,601 | -19,507 | 6.44% | 611,055,976 |
| 2024-08-12 | 2024-08-08 | 55.989 | 10,816,108 | +41,793 | 6.45% | 605,583,542 |
| 2024-08-09 | 2024-08-07 | 55.989 | 10,774,315 | -89,232 | 6.43% | 603,243,592 |
| 2024-08-08 | 2024-08-06 | 53.709 | 10,863,547 | +109,300 | 6.48% | 583,469,668 |
| 2024-08-07 | 2024-08-05 | 51.176 | 10,754,247 | -92,870 | 6.41% | 550,354,031 |
| 2024-08-06 | 2024-08-02 | 53.202 | 10,847,117 | +93,264 | 6.47% | 577,091,124 |
| 2024-08-05 | 2024-08-01 | 53.253 | 10,753,853 | -1,381 | 6.41% | 572,674,153 |
| 2024-08-02 | 2024-07-31 | 54.368 | 10,755,234 | -3,158 | 6.41% | 584,736,706 |
| 2024-08-01 | 2024-07-30 | 52.088 | 10,758,392 | +3,355 | 6.42% | 560,378,223 |
| 2024-07-31 | 2024-07-29 | 53.861 | 10,755,037 | -1,973 | 6.44% | 579,276,545 |
| 2024-07-30 | 2024-07-26 | 53.608 | 10,757,010 | +7,302 | 6.44% | 576,657,588 |
| 2024-07-29 | 2024-07-25 | 52.392 | 10,749,708 | +8,289 | 6.44% | 563,193,945 |
| 2024-07-26 | 2024-07-24 | 54.317 | 10,741,419 | +5,723 | 6.43% | 583,441,362 |
| 2024-07-25 | 2024-07-23 | 55.533 | 10,735,696 | +13,224 | 6.43% | 596,185,666 |
| 2024-07-24 | 2024-07-22 | 57.154 | 10,722,472 | +5,723 | 6.42% | 612,836,737 |
| 2024-07-23 | 2024-07-19 | 57.154 | 10,716,749 | -1,579 | 6.42% | 612,509,642 |
| 2024-07-22 | 2024-07-18 | 58.066 | 10,718,328 | -41,816 | 6.42% | 622,375,419 |
| 2024-07-19 | 2024-07-17 | 57.205 | 10,760,144 | +38,263 | 6.44% | 615,535,062 |
| 2024-07-18 | 2024-07-16 | 57.560 | 10,721,881 | +395 | 6.42% | 617,149,079 |
| 2024-07-17 | 2024-07-15 | 58.979 | 10,721,486 | -7,499 | 6.42% | 632,337,203 |
| 2024-07-16 | 2024-07-12 | 61.411 | 10,728,985 | -2,566 | 6.43% | 658,873,482 |
| 2024-07-15 | 2024-07-11 | 60.803 | 10,731,551 | -6,210 | 6.43% | 652,506,002 |
| 2024-07-12 | 2024-07-10 | 58.928 | 10,737,761 | +2,658 | 6.43% | 632,753,009 |
| 2024-07-11 | 2024-07-09 | 58.573 | 10,735,103 | -46,727 | 6.43% | 628,788,834 |
| 2024-07-10 | 2024-07-08 | 59.485 | 10,781,830 | +52,055 | 6.46% | 641,359,228 |
| 2024-07-09 | 2024-07-05 | 62.728 | 10,729,775 | +3,749 | 6.43% | 673,057,287 |
| 2024-07-08 | 2024-07-04 | 60.499 | 10,726,026 | -3,107 | 6.42% | 648,909,217 |
| 2024-07-05 | 2024-07-03 | 61.005 | 10,729,133 | -7,821 | 6.43% | 654,533,511 |
| 2024-07-04 | 2024-07-02 | 63.458 | 10,736,954 | -3,122 | 6.43% | 681,341,986 |
| 2024-07-03 | 2024-06-28 | 58.556 | 10,740,076 | +196,125 | 6.43% | 628,900,825 |
| 2024-07-02 | 2024-06-27 | 57.628 | 10,543,951 | +2,904 | 6.43% | 607,624,813 |
| 2024-06-28 | 2024-06-26 | 59.588 | 10,541,047 | +4,039 | 6.43% | 628,122,979 |
| 2024-06-27 | 2024-06-25 | 59.279 | 10,537,008 | +983 | 6.42% | 624,620,576 |
| 2024-06-26 | 2024-06-24 | 59.485 | 10,536,025 | -64,133 | 6.42% | 626,736,586 |
| 2024-06-25 | 2024-06-21 | 60.104 | 10,600,158 | +53,019 | 6.46% | 637,114,093 |
| 2024-06-24 | 2024-06-20 | 61.910 | 10,547,139 | +10,707 | 6.43% | 652,972,458 |
| 2024-06-21 | 2024-06-19 | 62.735 | 10,536,432 | -7,540 | 6.42% | 661,007,050 |
| 2024-06-20 | 2024-06-18 | 60.465 | 10,543,972 | -11,551 | 6.43% | 637,544,941 |
| 2024-06-19 | 2024-06-17 | 60.414 | 10,555,523 | -9,066 | 6.44% | 637,698,800 |
| 2024-06-18 | 2024-06-14 | 60.723 | 10,564,589 | +5,834 | 6.44% | 641,516,775 |
| 2024-06-17 | 2024-06-13 | 61.188 | 10,558,755 | +21,089 | 6.44% | 646,065,202 |
| 2024-06-14 | 2024-06-12 | 61.910 | 10,537,666 | -30,397 | 6.43% | 652,385,986 |
| 2024-06-13 | 2024-06-11 | 62.168 | 10,568,063 | +24,776 | 6.44% | 656,993,978 |
| 2024-06-12 | 2024-06-07 | 63.922 | 10,543,287 | +13,277 | 6.43% | 673,947,836 |
| 2024-06-11 | 2024-06-06 | 64.799 | 10,530,010 | -5,233 | 6.42% | 682,334,564 |
| 2024-06-07 | 2024-06-05 | 65.315 | 10,535,243 | -25,586 | 6.42% | 688,108,957 |
| 2024-06-06 | 2024-06-04 | 66.708 | 10,560,829 | +23,454 | 6.44% | 704,491,056 |
| 2024-06-05 | 2024-06-03 | 62.477 | 10,537,375 | +2,132 | 6.43% | 658,348,010 |
| 2024-06-04 | 2024-05-31 | 63.200 | 10,535,243 | +5,427 | 6.42% | 665,824,228 |
| 2024-06-03 | 2024-05-30 | 64.799 | 10,529,816 | -9,111 | 6.42% | 682,321,993 |
| 2024-05-31 | 2024-05-29 | 65.418 | 10,538,927 | -123 | 6.43% | 689,437,017 |
| 2024-05-30 | 2024-05-28 | 67.121 | 10,539,050 | +6,877 | 6.43% | 707,388,035 |
| 2024-05-29 | 2024-05-27 | 68.049 | 10,532,173 | -7,722 | 6.42% | 716,707,135 |
| 2024-05-28 | 2024-05-24 | 69.545 | 10,539,895 | +194 | 6.43% | 733,001,941 |
| 2024-05-27 | 2024-05-23 | 71.093 | 10,539,701 | +5,233 | 6.43% | 749,301,248 |
| 2024-05-24 | 2024-05-22 | 71.454 | 10,534,468 | +3,683 | 6.42% | 752,733,648 |
| 2024-05-23 | 2024-05-21 | 73.002 | 10,530,785 | +969 | 6.42% | 768,769,481 |
| 2024-05-22 | 2024-05-20 | 77.903 | 10,529,816 | +4,070 | 6.42% | 820,307,491 |
| 2024-05-21 | 2024-05-17 | 78.729 | 10,525,746 | -1,251 | 6.42% | 828,679,065 |
| 2024-05-20 | 2024-05-16 | 77.852 | 10,526,997 | +1,745 | 6.42% | 819,544,777 |
| 2024-05-17 | 2024-05-14 | 78.213 | 10,525,252 | -582 | 6.42% | 823,210,028 |
| 2024-05-16 | 2024-05-13 | 78.729 | 10,525,834 | -10,385 | 6.42% | 828,685,993 |
| 2024-05-14 | 2024-05-10 | 77.903 | 10,536,219 | +588 | 6.42% | 820,806,306 |
| 2024-05-13 | 2024-05-09 | 81.360 | 10,535,631 | +10,661 | 6.42% | 857,178,349 |
| 2024-05-10 | 2024-05-08 | 78.832 | 10,524,970 | -388 | 6.42% | 829,703,971 |
| 2024-05-09 | 2024-05-07 | 79.348 | 10,525,358 | -14,150 | 6.42% | 835,164,758 |
| 2024-05-08 | 2024-05-06 | 79.864 | 10,539,508 | +10,855 | 6.43% | 841,725,031 |
| 2024-05-07 | 2024-05-03 | 80.173 | 10,528,653 | +3,295 | 6.42% | 844,117,249 |
| 2024-05-06 | 2024-05-02 | 81.618 | 10,525,358 | -8,529 | 6.42% | 859,057,638 |
| 2024-05-03 | 2024-04-30 | 81.515 | 10,533,887 | +776 | 6.42% | 858,666,837 |
| 2024-05-02 | 2024-04-29 | 82.237 | 10,533,111 | -13,374 | 6.42% | 866,211,462 |
| 2024-04-30 | 2024-04-26 | 82.547 | 10,546,485 | -77,950 | 6.43% | 870,575,959 |
| 2024-04-29 | 2024-04-25 | 78.419 | 10,624,435 | +74,654 | 6.48% | 833,159,940 |
| 2024-04-26 | 2024-04-24 | 79.761 | 10,549,781 | -249 | 6.43% | 841,456,911 |
| 2024-04-25 | 2024-04-23 | 76.614 | 10,550,030 | -6,396 | 6.43% | 808,274,907 |
| 2024-04-24 | 2024-04-22 | 75.117 | 10,556,426 | +183 | 6.44% | 792,970,864 |
| 2024-04-23 | 2024-04-19 | 75.943 | 10,556,243 | +6,462 | 6.44% | 801,670,932 |
| 2024-04-19 | 2024-04-17 | 79.451 | 10,549,781 | -7,948 | 6.44% | 838,191,231 |
| 2024-04-18 | 2024-04-16 | 78.884 | 10,557,729 | +7,947 | 6.44% | 832,831,118 |
| 2024-04-17 | 2024-04-15 | 81.205 | 10,549,782 | +1 | 6.44% | 856,696,833 |
| 2024-04-16 | 2024-04-12 | 80.483 | 10,549,781 | -16,087 | 6.44% | 849,076,832 |
| 2024-04-15 | 2024-04-11 | 80.689 | 10,565,868 | +5,814 | 6.45% | 852,552,000 |
| 2024-04-12 | 2024-04-10 | 80.534 | 10,560,054 | +6,203 | 6.44% | 850,448,442 |
| 2024-04-11 | 2024-04-09 | 79.038 | 10,553,851 | -388 | 6.44% | 834,158,677 |
| 2024-04-10 | 2024-04-08 | 79.348 | 10,554,239 | -13,374 | 6.44% | 837,456,404 |
| 2024-04-09 | 2024-04-05 | 80.483 | 10,567,613 | -27,330 | 6.45% | 850,512,003 |
| 2024-04-08 | 2024-04-03 | 81.721 | 10,594,943 | +18,990 | 6.47% | 865,830,240 |
| 2024-04-05 | 2024-04-02 | 79.193 | 10,575,953 | +974 | 6.45% | 837,542,473 |
| 2024-04-03 | 2024-03-28 | 77.594 | 10,574,979 | -30,788 | 6.45% | 820,552,358 |
| 2024-04-02 | 2024-03-27 | 75.840 | 10,605,767 | -61,832 | 6.47% | 804,337,588 |
| 2024-03-28 | 2024-03-26 | 75.788 | 10,667,599 | +92,620 | 6.51% | 808,476,547 |
| 2024-03-26 | 2024-03-22 | 78.316 | 10,574,979 | -11,703 | 6.45% | 828,190,478 |
| 2024-03-25 | 2024-03-21 | 77.749 | 10,586,682 | -9,036 | 6.46% | 823,098,989 |
| 2024-03-22 | 2024-03-20 | 77.491 | 10,595,718 | +20,076 | 6.47% | 821,068,275 |
| 2024-03-21 | 2024-03-19 | 67.172 | 10,575,642 | -42,476 | 6.45% | 710,389,728 |
| 2024-03-20 | 2024-03-18 | 68.617 | 10,618,118 | +41,395 | 6.48% | 728,581,495 |
| 2024-03-19 | 2024-03-15 | 65.573 | 10,576,723 | +1,744 | 6.45% | 693,546,571 |
| 2024-03-18 | 2024-03-14 | 66.656 | 10,574,979 | -1,162 | 6.45% | 704,889,393 |
| 2024-03-15 | 2024-03-13 | 69.236 | 10,576,141 | -1,743 | 6.45% | 732,248,846 |
| 2024-03-14 | 2024-03-12 | 68.307 | 10,577,884 | -12,987 | 6.45% | 722,546,386 |
| 2024-03-13 | 2024-03-11 | 65.521 | 10,590,871 | +8,141 | 6.46% | 693,927,897 |
| 2024-03-12 | 2024-03-08 | 62.219 | 10,582,730 | -14,990 | 6.46% | 658,451,774 |
| 2024-03-11 | 2024-03-07 | 62.735 | 10,597,720 | +15,701 | 6.47% | 664,851,976 |
| 2024-03-08 | 2024-03-06 | 63.200 | 10,582,019 | -11,243 | 6.46% | 668,780,457 |
| 2024-03-07 | 2024-03-05 | 64.025 | 10,593,262 | -213,794 | 6.46% | 678,235,384 |
| 2024-03-06 | 2024-03-04 | 66.502 | 10,807,056 | +5,621 | 6.59% | 718,686,136 |
| 2024-03-05 | 2024-03-01 | 68.462 | 10,801,435 | -11,048 | 6.59% | 739,488,335 |
| 2024-03-04 | 2024-02-29 | 67.843 | 10,812,483 | -31,401 | 6.60% | 733,550,704 |
| 2024-03-01 | 2024-02-28 | 66.708 | 10,843,884 | +263,091 | 6.62% | 723,373,069 |
| 2024-02-28 | 2024-02-26 | 66.966 | 10,580,793 | -16,864 | 6.46% | 708,552,213 |
| 2024-02-27 | 2024-02-23 | 65.418 | 10,597,657 | +16,864 | 6.47% | 693,279,025 |
| 2024-02-26 | 2024-02-22 | 64.232 | 10,580,793 | +22,096 | 6.46% | 679,620,574 |
| 2024-02-23 | 2024-02-21 | 61.394 | 10,558,697 | +388 | 6.44% | 648,240,613 |
| 2024-02-22 | 2024-02-20 | 59.795 | 10,558,309 | -1,260 | 6.44% | 631,330,472 |
| 2024-02-21 | 2024-02-19 | 58.195 | 10,559,569 | -97 | 6.44% | 614,517,479 |
| 2024-02-20 | 2024-02-16 | 60.001 | 10,559,666 | +1,357 | 6.44% | 633,590,774 |
| 2024-02-16 | 2024-02-14 | 54.739 | 10,558,309 | -226,261 | 6.44% | 577,947,913 |
| 2024-02-15 | 2024-02-09 | 52.881 | 10,784,570 | +21,709 | 6.58% | 570,302,988 |
| 2024-02-14 | 2024-02-07 | 55.616 | 10,762,861 | +204,552 | 6.57% | 598,584,463 |
| 2024-02-07 | 2024-02-05 | 50.611 | 10,558,309 | -388 | 6.44% | 534,370,314 |
| 2024-02-06 | 2024-02-02 | 48.702 | 10,558,697 | +388 | 6.44% | 514,234,570 |
| 2024-02-05 | 2024-02-01 | 55.667 | 10,558,309 | -1,938 | 6.44% | 587,752,873 |
| 2024-02-02 | 2024-01-31 | 54.893 | 10,560,247 | -35,665 | 6.44% | 579,688,457 |
| 2024-02-01 | 2024-01-30 | 54.790 | 10,595,912 | -60,281 | 6.47% | 580,552,912 |
| 2024-01-31 | 2024-01-29 | 56.906 | 10,656,193 | +96,333 | 6.50% | 606,396,294 |
| 2024-01-30 | 2024-01-26 | 60.672 | 10,559,860 | +1,551 | 6.44% | 640,684,814 |
| 2024-01-24 | 2024-01-22 | 61.704 | 10,558,309 | -178,076 | 6.44% | 651,485,112 |
| 2024-01-23 | 2024-01-19 | 64.593 | 10,736,385 | -110,521 | 6.55% | 693,491,837 |
| 2024-01-22 | 2024-01-18 | 65.005 | 10,846,906 | +284,834 | 6.62% | 705,107,558 |
| 2024-01-18 | 2024-01-16 | 66.760 | 10,562,072 | -12,405 | 6.44% | 705,118,888 |
| 2024-01-17 | 2024-01-15 | 68.410 | 10,574,477 | -11,243 | 6.45% | 723,404,772 |
| 2024-01-16 | 2024-01-12 | 64.335 | 10,585,720 | -30,504 | 6.46% | 681,029,311 |
| 2024-01-15 | 2024-01-11 | 64.851 | 10,616,224 | -33,532 | 6.48% | 688,468,856 |
| 2024-01-12 | 2024-01-10 | 60.930 | 10,649,756 | +54,854 | 6.50% | 648,886,148 |
| 2024-01-11 | 2024-01-09 | 60.104 | 10,594,902 | -29,269 | 6.46% | 636,798,186 |
| 2024-01-10 | 2024-01-08 | 60.414 | 10,624,171 | -13,922 | 6.48% | 641,846,083 |
| 2024-01-09 | 2024-01-05 | 62.116 | 10,638,093 | -6,024 | 6.49% | 660,798,757 |
| 2024-01-08 | 2024-01-04 | 61.600 | 10,644,117 | +60,222 | 6.50% | 655,681,476 |
| 2024-01-05 | 2024-01-03 | 58.660 | 10,583,895 | +582 | 6.46% | 620,847,498 |
| 2024-01-04 | 2024-01-02 | 58.763 | 10,583,313 | +775 | 6.46% | 621,905,378 |
| 2024-01-03 | 2023-12-29 | 58.350 | 10,582,538 | +3,489 | 6.46% | 617,492,077 |
| 2024-01-02 | 2023-12-28 | 58.969 | 10,579,049 | -25,023 | 6.46% | 623,837,974 |
| 2023-12-29 | 2023-12-27 | 54.429 | 10,604,072 | +387 | 6.47% | 577,170,433 |
| 2023-12-28 | 2023-12-22 | 54.481 | 10,603,685 | +2,789 | 6.47% | 577,696,430 |
| 2023-12-27 | 2023-12-21 | 56.235 | 10,600,896 | -1,800 | 6.47% | 596,139,666 |
| 2023-12-22 | 2023-12-20 | 54.016 | 10,602,696 | -194 | 6.47% | 572,719,459 |
| 2023-12-21 | 2023-12-19 | 55.513 | 10,602,890 | +20,352 | 6.47% | 588,593,518 |
| 2023-12-20 | 2023-12-18 | 56.854 | 10,582,538 | +6,978 | 6.46% | 601,658,947 |
| 2023-12-18 | 2023-12-14 | 59.021 | 10,575,560 | -1,357 | 6.45% | 624,177,840 |
| 2023-12-15 | 2023-12-13 | 57.783 | 10,576,917 | +1,357 | 6.45% | 611,161,611 |
| 2023-12-14 | 2023-12-12 | 58.350 | 10,575,560 | -96,915 | 6.45% | 617,084,910 |
| 2023-12-13 | 2023-12-11 | 58.144 | 10,672,475 | -6,691 | 6.51% | 620,537,469 |
| 2023-12-12 | 2023-12-08 | 56.493 | 10,679,166 | +104,381 | 6.52% | 603,295,943 |
| 2023-12-11 | 2023-12-07 | 58.453 | 10,574,785 | -1,137 | 6.45% | 618,130,829 |
| 2023-12-08 | 2023-12-06 | 61.652 | 10,575,922 | -6,978 | 6.45% | 652,026,268 |
| 2023-12-07 | 2023-12-05 | 57.937 | 10,582,900 | +8,139 | 6.46% | 613,145,290 |
| 2023-12-06 | 2023-12-04 | 59.691 | 10,574,761 | +4,652 | 6.45% | 631,223,077 |
| 2023-12-05 | 2023-12-01 | 61.033 | 10,570,109 | -35,665 | 6.45% | 645,123,940 |
| 2023-12-04 | 2023-11-30 | 63.612 | 10,605,774 | +1,008 | 6.47% | 674,659,116 |
| 2023-12-01 | 2023-11-29 | 64.489 | 10,604,766 | +17,444 | 6.47% | 683,895,980 |
| 2023-11-30 | 2023-11-28 | 65.625 | 10,587,322 | +12,350 | 6.46% | 694,787,796 |
| 2023-11-29 | 2023-11-27 | 63.561 | 10,574,972 | -12,938 | 6.45% | 672,154,146 |
| 2023-11-28 | 2023-11-24 | 65.882 | 10,587,910 | -55,155 | 6.46% | 697,557,619 |
| 2023-11-27 | 2023-11-23 | 67.275 | 10,643,065 | -38,899 | 6.49% | 716,016,869 |
| 2023-11-24 | 2023-11-22 | 62.735 | 10,681,964 | -276,014 | 6.52% | 670,137,055 |
| 2023-11-23 | 2023-11-21 | 63.097 | 10,957,978 | -47,101 | 6.69% | 691,410,275 |
| 2023-11-22 | 2023-11-20 | 64.747 | 11,005,079 | -193 | 6.72% | 712,550,810 |
| 2023-11-21 | 2023-11-17 | 64.438 | 11,005,272 | +428,927 | 6.72% | 709,156,629 |
| 2023-11-20 | 2023-11-16 | 64.489 | 10,576,345 | -10,933 | 6.45% | 682,063,124 |
| 2023-11-17 | 2023-11-15 | 64.232 | 10,587,278 | -85,188 | 6.46% | 680,037,115 |
| 2023-11-16 | 2023-11-14 | 63.097 | 10,672,466 | +27,635 | 6.51% | 673,395,461 |
| 2023-11-15 | 2023-11-13 | 59.537 | 10,644,831 | +6,784 | 6.50% | 633,758,107 |
| 2023-11-14 | 2023-11-10 | 56.493 | 10,638,047 | -40,790 | 6.49% | 600,973,015 |
| 2023-11-13 | 2023-11-09 | 58.969 | 10,678,837 | +83,488 | 6.52% | 629,722,391 |
| 2023-11-10 | 2023-11-08 | 60.362 | 10,595,349 | -75,206 | 6.47% | 639,558,207 |
| 2023-11-09 | 2023-11-07 | 59.021 | 10,670,555 | +69,779 | 6.51% | 629,784,519 |
| 2023-11-08 | 2023-11-06 | 59.330 | 10,600,776 | -35,665 | 6.47% | 628,947,574 |
| 2023-11-07 | 2023-11-03 | 54.068 | 10,636,441 | +32,370 | 6.49% | 575,090,993 |
| 2023-11-06 | 2023-11-02 | 52.623 | 10,604,071 | -11,243 | 6.47% | 558,022,547 |
| 2023-11-03 | 2023-11-01 | 53.500 | 10,615,314 | -1,550 | 6.46% | 567,924,428 |
| 2023-11-02 | 2023-10-31 | 55.513 | 10,616,864 | +6,590 | 6.46% | 589,369,251 |
| 2023-11-01 | 2023-10-30 | 55.461 | 10,610,274 | -8,529 | 6.46% | 588,456,022 |
| 2023-10-31 | 2023-10-27 | 50.715 | 10,618,803 | +6,204 | 6.46% | 538,527,679 |
| 2023-10-30 | 2023-10-26 | 47.516 | 10,612,599 | -9,536 | 6.46% | 504,266,750 |
| 2023-10-27 | 2023-10-25 | 49.837 | 10,622,135 | +13,955 | 6.47% | 529,380,441 |
| 2023-10-26 | 2023-10-24 | 49.218 | 10,608,180 | +776 | 6.46% | 522,117,444 |
| 2023-10-25 | 2023-10-20 | 47.877 | 10,607,404 | -14,344 | 6.46% | 507,850,675 |
| 2023-10-24 | 2023-10-19 | 49.167 | 10,621,748 | -33,339 | 6.47% | 522,237,246 |
| 2023-10-20 | 2023-10-18 | 51.901 | 10,655,087 | +2,520 | 6.49% | 553,011,202 |
| 2023-10-19 | 2023-10-17 | 52.262 | 10,652,567 | -74,956 | 6.49% | 556,727,492 |
| 2023-10-18 | 2023-10-16 | 49.476 | 10,727,523 | +27,468 | 6.53% | 530,758,563 |
| 2023-10-17 | 2023-10-13 | 52.108 | 10,700,055 | -48,725 | 6.51% | 557,553,225 |
| 2023-10-16 | 2023-10-12 | 53.965 | 10,748,780 | +90,675 | 6.54% | 580,055,844 |
| 2023-10-13 | 2023-10-11 | 48.445 | 10,658,105 | +42,642 | 6.49% | 516,326,642 |
| 2023-10-12 | 2023-10-10 | 47.361 | 10,615,463 | -32,344 | 6.46% | 502,759,829 |
| 2023-10-11 | 2023-10-09 | 48.290 | 10,647,807 | +14,537 | 6.48% | 514,179,748 |
| 2023-10-10 | 2023-10-06 | 48.651 | 10,633,270 | -27,330 | 6.47% | 517,317,872 |
| 2023-10-09 | 2023-10-05 | 46.639 | 10,660,600 | -61,832 | 6.49% | 497,197,604 |
| 2023-10-06 | 2023-10-04 | 47.103 | 10,722,432 | +37,216 | 6.53% | 505,060,060 |
| 2023-10-05 | 2023-10-03 | 47.052 | 10,685,216 | +22,615 | 6.51% | 502,755,803 |
| 2023-10-04 | 2023-09-29 | 50.199 | 10,662,601 | -15,701 | 6.49% | 535,247,868 |
| 2023-10-03 | 2023-09-28 | 51.024 | 10,678,302 | +69,973 | 6.50% | 544,850,607 |
| 2023-09-29 | 2023-09-27 | 51.695 | 10,608,329 | -13,304 | 6.46% | 548,395,206 |
| 2023-09-28 | 2023-09-26 | 51.282 | 10,621,633 | -11,695 | 6.47% | 544,699,058 |
| 2023-09-27 | 2023-09-25 | 53.500 | 10,633,328 | +22,678 | 6.47% | 568,888,186 |
| 2023-09-26 | 2023-09-22 | 54.016 | 10,610,650 | -27,718 | 6.46% | 573,149,105 |
| 2023-09-25 | 2023-09-21 | 51.798 | 10,638,368 | -49,809 | 6.48% | 551,045,766 |
| 2023-09-22 | 2023-09-20 | 54.481 | 10,688,177 | +44,082 | 6.51% | 582,299,616 |
| 2023-09-21 | 2023-09-19 | 54.635 | 10,644,095 | +8,785 | 6.48% | 581,545,434 |
| 2023-09-20 | 2023-09-18 | 56.906 | 10,635,310 | -45,841 | 6.47% | 605,207,935 |
| 2023-09-19 | 2023-09-15 | 56.957 | 10,681,151 | -969 | 6.50% | 608,367,599 |
| 2023-09-18 | 2023-09-14 | 55.616 | 10,682,120 | +67,298 | 6.50% | 594,093,993 |
| 2023-09-15 | 2023-09-13 | 54.584 | 10,614,822 | -391,343 | 6.46% | 579,398,453 |
| 2023-09-14 | 2023-09-12 | 57.679 | 11,006,165 | +308,036 | 6.70% | 634,829,019 |
| 2023-09-13 | 2023-09-11 | 57.576 | 10,698,129 | +4,962 | 6.51% | 615,957,820 |
| 2023-09-12 | 2023-09-07 | 57.679 | 10,693,167 | +57,334 | 6.51% | 616,775,482 |
| 2023-09-11 | 2023-09-06 | 55.564 | 10,635,833 | -2,091 | 6.47% | 590,970,988 |
| 2023-09-07 | 2023-09-05 | 55.048 | 10,637,924 | +6,203 | 6.48% | 585,598,898 |
| 2023-09-06 | 2023-09-04 | 56.132 | 10,631,721 | -22,291 | 6.47% | 596,776,090 |
| 2023-09-05 | 2023-08-31 | 53.965 | 10,654,012 | -95,364 | 6.49% | 574,941,707 |
| 2023-09-04 | 2023-08-30 | 56.751 | 10,749,376 | +4,904,093 | 6.54% | 610,035,189 |
| 2023-08-31 | 2023-08-29 | 58.453 | 5,845,283 | +20,885 | 3.56% | 341,675,942 |
| 2023-08-30 | 2023-08-28 | 59.124 | 5,824,398 | +2,713 | 3.55% | 344,361,515 |
| 2023-08-29 | 2023-08-25 | 62.013 | 5,821,685 | +40,948 | 3.54% | 361,020,712 |
| 2023-08-28 | 2023-08-24 | 61.394 | 5,780,737 | -100,657 | 3.52% | 354,902,551 |
| 2023-08-25 | 2023-08-23 | 57.886 | 5,881,394 | +62,841 | 3.58% | 340,449,013 |
| 2023-08-24 | 2023-08-22 | 62.426 | 5,818,553 | -699,921 | 3.54% | 363,227,995 |
| 2023-08-23 | 2023-08-21 | 63.251 | 6,518,474 | +596,182 | 3.97% | 412,301,919 |
| 2023-08-22 | 2023-08-18 | 63.974 | 5,922,292 | +114,602 | 3.61% | 378,870,202 |
| 2023-08-21 | 2023-08-17 | 65.882 | 5,807,690 | +9,691 | 3.54% | 382,624,938 |
| 2023-08-18 | 2023-08-16 | 65.676 | 5,797,999 | +5,234 | 3.53% | 380,789,959 |
| 2023-08-17 | 2023-08-15 | 66.450 | 5,792,765 | -191,738 | 3.53% | 384,929,080 |
| 2023-08-16 | 2023-08-14 | 66.863 | 5,984,503 | +39,799 | 3.64% | 400,140,065 |
| 2023-08-15 | 2023-08-11 | 70.784 | 5,944,704 | -163,617 | 3.62% | 420,787,950 |
| 2023-08-14 | 2023-08-10 | 72.538 | 6,108,321 | +174,021 | 3.72% | 443,084,054 |
| 2023-08-11 | 2023-08-09 | 72.177 | 5,934,300 | -118,158 | 3.61% | 428,317,837 |
| 2023-08-10 | 2023-08-08 | 72.177 | 6,052,458 | +207,029 | 3.68% | 436,846,084 |
| 2023-08-09 | 2023-08-07 | 73.518 | 5,845,429 | +9,110 | 3.55% | 429,744,376 |
| 2023-08-08 | 2023-08-04 | 76.252 | 5,836,319 | -44,969 | 3.55% | 445,033,192 |
| 2023-08-07 | 2023-08-03 | 74.189 | 5,881,288 | -7,462 | 3.58% | 436,325,184 |
| 2023-08-04 | 2023-08-02 | 75.375 | 5,888,750 | +79,083 | 3.58% | 443,866,411 |
| 2023-08-03 | 2023-08-01 | 79.812 | 5,809,667 | -12,212 | 3.53% | 463,682,283 |
| 2023-08-02 | 2023-07-31 | 81.050 | 5,821,879 | +12,212 | 3.54% | 471,865,590 |
| 2023-08-01 | 2023-07-28 | 83.578 | 5,809,667 | +63,576 | 3.53% | 485,562,571 |
| 2023-07-31 | 2023-07-27 | 76.768 | 5,746,091 | -12,599 | 3.49% | 441,117,593 |
| 2023-07-28 | 2023-07-26 | 73.621 | 5,758,690 | -15,894 | 3.50% | 423,961,697 |
| 2023-07-27 | 2023-07-25 | 73.260 | 5,774,584 | -4,071 | 3.51% | 423,046,392 |
| 2023-07-26 | 2023-07-24 | 70.165 | 5,778,655 | -68,422 | 3.51% | 405,456,832 |
| 2023-07-25 | 2023-07-21 | 71.764 | 5,847,077 | +194 | 3.55% | 419,609,093 |
| 2023-07-24 | 2023-07-20 | 70.319 | 5,846,883 | +25,974 | 3.55% | 411,148,971 |
| 2023-07-21 | 2023-07-19 | 69.907 | 5,820,909 | -78,502 | 3.54% | 406,920,016 |
| 2023-07-20 | 2023-07-18 | 68.875 | 5,899,411 | +16,612 | 3.59% | 406,320,625 |
| 2023-07-19 | 2023-07-14 | 70.680 | 5,882,799 | -15,313 | 3.58% | 415,799,081 |
| 2023-07-18 | 2023-07-13 | 71.196 | 5,898,112 | +22,371 | 3.59% | 419,924,341 |
| 2023-07-14 | 2023-07-12 | 67.224 | 5,875,741 | -44,216 | 3.57% | 394,989,915 |
| 2023-07-13 | 2023-07-11 | 68.565 | 5,919,957 | -9,110 | 3.60% | 405,903,206 |
| 2023-07-12 | 2023-07-10 | 68.152 | 5,929,067 | -6,784 | 3.60% | 404,080,715 |
| 2023-07-11 | 2023-07-07 | 67.224 | 5,935,851 | -4,845 | 3.61% | 399,030,741 |
| 2023-07-10 | 2023-07-06 | 67.585 | 5,940,696 | +8,140 | 3.61% | 401,501,870 |
| 2023-07-07 | 2023-07-05 | 68.256 | 5,932,556 | -1,035,904 | 3.61% | 404,930,639 |
| 2023-07-06 | 2023-07-04 | 70.423 | 6,968,460 | -72,298 | 4.24% | 490,736,556 |
| 2023-07-05 | 2023-07-03 | 68.617 | 7,040,758 | +1,143,597 | 4.28% | 483,114,426 |
| 2023-07-04 | 2023-06-30 | 76.084 | 5,897,161 | -37,409 | 3.58% | 448,676,989 |
| 2023-07-03 | 2023-06-29 | 74.261 | 5,934,570 | +30,863 | 3.61% | 440,706,421 |
| 2023-06-30 | 2023-06-28 | 75.511 | 5,903,707 | +55,880 | 3.62% | 445,793,152 |
| 2023-06-29 | 2023-06-27 | 77.594 | 5,847,827 | -78,337 | 3.59% | 453,754,955 |
| 2023-06-28 | 2023-06-26 | 76.552 | 5,926,164 | +6,144 | 3.64% | 453,661,157 |
| 2023-06-27 | 2023-06-23 | 73.376 | 5,920,020 | +15,939 | 3.63% | 434,384,943 |
| 2023-06-26 | 2023-06-21 | 77.490 | 5,904,081 | -2,113 | 3.62% | 457,504,989 |
| 2023-06-23 | 2023-06-20 | 82.749 | 5,906,194 | +4,225 | 3.62% | 488,733,604 |
| 2023-06-21 | 2023-06-19 | 83.322 | 5,901,969 | -43,995 | 3.62% | 491,764,872 |
| 2023-06-20 | 2023-06-16 | 85.405 | 5,945,964 | -960 | 3.65% | 507,816,396 |
| 2023-06-19 | 2023-06-15 | 86.238 | 5,946,924 | -14,018 | 3.65% | 512,853,491 |
| 2023-06-16 | 2023-06-14 | 82.801 | 5,960,942 | -3,073 | 3.66% | 493,574,389 |
| 2023-06-15 | 2023-06-13 | 82.072 | 5,964,015 | +8,642 | 3.66% | 489,480,659 |
| 2023-06-14 | 2023-06-12 | 81.552 | 5,955,373 | +184,920 | 3.65% | 485,670,048 |
| 2023-06-13 | 2023-06-09 | 82.072 | 5,770,453 | -1,211 | 3.56% | 473,594,573 |
| 2023-06-12 | 2023-06-08 | 79.885 | 5,771,664 | -141,523 | 3.56% | 461,070,139 |
| 2023-06-09 | 2023-06-07 | 82.853 | 5,913,187 | -3,649 | 3.65% | 489,928,145 |
| 2023-06-08 | 2023-06-06 | 79.781 | 5,916,836 | +25,925 | 3.65% | 472,050,968 |
| 2023-06-07 | 2023-06-05 | 81.916 | 5,890,911 | +14,210 | 3.63% | 482,560,511 |
| 2023-06-06 | 2023-06-02 | 81.447 | 5,876,701 | -178,050 | 3.62% | 478,642,148 |
| 2023-06-05 | 2023-06-01 | 75.511 | 6,054,751 | -6,769 | 3.73% | 457,198,593 |
| 2023-06-02 | 2023-05-31 | 75.615 | 6,061,520 | +194,942 | 3.74% | 458,341,049 |
| 2023-06-01 | 2023-05-30 | 76.917 | 5,866,578 | -6,337 | 3.62% | 451,238,285 |
| 2023-05-31 | 2023-05-29 | 76.656 | 5,872,915 | +2,908,614 | 3.62% | 450,196,507 |
| 2023-05-30 | 2023-05-25 | 81.239 | 2,964,301 | -20,932 | 1.83% | 240,817,196 |
| 2023-05-29 | 2023-05-24 | 85.926 | 2,985,233 | +33,606 | 1.84% | 256,509,098 |
| 2023-05-25 | 2023-05-23 | 83.062 | 2,951,627 | -10,702 | 1.82% | 245,167,420 |
| 2023-05-24 | 2023-05-22 | 85.145 | 2,962,329 | -56,309 | 1.83% | 252,227,040 |
| 2023-05-23 | 2023-05-19 | 84.676 | 3,018,638 | -11,713 | 1.86% | 255,606,664 |
| 2023-05-22 | 2023-05-18 | 85.561 | 3,030,351 | +32,449 | 1.87% | 259,281,239 |
| 2023-05-19 | 2023-05-17 | 88.426 | 2,997,902 | -5,185 | 1.85% | 265,091,446 |
| 2023-05-18 | 2023-05-16 | 94.779 | 3,003,087 | -105,224 | 1.85% | 284,629,492 |
| 2023-05-17 | 2023-05-15 | 92.748 | 3,108,311 | +120,393 | 1.92% | 288,289,603 |
| 2023-05-16 | 2023-05-12 | 90.925 | 2,987,918 | -104,455 | 1.84% | 271,677,398 |
| 2023-05-15 | 2023-05-11 | 91.186 | 3,092,373 | +120,391 | 1.91% | 281,980,200 |
| 2023-05-12 | 2023-05-10 | 93.165 | 2,971,982 | -105,029 | 1.83% | 276,883,522 |
| 2023-05-11 | 2023-05-09 | 92.019 | 3,077,011 | +127,304 | 1.90% | 283,143,238 |
| 2023-05-10 | 2023-05-08 | 98.424 | 2,949,707 | +6,721 | 1.82% | 290,322,890 |
| 2023-05-09 | 2023-05-05 | 98.945 | 2,942,986 | -4,225 | 1.81% | 291,193,980 |
| 2023-05-08 | 2023-05-04 | 98.008 | 2,947,211 | +8,833 | 1.82% | 288,849,383 |
| 2023-05-05 | 2023-05-03 | 98.945 | 2,938,378 | +2,497 | 1.81% | 290,738,041 |
| 2023-04-28 | 2023-04-26 | 102.278 | 2,935,881 | +1,536 | 1.81% | 300,275,935 |
| 2023-04-26 | 2023-04-24 | 105.403 | 2,934,345 | -3,072 | 1.81% | 309,287,436 |
| 2023-04-25 | 2023-04-21 | 105.507 | 2,937,417 | +5,760 | 1.81% | 309,917,172 |
| 2023-04-24 | 2023-04-20 | 110.089 | 2,931,657 | +17,475 | 1.81% | 322,744,415 |
| 2023-04-21 | 2023-04-19 | 111.756 | 2,914,182 | +1,536 | 1.80% | 325,676,922 |
| 2023-04-20 | 2023-04-18 | 116.755 | 2,912,646 | +2,688 | 1.80% | 340,066,544 |
| 2023-04-17 | 2023-04-13 | 123.525 | 2,909,958 | +960 | 1.79% | 359,452,908 |
| 2023-04-13 | 2023-04-11 | 125.192 | 2,908,998 | -576 | 1.79% | 364,182,004 |
| 2023-04-12 | 2023-04-06 | 121.859 | 2,909,574 | -576 | 1.79% | 354,556,834 |
| 2023-04-11 | 2023-04-04 | 119.776 | 2,910,150 | -3,072 | 1.79% | 348,565,024 |
| 2023-04-06 | 2023-04-03 | 117.276 | 2,913,222 | -26,308 | 1.80% | 341,650,895 |
| 2023-04-04 | 2023-03-31 | 121.546 | 2,939,530 | -1,344 | 1.81% | 357,288,752 |
| 2023-04-03 | 2023-03-30 | 120.713 | 2,940,874 | +29,956 | 1.81% | 355,001,710 |
| 2023-03-30 | 2023-03-28 | 114.568 | 2,910,918 | -960 | 1.79% | 333,498,011 |
| 2023-03-29 | 2023-03-27 | 112.902 | 2,911,878 | +1,728 | 1.80% | 328,755,516 |
| 2023-03-28 | 2023-03-24 | 116.130 | 2,910,150 | -2,304 | 1.79% | 337,956,523 |
| 2023-03-27 | 2023-03-23 | 109.465 | 2,912,454 | +1,920 | 1.80% | 318,810,328 |
| 2023-03-23 | 2023-03-21 | 114.256 | 2,910,534 | -4,032 | 1.79% | 332,544,597 |
| 2023-03-22 | 2023-03-20 | 109.881 | 2,914,566 | +3,648 | 1.80% | 320,255,757 |
| 2023-03-21 | 2023-03-17 | 112.381 | 2,910,918 | -5,953 | 1.79% | 327,131,231 |
| 2023-03-20 | 2023-03-16 | 110.402 | 2,916,871 | +2,497 | 1.80% | 322,028,033 |
| 2023-03-17 | 2023-03-15 | 111.443 | 2,914,374 | +3,456 | 1.80% | 324,787,759 |
| 2023-03-16 | 2023-03-14 | 108.840 | 2,910,918 | +384 | 1.79% | 316,823,110 |
| 2023-03-15 | 2023-03-13 | 110.610 | 2,910,534 | -1,499 | 1.79% | 321,934,696 |
| 2023-03-14 | 2023-03-10 | 111.548 | 2,912,033 | -5,606 | 1.80% | 324,830,166 |
| 2023-03-13 | 2023-03-09 | 113.214 | 2,917,639 | -576 | 1.80% | 330,317,582 |
| 2023-03-10 | 2023-03-08 | 113.526 | 2,918,215 | +768 | 1.80% | 331,294,613 |
| 2023-03-09 | 2023-03-07 | 118.213 | 2,917,447 | +11,139 | 1.80% | 344,881,126 |
| 2023-03-08 | 2023-03-06 | 120.817 | 2,906,308 | -237,633 | 1.79% | 351,131,845 |
| 2023-03-07 | 2023-03-03 | 117.901 | 3,143,941 | +240,896 | 1.94% | 370,673,386 |
| 2023-03-06 | 2023-03-02 | 118.734 | 2,903,045 | -179,256 | 1.79% | 344,690,418 |
| 2023-03-03 | 2023-03-01 | 118.213 | 3,082,301 | +74,532 | 1.90% | 364,369,067 |
| 2023-03-02 | 2023-02-28 | 112.068 | 3,007,769 | +104,141 | 1.85% | 337,075,620 |
| 2023-03-01 | 2023-02-27 | 111.235 | 2,903,628 | +50,126 | 1.79% | 322,985,347 |
| 2023-02-28 | 2023-02-24 | 114.256 | 2,853,502 | -478,836 | 1.76% | 326,028,376 |
| 2023-02-27 | 2023-02-23 | 116.339 | 3,332,338 | -288,499 | 2.05% | 387,679,476 |
| 2023-02-24 | 2023-02-22 | 115.401 | 3,620,837 | +768,103 | 2.23% | 417,848,961 |
| 2023-02-23 | 2023-02-21 | 116.443 | 2,852,734 | -218,942 | 1.76% | 332,180,147 |
| 2023-02-22 | 2023-02-20 | 125.192 | 3,071,676 | -48,007 | 1.89% | 384,547,917 |
| 2023-02-21 | 2023-02-17 | 126.546 | 3,119,683 | -25,380 | 1.92% | 394,781,993 |
| 2023-02-20 | 2023-02-16 | 127.066 | 3,145,063 | +22,275 | 1.94% | 399,631,554 |
| 2023-02-17 | 2023-02-15 | 126.025 | 3,122,788 | -194,218 | 1.93% | 393,548,683 |
| 2023-02-16 | 2023-02-14 | 133.211 | 3,317,006 | -328,261 | 2.04% | 441,862,752 |
| 2023-02-15 | 2023-02-13 | 127.066 | 3,645,267 | -3,072 | 2.25% | 463,190,631 |
| 2023-02-14 | 2023-02-10 | 126.025 | 3,648,339 | -138,038 | 2.25% | 459,781,134 |
| 2023-02-13 | 2023-02-09 | 136.023 | 3,786,377 | +12,866 | 2.33% | 515,036,042 |
| 2023-02-10 | 2023-02-08 | 131.961 | 3,773,511 | +645,337 | 2.33% | 497,958,129 |
| 2023-02-09 | 2023-02-07 | 134.669 | 3,128,174 | +22,579 | 1.93% | 421,269,501 |
| 2023-02-08 | 2023-02-06 | 129.254 | 3,105,595 | -107,520 | 1.91% | 401,409,080 |
| 2023-02-07 | 2023-02-03 | 130.191 | 3,213,115 | -149,679 | 1.98% | 418,318,310 |
| 2023-02-06 | 2023-02-02 | 125.504 | 3,362,794 | -639,974 | 2.07% | 422,044,167 |
| 2023-02-03 | 2023-02-01 | 118.109 | 4,002,768 | -268,836 | 2.47% | 472,763,637 |
| 2023-02-02 | 2023-01-31 | 111.860 | 4,271,604 | -182,904 | 2.63% | 477,821,687 |
| 2023-02-01 | 2023-01-30 | 114.985 | 4,454,508 | -435,337 | 2.75% | 512,199,804 |
| 2023-01-31 | 2023-01-27 | 119.255 | 4,889,845 | +29,572 | 3.01% | 583,137,769 |
| 2023-01-30 | 2023-01-26 | 120.088 | 4,860,273 | -429,753 | 3.00% | 583,660,849 |
| 2023-01-27 | 2023-01-20 | 118.213 | 5,290,026 | -472,351 | 3.26% | 625,351,591 |
| 2023-01-26 | 2023-01-19 | 122.900 | 5,762,377 | +602,577 | 3.56% | 708,197,300 |
| 2023-01-20 | 2023-01-18 | 124.462 | 5,159,800 | -611,311 | 3.18% | 642,201,573 |
| 2023-01-19 | 2023-01-17 | 128.941 | 5,771,111 | +2,592,811 | 3.56% | 744,133,169 |
| 2023-01-18 | 2023-01-16 | 132.170 | 3,178,300 | -98,096 | 1.96% | 420,075,257 |
| 2023-01-17 | 2023-01-13 | 137.690 | 3,276,396 | +318,816 | 2.02% | 451,126,598 |
| 2023-01-16 | 2023-01-12 | 128.524 | 2,957,580 | -321,355 | 1.83% | 380,121,340 |
| 2023-01-13 | 2023-01-11 | 133.732 | 3,278,935 | +48,292 | 2.02% | 438,498,813 |
| 2023-01-12 | 2023-01-10 | 139.044 | 3,230,643 | +163,175 | 1.99% | 449,201,116 |
| 2023-01-11 | 2023-01-09 | 137.690 | 3,067,468 | -318,800 | 1.89% | 422,359,325 |
| 2023-01-10 | 2023-01-06 | 142.481 | 3,386,268 | -49,957 | 2.09% | 482,478,556 |
| 2023-01-09 | 2023-01-05 | 140.606 | 3,436,225 | +5,184 | 2.12% | 483,154,416 |
| 2023-01-06 | 2023-01-04 | 129.149 | 3,431,041 | -156,329 | 2.12% | 443,116,768 |
| 2023-01-05 | 2023-01-03 | 123.942 | 3,587,370 | -3,840 | 2.21% | 444,624,843 |
| 2023-01-04 | 2022-12-30 | 128.108 | 3,591,210 | +480,640 | 2.22% | 460,062,150 |
| 2023-01-03 | 2022-12-29 | 130.503 | 3,110,570 | -175,410 | 1.92% | 405,939,807 |
| 2022-12-30 | 2022-12-28 | 129.149 | 3,285,980 | +189,055 | 2.03% | 424,382,232 |
| 2022-12-29 | 2022-12-23 | 126.025 | 3,096,925 | -266,694 | 1.91% | 390,289,304 |
| 2022-12-28 | 2022-12-22 | 121.650 | 3,363,619 | -89,676 | 2.08% | 409,185,496 |
| 2022-12-23 | 2022-12-21 | 114.568 | 3,453,295 | +576,078 | 2.13% | 395,637,051 |
| 2022-12-22 | 2022-12-20 | 110.923 | 2,877,217 | -401,910 | 1.78% | 319,148,507 |
| 2022-12-21 | 2022-12-19 | 119.151 | 3,279,127 | +401,910 | 2.02% | 390,710,293 |
| 2022-12-20 | 2022-12-16 | 114.464 | 2,877,217 | -377,147 | 1.78% | 329,337,285 |
| 2022-12-19 | 2022-12-15 | 114.776 | 3,254,364 | -192 | 2.01% | 373,523,829 |
| 2022-12-15 | 2022-12-13 | 118.213 | 3,254,556 | +374,841 | 2.01% | 384,731,904 |
| 2022-12-14 | 2022-12-12 | 114.360 | 2,879,715 | +2,497 | 1.78% | 329,323,286 |
| 2022-12-13 | 2022-12-09 | 121.338 | 2,877,218 | -81,802 | 1.78% | 349,115,624 |
| 2022-12-12 | 2022-12-08 | 125.504 | 2,959,020 | -2,113 | 1.83% | 371,368,906 |
| 2022-12-09 | 2022-12-07 | 123.109 | 2,961,133 | -458,557 | 1.83% | 364,540,666 |
| 2022-12-08 | 2022-12-06 | 124.983 | 3,419,690 | -27,268 | 2.11% | 427,403,994 |
| 2022-12-07 | 2022-12-05 | 123.421 | 3,446,958 | +185,689 | 2.13% | 425,426,887 |
| 2022-12-06 | 2022-12-02 | 107.694 | 3,261,269 | +384,052 | 2.01% | 351,218,798 |
| 2022-12-05 | 2022-12-01 | 110.610 | 2,877,217 | -345,439 | 1.78% | 318,249,497 |
| 2022-12-02 | 2022-11-30 | 100.664 | 3,222,656 | -401,910 | 1.99% | 324,404,148 |
| 2022-12-01 | 2022-11-29 | 98.945 | 3,624,566 | +755,126 | 2.24% | 358,632,967 |
| 2022-11-28 | 2022-11-24 | 86.968 | 2,869,440 | -346,106 | 1.77% | 249,548,070 |
| 2022-11-25 | 2022-11-23 | 87.436 | 3,215,546 | +141,715 | 1.98% | 281,155,134 |
| 2022-11-24 | 2022-11-22 | 88.530 | 3,073,831 | +204,391 | 1.90% | 272,125,665 |
| 2022-11-23 | 2022-11-21 | 95.716 | 2,869,440 | -69,514 | 1.77% | 274,652,307 |
| 2022-11-22 | 2022-11-18 | 98.737 | 2,938,954 | -50,694 | 1.81% | 290,182,834 |
| 2022-11-21 | 2022-11-17 | 100.768 | 2,989,648 | +120,208 | 1.85% | 301,260,105 |
| 2022-11-18 | 2022-11-16 | 114.151 | 2,869,440 | -345,951 | 1.77% | 327,550,520 |
| 2022-11-17 | 2022-11-15 | 112.693 | 3,215,391 | -3,264 | 1.98% | 362,352,819 |
| 2022-11-16 | 2022-11-14 | 107.694 | 3,218,655 | -1,153 | 1.99% | 346,629,530 |
| 2022-11-15 | 2022-11-11 | 96.445 | 3,219,808 | -37,829 | 1.99% | 310,535,713 |
| 2022-11-14 | 2022-11-10 | 89.103 | 3,257,637 | +1,152 | 2.01% | 290,264,079 |
| 2022-11-09 | 2022-11-07 | 92.696 | 3,256,485 | -18,050 | 2.01% | 301,862,858 |
| 2022-11-08 | 2022-11-04 | 90.665 | 3,274,535 | -56,727 | 2.02% | 296,885,511 |
| 2022-11-07 | 2022-11-03 | 83.791 | 3,331,262 | +9,409 | 2.06% | 279,129,303 |
| 2022-11-04 | 2022-11-02 | 86.030 | 3,321,853 | +60,296 | 2.05% | 285,779,485 |
| 2022-11-03 | 2022-11-01 | 80.406 | 3,261,557 | +335,327 | 2.01% | 262,248,410 |
| 2022-11-02 | 2022-10-31 | 72.178 | 2,926,230 | +76,760 | 1.81% | 211,208,934 |
| 2022-11-01 | 2022-10-28 | 79.156 | 2,849,470 | -373,844 | 1.76% | 225,552,826 |
| 2022-10-31 | 2022-10-27 | 84.312 | 3,223,314 | +10,369 | 1.99% | 271,762,832 |
| 2022-10-28 | 2022-10-26 | 87.749 | 3,212,945 | +331,794 | 1.98% | 281,931,623 |
| 2022-10-27 | 2022-10-25 | 84.468 | 2,881,151 | +18,843 | 1.78% | 243,364,634 |
| 2022-10-26 | 2022-10-24 | 81.604 | 2,862,308 | -410,551 | 1.77% | 233,574,784 |
| 2022-10-25 | 2022-10-21 | 85.614 | 3,272,859 | -876,981 | 2.02% | 280,201,015 |
| 2022-10-24 | 2022-10-20 | 84.364 | 4,149,840 | +130,385 | 2.56% | 350,095,850 |
| 2022-10-21 | 2022-10-19 | 85.405 | 4,019,455 | -15,170 | 2.48% | 343,282,461 |
| 2022-10-20 | 2022-10-18 | 88.998 | 4,034,625 | +21,123 | 2.49% | 359,075,549 |
| 2022-10-19 | 2022-10-17 | 84.937 | 4,013,502 | +612,946 | 2.48% | 340,892,966 |
| 2022-10-18 | 2022-10-14 | 78.844 | 3,400,556 | +155,926 | 2.10% | 268,112,092 |
| 2022-10-17 | 2022-10-13 | 74.625 | 3,244,630 | +2,112 | 2.00% | 242,131,875 |
| 2022-10-14 | 2022-10-12 | 72.907 | 3,242,518 | +35,909 | 2.00% | 236,401,935 |
| 2022-10-13 | 2022-10-11 | 70.824 | 3,206,609 | +192 | 1.98% | 227,104,381 |
| 2022-10-12 | 2022-10-10 | 69.678 | 3,206,417 | -6,529 | 1.98% | 223,417,255 |
| 2022-10-11 | 2022-10-07 | 73.115 | 3,212,946 | +10,946 | 1.98% | 234,915,206 |
| 2022-10-10 | 2022-10-06 | 77.177 | 3,202,000 | -13,115 | 1.98% | 247,121,270 |
| 2022-10-07 | 2022-10-05 | 81.239 | 3,215,115 | -39,808 | 1.98% | 261,193,103 |
| 2022-10-06 | 2022-10-03 | 74.365 | 3,254,923 | -192 | 2.01% | 242,052,472 |
| 2022-10-05 | 2022-09-30 | 78.479 | 3,255,115 | -7,154 | 2.01% | 255,458,398 |
| 2022-10-03 | 2022-09-29 | 75.979 | 3,262,269 | -126,525 | 2.01% | 247,865,257 |
| 2022-09-30 | 2022-09-28 | 78.062 | 3,388,794 | +175,628 | 2.09% | 264,537,593 |
| 2022-09-29 | 2022-09-27 | 96.758 | 3,213,166 | -6,558 | 1.98% | 310,899,102 |
| 2022-09-28 | 2022-09-26 | 103.372 | 3,219,724 | +1,135 | 1.99% | 332,827,921 |
| 2022-09-27 | 2022-09-23 | 105.194 | 3,218,589 | -6,259 | 1.99% | 338,577,027 |
| 2022-09-26 | 2022-09-22 | 114.672 | 3,224,848 | +2,464 | 1.99% | 369,800,215 |
| 2022-09-23 | 2022-09-21 | 120.088 | 3,222,384 | +15,746 | 1.99% | 386,969,905 |
| 2022-09-20 | 2022-09-16 | 130.503 | 3,206,638 | +207,004 | 1.98% | 418,477,003 |
| 2022-09-19 | 2022-09-15 | 131.649 | 2,999,634 | -457,405 | 1.85% | 394,898,908 |
| 2022-09-16 | 2022-09-14 | 135.711 | 3,457,039 | +250,401 | 2.13% | 469,158,173 |
| 2022-09-15 | 2022-09-13 | 137.898 | 3,206,638 | -7,661 | 1.98% | 442,189,587 |
| 2022-09-14 | 2022-09-09 | 136.961 | 3,214,299 | +7,661 | 1.98% | 440,233,023 |
| 2022-09-13 | 2022-09-08 | 125.296 | 3,206,638 | -78,730 | 1.98% | 401,778,001 |
| 2022-09-09 | 2022-09-07 | 126.754 | 3,285,368 | +321,912 | 2.03% | 416,433,052 |
| 2022-09-08 | 2022-09-06 | 131.128 | 2,963,456 | +158,728 | 1.83% | 388,592,849 |
| 2022-09-07 | 2022-09-05 | 129.670 | 2,804,728 | -8,249 | 1.73% | 363,689,441 |
| 2022-09-06 | 2022-09-02 | 133.524 | 2,812,977 | +8,249 | 1.74% | 375,599,320 |
| 2022-09-05 | 2022-09-01 | 135.607 | 2,804,728 | -39,365 | 1.73% | 380,340,283 |
| 2022-09-02 | 2022-08-31 | 143.522 | 2,844,093 | -457,813 | 1.76% | 408,191,167 |
| 2022-09-01 | 2022-08-30 | 135.919 | 3,301,906 | -20,355 | 2.04% | 448,792,725 |
| 2022-08-31 | 2022-08-29 | 135.607 | 3,322,261 | +396,056 | 2.05% | 450,521,295 |
| 2022-08-30 | 2022-08-26 | 141.648 | 2,926,205 | +136,839 | 1.81% | 414,490,182 |
| 2022-08-29 | 2022-08-25 | 136.440 | 2,789,366 | -401,909 | 1.72% | 380,581,251 |
| 2022-08-26 | 2022-08-24 | 135.294 | 3,191,275 | +401,909 | 1.97% | 431,761,558 |
| 2022-08-25 | 2022-08-23 | 137.898 | 2,789,366 | -410,359 | 1.72% | 384,648,532 |
| 2022-08-23 | 2022-08-19 | 138.731 | 3,199,725 | +410,359 | 1.97% | 443,902,377 |
| 2022-08-22 | 2022-08-18 | 141.439 | 2,789,366 | -2,880 | 1.72% | 394,526,213 |
| 2022-08-19 | 2022-08-17 | 150.709 | 2,792,246 | -56,390 | 1.72% | 420,816,539 |
| 2022-08-18 | 2022-08-16 | 151.021 | 2,848,636 | -342,639 | 1.76% | 430,205,097 |
| 2022-08-17 | 2022-08-15 | 159.666 | 3,191,275 | +356,591 | 1.97% | 509,538,467 |
| 2022-08-16 | 2022-08-12 | 155.396 | 2,834,684 | -34,065 | 1.75% | 440,498,128 |
| 2022-08-15 | 2022-08-11 | 156.229 | 2,868,749 | +32,893 | 1.77% | 448,181,991 |
| 2022-08-12 | 2022-08-10 | 153.521 | 2,835,856 | +7,893 | 1.75% | 435,363,734 |
| 2022-08-11 | 2022-08-09 | 156.229 | 2,827,963 | +12,674 | 1.75% | 441,810,032 |
| 2022-08-10 | 2022-08-08 | 154.563 | 2,815,289 | -13,250 | 1.74% | 435,138,465 |
| 2022-08-09 | 2022-08-05 | 154.979 | 2,828,539 | +39,173 | 1.75% | 438,364,820 |
| 2022-08-03 | 2022-08-01 | 138.106 | 2,789,366 | -33,815 | 1.72% | 385,229,572 |
| 2022-08-02 | 2022-07-29 | 147.793 | 2,823,181 | +28,035 | 1.74% | 417,245,546 |
| 2022-07-29 | 2022-07-27 | 146.230 | 2,795,146 | -19,010 | 1.73% | 408,735,347 |
| 2022-07-28 | 2022-07-26 | 143.314 | 2,814,156 | +14,805 | 1.74% | 403,308,331 |
| 2022-07-27 | 2022-07-25 | 157.479 | 2,799,351 | +9,985 | 1.73% | 440,838,726 |
| 2022-07-26 | 2022-07-22 | 161.437 | 2,789,366 | -7,297 | 1.72% | 450,306,061 |
| 2022-07-22 | 2022-07-20 | 152.063 | 2,796,663 | -103,693 | 1.73% | 425,268,861 |
| 2022-07-21 | 2022-07-19 | 146.126 | 2,900,356 | -99,854 | 1.79% | 423,818,168 |
| 2022-07-20 | 2022-07-18 | 148.626 | 3,000,210 | +200,859 | 1.85% | 445,908,980 |
| 2022-07-19 | 2022-07-15 | 145.397 | 2,799,351 | -391,924 | 1.73% | 407,017,766 |
| 2022-07-18 | 2022-07-14 | 148.105 | 3,191,275 | +257,890 | 1.97% | 472,644,292 |
| 2022-07-15 | 2022-07-13 | 140.606 | 2,933,385 | -257,890 | 1.81% | 412,452,012 |
| 2022-07-14 | 2022-07-12 | 136.648 | 3,191,275 | -69,130 | 1.97% | 436,082,498 |
| 2022-07-13 | 2022-07-11 | 141.856 | 3,260,405 | -24,483 | 2.01% | 462,508,000 |
| 2022-07-12 | 2022-07-08 | 149.355 | 3,284,888 | +430,714 | 2.03% | 490,614,421 |
| 2022-07-11 | 2022-07-07 | 153.104 | 2,854,174 | -448,572 | 1.76% | 436,986,854 |
| 2022-07-08 | 2022-07-06 | 155.188 | 3,302,746 | +91,692 | 2.04% | 512,545,040 |
| 2022-07-07 | 2022-07-05 | 153.417 | 3,211,054 | +241,335 | 1.98% | 492,630,104 |
| 2022-07-06 | 2022-07-04 | 156.125 | 2,969,719 | -22,618 | 1.83% | 463,647,136 |
| 2022-07-05 | 2022-06-30 | 163.728 | 2,992,337 | -234,074 | 1.85% | 489,929,551 |
| 2022-07-04 | 2022-06-29 | 159.354 | 3,226,411 | -28,617 | 1.99% | 514,140,377 |
| 2022-06-30 | 2022-06-28 | 167.790 | 3,255,028 | +426,873 | 2.01% | 546,161,221 |
| 2022-06-29 | 2022-06-27 | 181.955 | 2,828,155 | -27,459 | 1.75% | 514,596,353 |
| 2022-06-28 | 2022-06-24 | 175.810 | 2,855,614 | +21,122 | 1.76% | 502,044,873 |
| 2022-06-27 | 2022-06-23 | 167.165 | 2,834,492 | +2,881 | 1.75% | 473,828,156 |
| 2022-06-24 | 2022-06-22 | 173.727 | 2,831,611 | -2,882 | 1.75% | 491,926,511 |
| 2022-06-23 | 2022-06-21 | 187.475 | 2,834,493 | +45,127 | 1.75% | 531,396,250 |
| 2022-06-22 | 2022-06-20 | 173.831 | 2,789,366 | -2,497 | 1.72% | 484,877,946 |
| 2022-06-21 | 2022-06-17 | 173.102 | 2,791,863 | -42,513 | 1.72% | 483,276,541 |
| 2022-06-20 | 2022-06-16 | 154.875 | 2,834,376 | -4,609 | 1.75% | 438,974,226 |
| 2022-06-17 | 2022-06-15 | 153.313 | 2,838,985 | -4,417 | 1.75% | 435,252,725 |
| 2022-06-16 | 2022-06-14 | 146.855 | 2,843,402 | +4,417 | 1.75% | 417,568,730 |
| 2022-06-15 | 2022-06-13 | 151.959 | 2,838,985 | -52,807 | 1.75% | 431,408,782 |
| 2022-06-14 | 2022-06-10 | 156.542 | 2,891,792 | -768 | 1.78% | 452,685,542 |
| 2022-06-13 | 2022-06-09 | 148.938 | 2,892,560 | +53,575 | 1.79% | 430,813,203 |
| 2022-06-09 | 2022-06-07 | 151.334 | 2,838,985 | -960 | 1.75% | 429,634,654 |
| 2022-06-08 | 2022-06-06 | 148.730 | 2,839,945 | +192 | 1.75% | 422,385,235 |
| 2022-06-07 | 2022-06-02 | 141.439 | 2,839,753 | -130,386 | 1.75% | 401,652,920 |
| 2022-06-06 | 2022-06-01 | 143.627 | 2,970,139 | -4,800 | 1.83% | 426,590,944 |
| 2022-06-02 | 2022-05-31 | 139.252 | 2,974,939 | -14,805 | 1.84% | 414,266,737 |
| 2022-06-01 | 2022-05-30 | 133.732 | 2,989,744 | +17,781 | 1.85% | 399,824,698 |
| 2022-05-31 | 2022-05-27 | 129.600 | 2,971,963 | +137,279 | 1.83% | 385,164,965 |
| 2022-05-30 | 2022-05-26 | 126.233 | 2,834,684 | -366,056 | 1.75% | 357,831,500 |
| 2022-05-27 | 2022-05-25 | 128.127 | 3,200,740 | +427,589 | 2.00% | 410,100,554 |
| 2022-05-26 | 2022-05-24 | 125.602 | 2,773,151 | -397,930 | 1.73% | 348,313,666 |
| 2022-05-25 | 2022-05-23 | 134.123 | 3,171,081 | +375,761 | 1.98% | 425,314,501 |
| 2022-05-24 | 2022-05-20 | 137.068 | 2,795,320 | -14,734 | 1.74% | 383,149,813 |
| 2022-05-23 | 2022-05-19 | 126.338 | 2,810,054 | -16,161 | 1.75% | 355,017,976 |
| 2022-05-20 | 2022-05-18 | 130.967 | 2,826,215 | -34,602 | 1.76% | 370,141,021 |
| 2022-05-19 | 2022-05-17 | 131.493 | 2,860,817 | +3,821 | 1.78% | 376,177,452 |
| 2022-05-18 | 2022-05-16 | 128.232 | 2,856,996 | +73,388 | 1.78% | 366,358,277 |
| 2022-05-17 | 2022-05-13 | 126.233 | 2,783,608 | -376,066 | 1.74% | 351,384,008 |
| 2022-05-16 | 2022-05-12 | 124.340 | 3,159,674 | +391,514 | 1.97% | 392,873,217 |
| 2022-05-13 | 2022-05-11 | 119.606 | 2,768,160 | +6,416 | 1.73% | 331,088,673 |
| 2022-05-11 | 2022-05-06 | 111.506 | 2,761,744 | -121,299 | 1.72% | 307,951,238 |
| 2022-05-10 | 2022-05-05 | 115.819 | 2,883,043 | +121,299 | 1.80% | 333,911,294 |
| 2022-05-06 | 2022-05-04 | 115.083 | 2,761,744 | -95,062 | 1.72% | 317,828,919 |
| 2022-05-03 | 2022-04-28 | 115.083 | 2,856,806 | -1,901 | 1.78% | 328,768,910 |
| 2022-04-29 | 2022-04-27 | 116.240 | 2,858,707 | +96,963 | 1.78% | 332,295,602 |
| 2022-04-27 | 2022-04-25 | 112.032 | 2,761,744 | -32,511 | 1.72% | 309,403,838 |
| 2022-04-26 | 2022-04-22 | 121.394 | 2,794,255 | +32,511 | 1.74% | 339,206,773 |
| 2022-04-25 | 2022-04-21 | 121.815 | 2,761,744 | -2,661 | 1.72% | 336,422,202 |
| 2022-04-22 | 2022-04-20 | 124.129 | 2,764,405 | +760 | 1.72% | 343,143,951 |
| 2022-04-21 | 2022-04-19 | 120.974 | 2,763,645 | +570 | 1.72% | 334,328,012 |
| 2022-04-20 | 2022-04-14 | 129.915 | 2,763,075 | -94,111 | 1.72% | 358,965,161 |
| 2022-04-19 | 2022-04-13 | 122.867 | 2,857,186 | +95,442 | 1.78% | 351,054,081 |
| 2022-04-14 | 2022-04-12 | 128.127 | 2,761,744 | -190 | 1.72% | 353,853,404 |
| 2022-04-13 | 2022-04-11 | 124.340 | 2,761,934 | -26,997 | 1.72% | 343,418,307 |
| 2022-04-12 | 2022-04-08 | 127.811 | 2,788,931 | +27,187 | 1.74% | 356,456,647 |
| 2022-04-11 | 2022-04-07 | 127.916 | 2,761,744 | -8,175 | 1.72% | 353,272,364 |
| 2022-04-08 | 2022-04-06 | 134.123 | 2,769,919 | -86,887 | 1.73% | 371,509,500 |
| 2022-04-07 | 2022-04-04 | 142.012 | 2,856,806 | +64,642 | 1.78% | 405,702,037 |
| 2022-04-06 | 2022-04-01 | 138.751 | 2,792,164 | +20,534 | 1.74% | 387,416,746 |
| 2022-04-01 | 2022-03-30 | 151.585 | 2,771,630 | -63,998 | 1.73% | 420,137,943 |
| 2022-03-31 | 2022-03-29 | 132.861 | 2,835,628 | +63,618 | 1.77% | 376,743,074 |
| 2022-03-30 | 2022-03-28 | 120.553 | 2,772,010 | -2,472 | 1.73% | 334,173,556 |
| 2022-03-29 | 2022-03-25 | 136.542 | 2,774,482 | +2,472 | 1.73% | 378,834,283 |
| 2022-03-28 | 2022-03-24 | 158.107 | 2,772,010 | -2,424 | 1.73% | 438,274,743 |
| 2022-03-25 | 2022-03-23 | 160.106 | 2,774,434 | -1,189 | 1.73% | 444,203,239 |
| 2022-03-24 | 2022-03-22 | 150.428 | 2,775,623 | -950 | 1.73% | 417,531,442 |
| 2022-03-23 | 2022-03-21 | 145.905 | 2,776,573 | +22,815 | 1.74% | 405,114,910 |
| 2022-03-22 | 2022-03-18 | 151.901 | 2,753,758 | -79,398 | 1.72% | 418,297,853 |
| 2022-03-21 | 2022-03-17 | 152.427 | 2,833,156 | -115,596 | 1.77% | 431,848,628 |
| 2022-03-18 | 2022-03-16 | 139.383 | 2,948,752 | -36,884 | 1.84% | 411,004,708 |
| 2022-03-17 | 2022-03-15 | 127.706 | 2,985,636 | -33,176 | 1.87% | 381,283,679 |
| 2022-03-15 | 2022-03-11 | 155.898 | 3,018,812 | -14,830 | 1.89% | 470,627,111 |
| 2022-03-14 | 2022-03-10 | 163.051 | 3,033,642 | +38,595 | 1.90% | 494,639,389 |
| 2022-03-11 | 2022-03-09 | 175.359 | 2,995,047 | +13,499 | 1.87% | 525,208,701 |
| 2022-03-10 | 2022-03-08 | 173.571 | 2,981,548 | -2,947 | 1.86% | 517,509,611 |
| 2022-03-09 | 2022-03-07 | 179.041 | 2,984,495 | +46,771 | 1.87% | 534,346,638 |
| 2022-03-08 | 2022-03-04 | 177.253 | 2,937,724 | +48,481 | 1.84% | 520,719,170 |
| 2022-03-07 | 2022-03-03 | 183.669 | 2,889,243 | -7,795 | 1.81% | 530,665,653 |
| 2022-03-04 | 2022-03-02 | 187.982 | 2,897,038 | -9,258 | 1.81% | 544,592,197 |
| 2022-03-02 | 2022-02-28 | 197.134 | 2,906,296 | -23,327 | 1.82% | 572,930,709 |
| 2022-03-01 | 2022-02-25 | 196.503 | 2,929,623 | +15,400 | 1.83% | 575,680,181 |
| 2022-02-28 | 2022-02-24 | 179.567 | 2,914,223 | +2,091 | 1.82% | 523,297,877 |
| 2022-02-25 | 2022-02-23 | 191.349 | 2,912,132 | -10,076 | 1.82% | 557,232,484 |
| 2022-02-24 | 2022-02-22 | 183.564 | 2,922,208 | +170,731 | 1.83% | 536,412,916 |
| 2022-02-23 | 2022-02-21 | 186.615 | 2,751,477 | -1,332 | 1.72% | 513,466,569 |
| 2022-02-22 | 2022-02-18 | 187.246 | 2,752,809 | +1,331 | 1.72% | 515,452,621 |
| 2022-02-21 | 2022-02-17 | 196.293 | 2,751,478 | -4,810 | 1.72% | 540,095,246 |
| 2022-02-18 | 2022-02-16 | 196.398 | 2,756,288 | -52,891 | 1.72% | 541,329,360 |
| 2022-02-17 | 2022-02-15 | 186.299 | 2,809,179 | +15,971 | 1.76% | 523,348,091 |
| 2022-02-16 | 2022-02-14 | 168.732 | 2,793,208 | -43,919 | 1.75% | 471,303,116 |
| 2022-02-15 | 2022-02-11 | 168.732 | 2,837,127 | -8,556 | 1.77% | 478,713,650 |
| 2022-02-14 | 2022-02-10 | 171.572 | 2,845,683 | -42,207 | 1.78% | 488,239,768 |
| 2022-02-11 | 2022-02-09 | 172.203 | 2,887,890 | +4,373 | 1.80% | 497,304,050 |
| 2022-02-10 | 2022-02-08 | 177.253 | 2,883,517 | +3,232 | 1.80% | 511,110,840 |
| 2022-02-09 | 2022-02-07 | 170.205 | 2,880,285 | -38,026 | 1.80% | 490,237,637 |
| 2022-02-08 | 2022-02-04 | 155.688 | 2,918,311 | +14,259 | 1.82% | 454,345,214 |
| 2022-02-07 | 2022-01-31 | 173.466 | 2,904,052 | +65,308 | 1.81% | 503,753,080 |
| 2022-02-04 | 2022-01-27 | 182.512 | 2,838,744 | +45,440 | 1.77% | 518,105,710 |
| 2022-01-28 | 2022-01-26 | 198.186 | 2,793,304 | +5,894 | 1.75% | 553,594,507 |
| 2022-01-27 | 2022-01-25 | 211.230 | 2,787,410 | -166,549 | 1.74% | 588,785,671 |
| 2022-01-26 | 2022-01-24 | 203.341 | 2,953,959 | +190 | 1.85% | 600,660,381 |
| 2022-01-25 | 2022-01-21 | 213.545 | 2,953,769 | +164,838 | 1.85% | 630,761,586 |
| 2022-01-24 | 2022-01-20 | 219.856 | 2,788,931 | +1,521 | 1.74% | 613,164,109 |
| 2022-01-21 | 2022-01-19 | 219.856 | 2,787,410 | -1,331 | 1.74% | 612,829,708 |
| 2022-01-19 | 2022-01-17 | 219.856 | 2,788,741 | +1,331 | 1.74% | 613,122,336 |
| 2022-01-14 | 2022-01-12 | 257.306 | 2,787,410 | -45,249 | 1.74% | 717,216,012 |
| 2022-01-13 | 2022-01-11 | 241.947 | 2,832,659 | +189 | 1.77% | 685,353,765 |
| 2022-01-12 | 2022-01-10 | 255.202 | 2,832,470 | +45,060 | 1.77% | 722,850,999 |
| 2022-01-11 | 2022-01-07 | 256.043 | 2,787,410 | -2,092 | 1.74% | 713,697,372 |
| 2022-01-10 | 2022-01-06 | 254.991 | 2,789,502 | +2,092 | 1.74% | 711,298,614 |
| 2022-01-06 | 2022-01-04 | 272.874 | 2,787,410 | -2,472 | 1.74% | 760,612,565 |
| 2022-01-05 | 2022-01-03 | 267.615 | 2,789,882 | +2,472 | 1.74% | 746,613,111 |
| 2021-12-30 | 2021-12-28 | 269.298 | 2,787,410 | -9,697 | 1.74% | 750,643,087 |
| 2021-12-29 | 2021-12-24 | 264.669 | 2,797,107 | +6,655 | 1.75% | 740,307,905 |
| 2021-12-28 | 2021-12-22 | 286.129 | 2,790,452 | -12,358 | 1.74% | 798,428,683 |
| 2021-12-23 | 2021-12-21 | 289.916 | 2,802,810 | -75,670 | 1.75% | 812,578,901 |
| 2021-12-22 | 2021-12-20 | 288.233 | 2,878,480 | -11,883 | 1.80% | 829,672,030 |
| 2021-12-21 | 2021-12-17 | 290.126 | 2,890,363 | +65,878 | 1.81% | 838,569,999 |
| 2021-12-20 | 2021-12-16 | 314.111 | 2,824,485 | -7,415 | 1.77% | 887,200,435 |
| 2021-12-15 | 2021-12-13 | 329.048 | 2,831,900 | -381 | 1.77% | 931,831,373 |
| 2021-12-14 | 2021-12-10 | 329.259 | 2,832,281 | +381 | 1.77% | 932,552,620 |
| 2021-12-09 | 2021-12-07 | 325.261 | 2,831,900 | +1 | 1.77% | 921,106,971 |
| 2021-12-08 | 2021-12-06 | 326.103 | 2,831,899 | +7,224 | 1.77% | 923,489,845 |
| 2021-12-07 | 2021-12-03 | 367.970 | 2,824,675 | -950 | 1.77% | 1,039,395,809 |
| 2021-12-06 | 2021-12-02 | 365.445 | 2,825,625 | +570 | 1.77% | 1,032,611,622 |
| 2021-12-03 | 2021-12-01 | 376.596 | 2,825,055 | -380 | 1.77% | 1,063,904,398 |
| 2021-12-02 | 2021-11-30 | 371.967 | 2,825,435 | -4,753 | 1.77% | 1,050,969,826 |
| 2021-12-01 | 2021-11-29 | 372.388 | 2,830,188 | -761 | 1.77% | 1,053,928,667 |
| 2021-11-30 | 2021-11-26 | 370.284 | 2,830,949 | -46,390 | 1.77% | 1,048,256,054 |
| 2021-11-29 | 2021-11-25 | 380.804 | 2,877,339 | -3,422 | 1.80% | 1,095,701,542 |
| 2021-11-26 | 2021-11-24 | 380.804 | 2,880,761 | -7,795 | 1.80% | 1,097,004,653 |
| 2021-11-25 | 2021-11-23 | 389.219 | 2,888,556 | -12,168 | 1.81% | 1,124,281,814 |
| 2021-11-24 | 2021-11-22 | 385.012 | 2,900,724 | +4,753 | 1.81% | 1,116,812,237 |
| 2021-11-23 | 2021-11-19 | 363.973 | 2,895,971 | +27,379 | 1.81% | 1,054,054,283 |
| 2021-11-22 | 2021-11-18 | 371.336 | 2,868,592 | -41,828 | 1.79% | 1,065,212,265 |
| 2021-11-19 | 2021-11-17 | 373.230 | 2,910,420 | -571 | 1.82% | 1,086,255,397 |
| 2021-11-18 | 2021-11-16 | 380.804 | 2,910,991 | -190 | 1.82% | 1,108,516,351 |
| 2021-11-17 | 2021-11-15 | 357.871 | 2,911,181 | -190 | 1.82% | 1,041,828,389 |
| 2021-11-16 | 2021-11-12 | 359.344 | 2,911,371 | +760 | 1.82% | 1,046,184,024 |
| 2021-11-15 | 2021-11-11 | 354.716 | 2,910,611 | +570 | 1.82% | 1,032,439,002 |
| 2021-11-12 | 2021-11-10 | 354.716 | 2,910,041 | -1,456 | 1.82% | 1,032,236,814 |
| 2021-11-11 | 2021-11-09 | 332.625 | 2,911,497 | +190 | 1.82% | 968,435,905 |
| 2021-11-10 | 2021-11-08 | 323.578 | 2,911,307 | +381 | 1.82% | 942,034,929 |
| 2021-11-08 | 2021-11-04 | 339.988 | 2,910,926 | +380 | 1.82% | 989,680,897 |
| 2021-11-05 | 2021-11-03 | 330.310 | 2,910,546 | +570 | 1.82% | 961,383,769 |
| 2021-11-04 | 2021-11-02 | 323.788 | 2,909,976 | +950 | 1.82% | 942,216,473 |
| 2021-11-03 | 2021-11-01 | 322.947 | 2,909,026 | +191 | 1.82% | 939,460,768 |
| 2021-11-02 | 2021-10-29 | 335.570 | 2,908,835 | +13,387 | 1.82% | 976,118,267 |
| 2021-11-01 | 2021-10-28 | 338.516 | 2,895,448 | +190 | 1.81% | 980,154,368 |
| 2021-10-28 | 2021-10-26 | 339.357 | 2,895,258 | -44,718 | 1.81% | 982,526,570 |
| 2021-10-27 | 2021-10-25 | 335.360 | 2,939,976 | +22,853 | 1.84% | 985,949,720 |
| 2021-10-26 | 2021-10-22 | 336.622 | 2,917,123 | -13,576 | 1.82% | 981,968,123 |
| 2021-10-25 | 2021-10-21 | 338.936 | 2,930,699 | +13,576 | 1.83% | 993,320,555 |
| 2021-10-22 | 2021-10-20 | 350.297 | 2,917,123 | -13,576 | 1.82% | 1,021,860,578 |
| 2021-10-21 | 2021-10-19 | 338.516 | 2,930,699 | +13,576 | 1.83% | 992,087,382 |
| 2021-10-19 | 2021-10-15 | 342.934 | 2,917,123 | -33,730 | 1.82% | 1,000,380,026 |
| 2021-10-18 | 2021-10-12 | 345.879 | 2,950,853 | -190 | 1.84% | 1,020,638,753 |
| 2021-10-15 | 2021-10-11 | 345.248 | 2,951,043 | -190 | 1.84% | 1,018,841,871 |
| 2021-10-12 | 2021-10-08 | 347.773 | 2,951,233 | +12,019 | 1.84% | 1,026,358,345 |
| 2021-10-11 | 2021-10-07 | 354.716 | 2,939,214 | +9,274 | 1.84% | 1,042,584,931 |
| 2021-10-08 | 2021-10-06 | 353.243 | 2,929,940 | +42,811 | 1.83% | 1,034,980,313 |
| 2021-10-07 | 2021-10-05 | 356.399 | 2,887,129 | -32,354 | 1.80% | 1,028,968,929 |
| 2021-10-06 | 2021-10-04 | 357.030 | 2,919,483 | +104,505 | 1.82% | 1,042,342,531 |
| 2021-10-05 | 2021-09-30 | 349.245 | 2,814,978 | -2,282 | 1.76% | 983,118,252 |
| 2021-09-30 | 2021-09-28 | 381.856 | 2,817,260 | +190 | 1.76% | 1,075,786,833 |
| 2021-09-29 | 2021-09-27 | 377.017 | 2,817,070 | -16,921 | 1.76% | 1,062,082,639 |
| 2021-09-28 | 2021-09-24 | 367.549 | 2,833,991 | +19,013 | 1.77% | 1,041,631,338 |
| 2021-09-20 | 2021-09-16 | 343.986 | 2,814,978 | +5,634 | 1.76% | 968,312,254 |
| 2021-09-17 | 2021-09-15 | 356.399 | 2,809,344 | -4,683 | 1.76% | 1,001,246,459 |
| 2021-09-16 | 2021-09-14 | 381.014 | 2,814,027 | -2,662 | 1.76% | 1,072,184,134 |
| 2021-09-15 | 2021-09-13 | 384.801 | 2,816,689 | +1,381 | 1.76% | 1,083,865,191 |
| 2021-09-14 | 2021-09-10 | 386.274 | 2,815,308 | -7,428 | 1.76% | 1,087,479,946 |
| 2021-09-13 | 2021-09-09 | 394.479 | 2,822,736 | +386 | 1.76% | 1,113,510,201 |
| 2021-09-10 | 2021-09-08 | 395.321 | 2,822,350 | -5,169 | 1.76% | 1,115,733,096 |
| 2021-09-09 | 2021-09-07 | 406.050 | 2,827,519 | +3,993 | 1.77% | 1,148,115,306 |
| 2021-09-08 | 2021-09-06 | 400.791 | 2,823,526 | -75,480 | 1.76% | 1,131,642,989 |
| 2021-09-07 | 2021-09-03 | 378.700 | 2,899,006 | +334,619 | 1.81% | 1,097,853,233 |
| 2021-09-06 | 2021-09-02 | 395.952 | 2,564,387 | -138,981 | 1.60% | 1,015,373,563 |
| 2021-09-03 | 2021-09-01 | 398.687 | 2,703,368 | -189,744 | 1.69% | 1,077,797,195 |
| 2021-09-02 | 2021-08-31 | 406.050 | 2,893,112 | +1,511 | 1.81% | 1,174,749,372 |
| 2021-09-01 | 2021-08-30 | 413.414 | 2,891,601 | +71,296 | 1.81% | 1,195,428,448 |
| 2021-08-31 | 2021-08-27 | 401.211 | 2,820,305 | -43,411 | 1.76% | 1,131,538,763 |
| 2021-08-30 | 2021-08-26 | 401.632 | 2,863,716 | +28,021 | 1.79% | 1,150,160,743 |
| 2021-08-27 | 2021-08-25 | 415.518 | 2,835,695 | -9,126 | 1.77% | 1,178,282,108 |
| 2021-08-26 | 2021-08-24 | 410.258 | 2,844,821 | -20,153 | 1.78% | 1,167,111,161 |
| 2021-08-25 | 2021-08-23 | 395.110 | 2,864,974 | +43,158 | 1.79% | 1,131,980,482 |
| 2021-08-24 | 2021-08-20 | 396.373 | 2,821,816 | -25,704 | 1.76% | 1,118,490,387 |
| 2021-08-23 | 2021-08-19 | 413.414 | 2,847,520 | +22,061 | 1.78% | 1,177,204,744 |
| 2021-08-20 | 2021-08-18 | 417.622 | 2,825,459 | +1,133 | 1.77% | 1,179,973,317 |
| 2021-08-19 | 2021-08-17 | 413.204 | 2,824,326 | -1,066 | 1.76% | 1,167,021,812 |
| 2021-08-18 | 2021-08-16 | 420.778 | 2,825,392 | -6,082 | 1.77% | 1,188,861,800 |
| 2021-08-17 | 2021-08-13 | 422.040 | 2,831,474 | +5,736 | 1.77% | 1,194,995,232 |
| 2021-08-16 | 2021-08-12 | 420.778 | 2,825,738 | -457,615 | 1.77% | 1,189,007,389 |
| 2021-08-13 | 2021-08-11 | 408.154 | 3,283,353 | -51,936 | 2.05% | 1,340,114,705 |
| 2021-08-12 | 2021-08-10 | 432.349 | 3,335,289 | -83,390 | 2.08% | 1,442,008,974 |
| 2021-08-11 | 2021-08-09 | 420.778 | 3,418,679 | -77,549 | 2.14% | 1,438,503,708 |
| 2021-08-10 | 2021-08-06 | 420.778 | 3,496,228 | +73,326 | 2.18% | 1,471,134,594 |
| 2021-08-09 | 2021-08-05 | 415.518 | 3,422,902 | -31,935 | 2.14% | 1,422,277,144 |
| 2021-08-06 | 2021-08-04 | 441.817 | 3,454,837 | +571 | 2.16% | 1,526,404,095 |
| 2021-08-05 | 2021-08-03 | 450.232 | 3,454,266 | -3,001 | 2.16% | 1,555,221,377 |
| 2021-08-04 | 2021-08-02 | 441.396 | 3,457,267 | -108,941 | 2.16% | 1,526,022,969 |
| 2021-08-03 | 2021-07-30 | 436.557 | 3,566,208 | -98,548 | 2.23% | 1,556,852,387 |
| 2021-08-02 | 2021-07-29 | 441.817 | 3,664,756 | +56,455 | 2.29% | 1,619,149,780 |
| 2021-07-30 | 2021-07-28 | 422.040 | 3,608,301 | +80,043 | 2.25% | 1,522,847,284 |
| 2021-07-29 | 2021-07-27 | 383.960 | 3,528,258 | -203,070 | 2.20% | 1,354,708,543 |
| 2021-07-28 | 2021-07-26 | 399.739 | 3,731,328 | +145,140 | 2.33% | 1,491,556,448 |
| 2021-07-26 | 2021-07-22 | 477.162 | 3,586,188 | +1,520 | 2.24% | 1,711,192,110 |
| 2021-07-23 | 2021-07-21 | 477.162 | 3,584,668 | -48,291 | 2.24% | 1,710,466,824 |
| 2021-07-22 | 2021-07-20 | 471.271 | 3,632,959 | -61,220 | 2.27% | 1,712,108,095 |
| 2021-07-21 | 2021-07-19 | 467.694 | 3,694,179 | -3,042 | 2.31% | 1,727,746,666 |
| 2021-07-20 | 2021-07-16 | 440.344 | 3,697,221 | +1,521 | 2.31% | 1,628,048,375 |
| 2021-07-19 | 2021-07-15 | 423.092 | 3,695,700 | +9,316 | 2.31% | 1,563,620,826 |
| 2021-07-16 | 2021-07-14 | 420.778 | 3,686,384 | -26,808 | 2.30% | 1,551,147,988 |
| 2021-07-15 | 2021-07-13 | 418.674 | 3,713,192 | -287,087 | 2.32% | 1,554,616,054 |
| 2021-07-14 | 2021-07-12 | 423.723 | 4,000,279 | +331,385 | 2.50% | 1,695,010,584 |
| 2021-07-13 | 2021-07-09 | 415.518 | 3,668,894 | +2,356,209 | 2.29% | 1,524,491,230 |
| 2021-07-12 | 2021-07-08 | 410.258 | 1,312,685 | +2,472 | 0.83% | 538,539,794 |
| 2021-07-09 | 2021-07-07 | 405.209 | 1,310,213 | +52,664 | 0.83% | 530,909,935 |
| 2021-07-08 | 2021-07-06 | 406.682 | 1,257,549 | -74,337 | 0.80% | 511,422,035 |
| 2021-07-07 | 2021-07-05 | 419.726 | 1,331,886 | +570 | 0.84% | 559,026,788 |
| 2021-07-06 | 2021-07-02 | 406.261 | 1,331,316 | +20,914 | 0.84% | 540,861,528 |
| 2021-07-05 | 2021-06-30 | 421.409 | 1,310,402 | -28,519 | 0.83% | 552,214,953 |
| 2021-07-02 | 2021-06-29 | 433.822 | 1,338,921 | -112,363 | 0.85% | 580,853,058 |
| 2021-06-30 | 2021-06-28 | 422.882 | 1,451,284 | +14,639 | 0.92% | 613,721,207 |
| 2021-06-29 | 2021-06-25 | 428.141 | 1,436,645 | +39,926 | 0.91% | 615,086,996 |
| 2021-06-28 | 2021-06-24 | 428.562 | 1,396,719 | -134,227 | 0.89% | 598,580,736 |
| 2021-06-25 | 2021-06-23 | 444.972 | 1,530,946 | +39,422 | 0.97% | 681,228,658 |
| 2021-06-24 | 2021-06-22 | 457.385 | 1,491,524 | -49,813 | 0.95% | 682,201,157 |
| 2021-06-23 | 2021-06-21 | 413.414 | 1,541,337 | -156,099 | 0.98% | 637,210,354 |
| 2021-06-22 | 2021-06-18 | 404.578 | 1,697,436 | +110,089 | 1.08% | 686,744,767 |
| 2021-06-21 | 2021-06-17 | 399.739 | 1,587,347 | -719,496 | 1.01% | 634,524,130 |
| 2021-06-18 | 2021-06-16 | 421.830 | 2,306,843 | 1.46% | 973,094,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy