History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 1,295,097 | +0 | 0.76% | 79,972,240 |
| 2025-10-13 | 2025-10-09 | 63.250 | 1,295,097 | +0 | 0.76% | 81,914,885 |
| 2025-10-10 | 2025-10-08 | 65.550 | 1,295,097 | -13,000 | 0.76% | 84,893,608 |
| 2025-10-09 | 2025-10-06 | 64.550 | 1,308,097 | +7,400 | 0.77% | 84,437,661 |
| 2025-10-08 | 2025-10-03 | 64.300 | 1,300,697 | +400 | 0.76% | 83,634,817 |
| 2025-10-06 | 2025-10-02 | 64.050 | 1,300,297 | +29,800 | 0.76% | 83,284,023 |
| 2025-10-03 | 2025-09-30 | 63.000 | 1,270,497 | +600 | 0.74% | 80,041,311 |
| 2025-10-02 | 2025-09-29 | 62.300 | 1,269,897 | -4,200 | 0.74% | 79,114,583 |
| 2025-09-30 | 2025-09-26 | 62.850 | 1,274,097 | -2,815 | 0.75% | 80,076,996 |
| 2025-09-29 | 2025-09-25 | 62.750 | 1,276,912 | -35,000 | 0.75% | 80,126,228 |
| 2025-09-26 | 2025-09-24 | 63.000 | 1,311,912 | +5,433 | 0.77% | 82,650,456 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,306,479 | +2,400 | 0.77% | 84,202,572 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,304,079 | +17,850 | 0.76% | 84,373,911 |
| 2025-09-23 | 2025-09-19 | 66.000 | 1,286,229 | +200 | 0.75% | 84,891,114 |
| 2025-09-22 | 2025-09-18 | 66.550 | 1,286,029 | +18,400 | 0.75% | 85,585,230 |
| 2025-09-19 | 2025-09-17 | 67.200 | 1,267,629 | -22,200 | 0.74% | 85,184,669 |
| 2025-09-18 | 2025-09-16 | 67.500 | 1,289,829 | +67,600 | 0.76% | 87,063,458 |
| 2025-09-17 | 2025-09-15 | 68.300 | 1,222,229 | -8,463 | 0.72% | 83,478,241 |
| 2025-09-16 | 2025-09-12 | 67.950 | 1,230,692 | +1,600 | 0.72% | 83,625,521 |
| 2025-09-15 | 2025-09-11 | 69.800 | 1,229,092 | -1,400 | 0.72% | 85,790,622 |
| 2025-09-12 | 2025-09-10 | 71.000 | 1,230,492 | +9,500 | 0.72% | 87,364,932 |
| 2025-09-11 | 2025-09-09 | 71.000 | 1,220,992 | +3,200 | 0.72% | 86,690,432 |
| 2025-09-10 | 2025-09-08 | 71.800 | 1,217,792 | +49,800 | 0.71% | 87,437,466 |
| 2025-09-09 | 2025-09-05 | 72.050 | 1,167,992 | -200 | 0.68% | 84,153,824 |
| 2025-09-08 | 2025-09-04 | 72.050 | 1,168,192 | +4,000 | 0.68% | 84,168,234 |
| 2025-09-05 | 2025-09-03 | 71.963 | 1,164,192 | -6,806 | 0.68% | 83,778,724 |
| 2025-09-04 | 2025-09-02 | 70.906 | 1,170,998 | +18,065 | 0.69% | 83,030,995 |
| 2025-09-03 | 2025-09-01 | 73.322 | 1,152,933 | -13,313 | 0.68% | 84,535,031 |
| 2025-09-02 | 2025-08-29 | 72.919 | 1,166,246 | -15,699 | 0.69% | 85,041,644 |
| 2025-09-01 | 2025-08-28 | 69.547 | 1,181,945 | +64,383 | 0.70% | 82,201,247 |
| 2025-08-29 | 2025-08-27 | 72.265 | 1,117,562 | +6,359 | 0.66% | 80,760,530 |
| 2025-08-28 | 2025-08-26 | 75.586 | 1,111,203 | -67,443 | 0.65% | 83,991,712 |
| 2025-08-27 | 2025-08-25 | 68.541 | 1,178,646 | -13,513 | 0.69% | 80,785,532 |
| 2025-08-26 | 2025-08-22 | 66.679 | 1,192,159 | +33,782 | 0.70% | 79,491,950 |
| 2025-08-25 | 2025-08-21 | 66.276 | 1,158,377 | -17,487 | 0.68% | 76,773,050 |
| 2025-08-22 | 2025-08-20 | 66.176 | 1,175,864 | +23,051 | 0.69% | 77,813,677 |
| 2025-08-21 | 2025-08-19 | 67.887 | 1,152,813 | +132,855 | 0.68% | 78,260,732 |
| 2025-08-20 | 2025-08-18 | 70.302 | 1,019,958 | -27,621 | 0.60% | 71,705,388 |
| 2025-08-19 | 2025-08-15 | 67.937 | 1,047,579 | -10,730 | 0.62% | 71,169,456 |
| 2025-08-18 | 2025-08-14 | 66.478 | 1,058,309 | -58,819 | 0.62% | 70,353,936 |
| 2025-08-15 | 2025-08-13 | 67.736 | 1,117,128 | -21,263 | 0.66% | 75,669,539 |
| 2025-08-14 | 2025-08-12 | 66.075 | 1,138,391 | +20,468 | 0.67% | 75,219,297 |
| 2025-08-13 | 2025-08-11 | 66.075 | 1,117,923 | +18,281 | 0.66% | 73,866,872 |
| 2025-08-12 | 2025-08-08 | 65.220 | 1,099,642 | +52,361 | 0.65% | 71,718,205 |
| 2025-08-11 | 2025-08-07 | 67.484 | 1,047,281 | -70,735 | 0.62% | 70,674,883 |
| 2025-08-08 | 2025-08-06 | 68.038 | 1,118,016 | -8,288 | 0.66% | 76,067,265 |
| 2025-08-07 | 2025-08-05 | 57.520 | 1,126,304 | +994 | 0.66% | 64,785,073 |
| 2025-08-06 | 2025-08-04 | 57.319 | 1,125,310 | -795 | 0.66% | 64,501,378 |
| 2025-08-05 | 2025-08-01 | 56.514 | 1,126,105 | +33,185 | 0.66% | 63,640,229 |
| 2025-08-04 | 2025-07-31 | 59.382 | 1,092,920 | +75,710 | 0.64% | 64,899,817 |
| 2025-08-01 | 2025-07-30 | 58.476 | 1,017,210 | -13,749 | 0.60% | 59,482,586 |
| 2025-07-31 | 2025-07-29 | 58.426 | 1,030,959 | +10,531 | 0.61% | 60,234,694 |
| 2025-07-30 | 2025-07-28 | 58.376 | 1,020,428 | -4,967 | 0.60% | 59,568,059 |
| 2025-07-29 | 2025-07-25 | 58.728 | 1,025,395 | +28,614 | 0.60% | 60,219,223 |
| 2025-07-28 | 2025-07-24 | 57.973 | 996,781 | -50,274 | 0.59% | 57,786,358 |
| 2025-07-25 | 2025-07-23 | 56.262 | 1,047,055 | +56,077 | 0.62% | 58,909,372 |
| 2025-07-24 | 2025-07-22 | 53.092 | 990,978 | +1,590 | 0.58% | 52,612,576 |
| 2025-07-23 | 2025-07-21 | 53.695 | 989,388 | +6,557 | 0.58% | 53,125,637 |
| 2025-07-22 | 2025-07-18 | 53.293 | 982,831 | +14,109 | 0.58% | 52,377,878 |
| 2025-07-21 | 2025-07-17 | 53.997 | 968,722 | -42,922 | 0.57% | 52,308,465 |
| 2025-07-18 | 2025-07-16 | 52.437 | 1,011,644 | +87,036 | 0.60% | 53,047,940 |
| 2025-07-17 | 2025-07-15 | 55.406 | 924,608 | +6,359 | 0.54% | 51,229,257 |
| 2025-07-16 | 2025-07-14 | 55.255 | 918,249 | +7,948 | 0.54% | 50,738,298 |
| 2025-07-15 | 2025-07-11 | 55.105 | 910,301 | -7,749 | 0.54% | 50,161,698 |
| 2025-07-14 | 2025-07-10 | 55.155 | 918,050 | +1,589 | 0.54% | 50,634,903 |
| 2025-07-11 | 2025-07-09 | 55.356 | 916,461 | -198 | 0.54% | 50,731,741 |
| 2025-07-10 | 2025-07-08 | 55.255 | 916,659 | +10,134 | 0.54% | 50,650,442 |
| 2025-07-09 | 2025-07-07 | 55.960 | 906,525 | +9,936 | 0.53% | 50,729,159 |
| 2025-07-08 | 2025-07-04 | 57.419 | 896,589 | +2,583 | 0.53% | 51,481,613 |
| 2025-07-07 | 2025-07-03 | 58.023 | 894,006 | -1,192 | 0.53% | 51,873,175 |
| 2025-07-04 | 2025-07-02 | 58.174 | 895,198 | -4,571 | 0.53% | 52,077,488 |
| 2025-07-03 | 2025-06-30 | 56.916 | 899,769 | -1,987 | 0.53% | 51,211,409 |
| 2025-07-02 | 2025-06-27 | 57.721 | 901,756 | +1,391 | 0.53% | 52,050,577 |
| 2025-06-30 | 2025-06-26 | 57.369 | 900,365 | -1,590 | 0.53% | 51,653,119 |
| 2025-06-27 | 2025-06-25 | 57.822 | 901,955 | -15,499 | 0.53% | 52,152,844 |
| 2025-06-26 | 2025-06-24 | 58.023 | 917,454 | +11,326 | 0.54% | 53,233,706 |
| 2025-06-25 | 2025-06-23 | 56.413 | 906,128 | -2,583 | 0.54% | 51,117,341 |
| 2025-06-24 | 2025-06-20 | 55.708 | 908,711 | -993 | 0.54% | 50,622,839 |
| 2025-06-23 | 2025-06-19 | 54.803 | 909,704 | +7,948 | 0.54% | 49,854,123 |
| 2025-06-20 | 2025-06-18 | 57.168 | 901,756 | +5,365 | 0.53% | 51,551,400 |
| 2025-06-19 | 2025-06-17 | 57.923 | 896,391 | +7,949 | 0.53% | 51,921,341 |
| 2025-06-18 | 2025-06-16 | 58.376 | 888,442 | -1,590 | 0.53% | 51,863,302 |
| 2025-06-17 | 2025-06-13 | 58.023 | 890,032 | +199 | 0.53% | 51,642,591 |
| 2025-06-16 | 2025-06-12 | 59.030 | 889,833 | +3,179 | 0.53% | 52,526,639 |
| 2025-06-13 | 2025-06-11 | 58.225 | 886,654 | +4,173 | 0.52% | 51,625,067 |
| 2025-06-12 | 2025-06-10 | 57.772 | 882,481 | -4,769 | 0.52% | 50,982,408 |
| 2025-06-11 | 2025-06-09 | 57.721 | 887,250 | -5,166 | 0.53% | 51,213,271 |
| 2025-06-10 | 2025-06-06 | 56.363 | 892,416 | +11,922 | 0.53% | 50,298,897 |
| 2025-06-09 | 2025-06-05 | 55.859 | 880,494 | +14,904 | 0.52% | 49,183,845 |
| 2025-06-06 | 2025-06-04 | 55.859 | 865,590 | +24,442 | 0.51% | 48,351,316 |
| 2025-06-05 | 2025-06-03 | 55.960 | 841,148 | -597 | 0.50% | 47,070,661 |
| 2025-06-04 | 2025-06-02 | 53.494 | 841,745 | +38,153 | 0.50% | 45,028,440 |
| 2025-06-03 | 2025-05-30 | 56.665 | 803,592 | +6,757 | 0.48% | 45,535,183 |
| 2025-06-02 | 2025-05-29 | 56.363 | 796,835 | +5,166 | 0.47% | 44,911,702 |
| 2025-05-30 | 2025-05-28 | 53.544 | 791,669 | +6,160 | 0.47% | 42,389,507 |
| 2025-05-29 | 2025-05-27 | 55.054 | 785,509 | +26,230 | 0.46% | 43,245,566 |
| 2025-05-28 | 2025-05-26 | 56.546 | 759,279 | -5,762 | 0.45% | 42,934,494 |
| 2025-05-27 | 2025-05-23 | 57.914 | 765,041 | -7,816 | 0.45% | 44,306,935 |
| 2025-05-26 | 2025-05-22 | 56.090 | 772,857 | +30,986 | 0.46% | 43,349,844 |
| 2025-05-23 | 2025-05-21 | 54.317 | 741,871 | +37,695 | 0.44% | 40,296,187 |
| 2025-05-22 | 2025-05-20 | 55.482 | 704,176 | -1,776 | 0.42% | 39,069,343 |
| 2025-05-21 | 2025-05-19 | 55.128 | 705,952 | -3,158 | 0.42% | 38,917,491 |
| 2025-05-20 | 2025-05-16 | 54.570 | 709,110 | +3,158 | 0.42% | 38,696,357 |
| 2025-05-19 | 2025-05-15 | 54.621 | 705,952 | -1,974 | 0.42% | 38,559,794 |
| 2025-05-16 | 2025-05-14 | 55.381 | 707,926 | -6,710 | 0.42% | 39,205,662 |
| 2025-05-15 | 2025-05-13 | 54.418 | 714,636 | +16,184 | 0.43% | 38,889,284 |
| 2025-05-14 | 2025-05-12 | 55.533 | 698,452 | -247 | 0.42% | 38,787,152 |
| 2025-05-13 | 2025-05-09 | 53.658 | 698,699 | -7,204 | 0.42% | 37,490,985 |
| 2025-05-12 | 2025-05-08 | 52.898 | 705,903 | +11,053 | 0.42% | 37,341,030 |
| 2025-05-09 | 2025-05-07 | 52.240 | 694,850 | -72,037 | 0.41% | 36,298,652 |
| 2025-05-08 | 2025-05-06 | 51.176 | 766,887 | -987 | 0.46% | 39,245,830 |
| 2025-05-07 | 2025-05-02 | 50.871 | 767,874 | -3,355 | 0.46% | 39,062,897 |
| 2025-05-06 | 2025-04-30 | 49.301 | 771,229 | -2,565 | 0.46% | 38,022,176 |
| 2025-05-02 | 2025-04-29 | 49.351 | 773,794 | +17,367 | 0.46% | 38,187,839 |
| 2025-04-30 | 2025-04-28 | 49.858 | 756,427 | -2,565 | 0.45% | 37,714,026 |
| 2025-04-29 | 2025-04-25 | 50.466 | 758,992 | +5,723 | 0.45% | 38,303,398 |
| 2025-04-28 | 2025-04-24 | 51.226 | 753,269 | +6,316 | 0.45% | 38,587,089 |
| 2025-04-25 | 2025-04-23 | 51.328 | 746,953 | -5,527 | 0.45% | 38,339,239 |
| 2025-04-24 | 2025-04-22 | 49.605 | 752,480 | -16,973 | 0.45% | 37,326,599 |
| 2025-04-23 | 2025-04-17 | 47.426 | 769,453 | +1,974 | 0.46% | 36,492,088 |
| 2025-04-22 | 2025-04-16 | 47.274 | 767,479 | +6,118 | 0.46% | 36,281,808 |
| 2025-04-17 | 2025-04-15 | 49.301 | 761,361 | +3,750 | 0.45% | 37,535,676 |
| 2025-04-16 | 2025-04-14 | 50.263 | 757,611 | -8,881 | 0.45% | 38,080,156 |
| 2025-04-15 | 2025-04-11 | 48.541 | 766,492 | +24,473 | 0.46% | 37,206,079 |
| 2025-04-14 | 2025-04-10 | 49.098 | 742,019 | +8,936 | 0.44% | 36,431,711 |
| 2025-04-11 | 2025-04-09 | 47.831 | 733,083 | +24,867 | 0.44% | 35,064,360 |
| 2025-04-10 | 2025-04-08 | 49.655 | 708,216 | +7,303 | 0.42% | 35,166,778 |
| 2025-04-09 | 2025-04-07 | 48.693 | 700,913 | -19,342 | 0.42% | 34,129,370 |
| 2025-04-08 | 2025-04-03 | 56.293 | 720,255 | -4,539 | 0.43% | 40,545,355 |
| 2025-04-07 | 2025-04-02 | 56.901 | 724,794 | -10,263 | 0.43% | 41,241,563 |
| 2025-04-03 | 2025-04-01 | 57.560 | 735,057 | -8,683 | 0.44% | 42,309,717 |
| 2025-04-02 | 2025-03-31 | 55.989 | 743,740 | +38,287 | 0.44% | 41,641,291 |
| 2025-04-01 | 2025-03-28 | 57.661 | 705,453 | -39,866 | 0.42% | 40,677,206 |
| 2025-03-31 | 2025-03-27 | 58.776 | 745,319 | +15,394 | 0.44% | 43,806,742 |
| 2025-03-28 | 2025-03-26 | 57.965 | 729,925 | +31,183 | 0.44% | 42,310,196 |
| 2025-03-27 | 2025-03-25 | 58.776 | 698,742 | -29,210 | 0.42% | 41,069,140 |
| 2025-03-26 | 2025-03-24 | 62.221 | 727,952 | +13,223 | 0.43% | 45,294,126 |
| 2025-03-25 | 2025-03-21 | 64.704 | 714,729 | -83,878 | 0.43% | 46,245,883 |
| 2025-03-24 | 2025-03-20 | 72.051 | 798,607 | +19,144 | 0.48% | 57,540,480 |
| 2025-03-21 | 2025-03-19 | 72.811 | 779,463 | +8,487 | 0.46% | 56,753,551 |
| 2025-03-20 | 2025-03-18 | 72.102 | 770,976 | +40,853 | 0.46% | 55,588,702 |
| 2025-03-19 | 2025-03-17 | 70.632 | 730,123 | +57,630 | 0.44% | 51,570,290 |
| 2025-03-18 | 2025-03-14 | 66.579 | 672,493 | +35,722 | 0.40% | 44,773,795 |
| 2025-03-17 | 2025-03-13 | 64.197 | 636,771 | +1,579 | 0.38% | 40,879,038 |
| 2025-03-14 | 2025-03-12 | 65.059 | 635,192 | +7,894 | 0.38% | 41,324,805 |
| 2025-03-13 | 2025-03-11 | 63.488 | 627,298 | +592 | 0.37% | 39,825,913 |
| 2025-03-12 | 2025-03-10 | 61.309 | 626,706 | +9,276 | 0.37% | 38,422,887 |
| 2025-03-11 | 2025-03-07 | 63.235 | 617,430 | +4,145 | 0.37% | 39,042,991 |
| 2025-03-10 | 2025-03-06 | 63.285 | 613,285 | +14,802 | 0.37% | 38,811,958 |
| 2025-03-07 | 2025-03-05 | 63.235 | 598,483 | +2,170 | 0.36% | 37,844,884 |
| 2025-03-06 | 2025-03-04 | 62.475 | 596,313 | -2,368 | 0.36% | 37,254,447 |
| 2025-03-05 | 2025-03-03 | 62.424 | 598,681 | -5,723 | 0.36% | 37,372,053 |
| 2025-03-04 | 2025-02-28 | 62.525 | 604,404 | -2,369 | 0.36% | 37,790,554 |
| 2025-03-03 | 2025-02-27 | 65.008 | 606,773 | -66,510 | 0.36% | 39,445,156 |
| 2025-02-28 | 2025-02-26 | 64.299 | 673,283 | +2,339 | 0.40% | 43,291,242 |
| 2025-02-27 | 2025-02-25 | 63.843 | 670,944 | -25,657 | 0.40% | 42,834,883 |
| 2025-02-26 | 2025-02-24 | 64.603 | 696,601 | +17,762 | 0.42% | 45,002,335 |
| 2025-02-25 | 2025-02-21 | 63.437 | 678,839 | -13,617 | 0.40% | 43,063,754 |
| 2025-02-24 | 2025-02-20 | 60.803 | 692,456 | +13,815 | 0.41% | 42,103,112 |
| 2025-02-21 | 2025-02-19 | 59.789 | 678,641 | +26,249 | 0.40% | 40,575,406 |
| 2025-02-20 | 2025-02-18 | 59.384 | 652,392 | -2,369 | 0.39% | 38,741,552 |
| 2025-02-19 | 2025-02-17 | 58.928 | 654,761 | +15,986 | 0.39% | 38,583,648 |
| 2025-02-18 | 2025-02-14 | 59.384 | 638,775 | +18,256 | 0.38% | 37,932,922 |
| 2025-02-17 | 2025-02-13 | 58.218 | 620,519 | -15,789 | 0.37% | 36,125,668 |
| 2025-02-14 | 2025-02-12 | 60.144 | 636,308 | -315 | 0.38% | 38,270,036 |
| 2025-02-13 | 2025-02-11 | 60.144 | 636,623 | -2,763 | 0.38% | 38,288,982 |
| 2025-02-12 | 2025-02-10 | 60.803 | 639,386 | +1,361 | 0.38% | 38,876,319 |
| 2025-02-11 | 2025-02-07 | 61.461 | 638,025 | -18,354 | 0.38% | 39,213,831 |
| 2025-02-10 | 2025-02-06 | 62.171 | 656,379 | +3,355 | 0.39% | 40,807,502 |
| 2025-02-07 | 2025-02-05 | 57.661 | 653,024 | +11,146 | 0.39% | 37,654,092 |
| 2025-02-06 | 2025-02-04 | 54.064 | 641,878 | +2,763 | 0.38% | 34,702,254 |
| 2025-02-05 | 2025-02-03 | 53.253 | 639,115 | -2,368 | 0.38% | 34,034,745 |
| 2025-02-04 | 2025-01-28 | 55.330 | 641,483 | -5,724 | 0.38% | 35,493,478 |
| 2025-02-03 | 2025-01-24 | 53.658 | 647,207 | +4,342 | 0.39% | 34,728,013 |
| 2025-01-27 | 2025-01-23 | 53.557 | 642,865 | +1,579 | 0.38% | 34,429,882 |
| 2025-01-24 | 2025-01-22 | 53.810 | 641,286 | -3,750 | 0.38% | 34,507,782 |
| 2025-01-23 | 2025-01-21 | 53.506 | 645,036 | +13,223 | 0.38% | 34,513,471 |
| 2025-01-22 | 2025-01-20 | 53.152 | 631,813 | -6,907 | 0.38% | 33,581,865 |
| 2025-01-21 | 2025-01-17 | 53.202 | 638,720 | +6,907 | 0.38% | 33,981,347 |
| 2025-01-20 | 2025-01-16 | 53.456 | 631,813 | +7,303 | 0.38% | 33,773,945 |
| 2025-01-17 | 2025-01-15 | 53.456 | 624,510 | -4,737 | 0.37% | 33,383,558 |
| 2025-01-16 | 2025-01-14 | 52.746 | 629,247 | -7,500 | 0.38% | 33,190,413 |
| 2025-01-15 | 2025-01-13 | 53.152 | 636,747 | +987 | 0.38% | 33,844,115 |
| 2025-01-14 | 2025-01-10 | 53.456 | 635,760 | +2,368 | 0.38% | 33,984,934 |
| 2025-01-13 | 2025-01-09 | 54.520 | 633,392 | -986 | 0.38% | 34,532,309 |
| 2025-01-10 | 2025-01-08 | 54.216 | 634,378 | +2,171 | 0.38% | 34,393,206 |
| 2025-01-09 | 2025-01-07 | 56.040 | 632,207 | +5,526 | 0.38% | 35,428,698 |
| 2025-01-08 | 2025-01-06 | 56.293 | 626,681 | +2,368 | 0.37% | 35,277,789 |
| 2025-01-07 | 2025-01-03 | 56.192 | 624,313 | +33,946 | 0.37% | 35,081,221 |
| 2025-01-06 | 2025-01-02 | 58.725 | 590,367 | +1,875 | 0.35% | 34,669,396 |
| 2025-01-03 | 2024-12-31 | 59.688 | 588,492 | -5,526 | 0.35% | 35,125,832 |
| 2025-01-02 | 2024-12-27 | 59.789 | 594,018 | +395 | 0.35% | 35,515,864 |
| 2024-12-30 | 2024-12-24 | 60.195 | 593,623 | -7,105 | 0.35% | 35,732,873 |
| 2024-12-27 | 2024-12-20 | 58.877 | 600,728 | -198 | 0.36% | 35,369,162 |
| 2024-12-23 | 2024-12-19 | 59.435 | 600,926 | +6,908 | 0.36% | 35,715,750 |
| 2024-12-20 | 2024-12-18 | 59.283 | 594,018 | -198 | 0.35% | 35,214,882 |
| 2024-12-19 | 2024-12-17 | 58.877 | 594,216 | +790 | 0.35% | 34,985,754 |
| 2024-12-18 | 2024-12-16 | 57.914 | 593,426 | +3,750 | 0.35% | 34,367,946 |
| 2024-12-17 | 2024-12-13 | 58.826 | 589,676 | +6,907 | 0.35% | 34,688,574 |
| 2024-12-16 | 2024-12-12 | 60.803 | 582,769 | -1,381 | 0.35% | 35,433,859 |
| 2024-12-13 | 2024-12-11 | 59.739 | 584,150 | -3,750 | 0.35% | 34,896,266 |
| 2024-12-12 | 2024-12-10 | 59.891 | 587,900 | -26,052 | 0.35% | 35,209,650 |
| 2024-12-11 | 2024-12-09 | 60.195 | 613,952 | +26,447 | 0.37% | 36,956,568 |
| 2024-12-10 | 2024-12-06 | 59.283 | 587,505 | -2,961 | 0.35% | 34,828,775 |
| 2024-12-09 | 2024-12-05 | 58.066 | 590,466 | -2,565 | 0.35% | 34,286,273 |
| 2024-12-06 | 2024-12-04 | 58.877 | 593,031 | +15,196 | 0.35% | 34,915,985 |
| 2024-12-05 | 2024-12-03 | 61.461 | 577,835 | +6,316 | 0.34% | 35,514,476 |
| 2024-12-04 | 2024-12-02 | 62.475 | 571,519 | -395 | 0.34% | 35,705,451 |
| 2024-12-03 | 2024-11-29 | 63.640 | 571,914 | +197 | 0.34% | 36,396,627 |
| 2024-12-02 | 2024-11-28 | 62.931 | 571,717 | -4,934 | 0.34% | 35,978,535 |
| 2024-11-29 | 2024-11-27 | 62.779 | 576,651 | -3,355 | 0.34% | 36,201,380 |
| 2024-11-27 | 2024-11-25 | 60.853 | 580,006 | -789 | 0.35% | 35,295,250 |
| 2024-11-25 | 2024-11-21 | 61.715 | 580,795 | +3,552 | 0.35% | 35,843,543 |
| 2024-11-22 | 2024-11-20 | 63.995 | 577,243 | -7,105 | 0.34% | 36,940,502 |
| 2024-11-21 | 2024-11-19 | 62.373 | 584,348 | -8,585 | 0.35% | 36,447,722 |
| 2024-11-20 | 2024-11-18 | 60.144 | 592,933 | +3,158 | 0.35% | 35,661,295 |
| 2024-11-19 | 2024-11-15 | 61.917 | 589,775 | -3,750 | 0.35% | 36,517,273 |
| 2024-11-18 | 2024-11-14 | 60.296 | 593,525 | +5,132 | 0.35% | 35,787,120 |
| 2024-11-15 | 2024-11-13 | 63.792 | 588,393 | +986 | 0.35% | 37,534,791 |
| 2024-11-14 | 2024-11-12 | 64.400 | 587,407 | -12,236 | 0.35% | 37,829,050 |
| 2024-11-13 | 2024-11-11 | 66.376 | 599,643 | +987 | 0.36% | 39,801,994 |
| 2024-11-12 | 2024-11-08 | 65.768 | 598,656 | -592 | 0.36% | 39,372,483 |
| 2024-11-11 | 2024-11-07 | 64.755 | 599,248 | -10,262 | 0.36% | 38,804,154 |
| 2024-11-08 | 2024-11-06 | 64.248 | 609,510 | +3,553 | 0.36% | 39,159,836 |
| 2024-11-07 | 2024-11-05 | 66.477 | 605,957 | -1,866 | 0.36% | 40,282,500 |
| 2024-11-06 | 2024-11-04 | 64.856 | 607,823 | -1,381 | 0.36% | 39,421,021 |
| 2024-11-05 | 2024-11-01 | 62.931 | 609,204 | -2,763 | 0.36% | 38,337,617 |
| 2024-11-04 | 2024-10-31 | 61.867 | 611,967 | +7,697 | 0.36% | 37,860,334 |
| 2024-11-01 | 2024-10-30 | 62.981 | 604,270 | -5,329 | 0.36% | 38,057,735 |
| 2024-10-31 | 2024-10-29 | 65.413 | 609,599 | -1,381 | 0.36% | 39,875,970 |
| 2024-10-30 | 2024-10-28 | 66.883 | 610,980 | -3,948 | 0.36% | 40,864,077 |
| 2024-10-29 | 2024-10-25 | 66.477 | 614,928 | +1,579 | 0.37% | 40,878,869 |
| 2024-10-28 | 2024-10-24 | 64.805 | 613,349 | -789 | 0.37% | 39,748,338 |
| 2024-10-25 | 2024-10-23 | 65.565 | 614,138 | +1,381 | 0.37% | 40,266,234 |
| 2024-10-24 | 2024-10-22 | 63.944 | 612,757 | -7,105 | 0.37% | 39,182,163 |
| 2024-10-23 | 2024-10-21 | 62.475 | 619,862 | +1,579 | 0.37% | 38,725,663 |
| 2024-10-22 | 2024-10-18 | 65.059 | 618,283 | -1,973 | 0.37% | 40,224,727 |
| 2024-10-21 | 2024-10-17 | 62.120 | 620,256 | -6,710 | 0.37% | 38,530,284 |
| 2024-10-18 | 2024-10-16 | 62.373 | 626,966 | +3,947 | 0.37% | 39,105,948 |
| 2024-10-17 | 2024-10-15 | 63.235 | 623,019 | -9,474 | 0.37% | 39,396,410 |
| 2024-10-16 | 2024-10-14 | 65.819 | 632,493 | -2,368 | 0.38% | 41,629,927 |
| 2024-10-15 | 2024-10-10 | 69.264 | 634,861 | -7,500 | 0.38% | 43,973,186 |
| 2024-10-14 | 2024-10-09 | 67.339 | 642,361 | +1,974 | 0.38% | 43,255,857 |
| 2024-10-10 | 2024-10-08 | 68.656 | 640,387 | +1,184 | 0.38% | 43,966,569 |
| 2024-10-09 | 2024-10-07 | 76.257 | 639,203 | +3,059 | 0.38% | 48,743,429 |
| 2024-10-08 | 2024-10-04 | 72.963 | 636,144 | +45,196 | 0.38% | 46,415,037 |
| 2024-10-07 | 2024-10-03 | 71.392 | 590,948 | -34,045 | 0.35% | 42,189,175 |
| 2024-10-04 | 2024-10-02 | 73.774 | 624,993 | +41,742 | 0.37% | 46,108,108 |
| 2024-10-03 | 2024-09-30 | 76.510 | 583,251 | +37,794 | 0.35% | 44,624,484 |
| 2024-10-02 | 2024-09-27 | 73.368 | 545,457 | -23,845 | 0.33% | 40,019,334 |
| 2024-09-30 | 2024-09-26 | 67.288 | 569,302 | -17,565 | 0.34% | 38,307,301 |
| 2024-09-27 | 2024-09-25 | 61.411 | 586,867 | -7,302 | 0.35% | 36,039,859 |
| 2024-09-26 | 2024-09-24 | 61.309 | 594,169 | -691 | 0.35% | 36,428,067 |
| 2024-09-25 | 2024-09-23 | 59.029 | 594,860 | +4,539 | 0.35% | 35,114,094 |
| 2024-09-24 | 2024-09-20 | 59.941 | 590,321 | -36,511 | 0.35% | 35,384,556 |
| 2024-09-23 | 2024-09-19 | 56.749 | 626,832 | -13,618 | 0.37% | 35,572,137 |
| 2024-09-20 | 2024-09-17 | 54.621 | 640,450 | +789 | 0.38% | 34,982,010 |
| 2024-09-19 | 2024-09-16 | 55.989 | 639,661 | +4,540 | 0.38% | 35,814,008 |
| 2024-09-17 | 2024-09-13 | 56.344 | 635,121 | -6,119 | 0.38% | 35,785,083 |
| 2024-09-16 | 2024-09-12 | 54.874 | 641,240 | -5,723 | 0.38% | 35,187,615 |
| 2024-09-13 | 2024-09-11 | 54.621 | 646,963 | -5,526 | 0.39% | 35,337,757 |
| 2024-09-12 | 2024-09-10 | 53.861 | 652,489 | +3,750 | 0.39% | 35,143,680 |
| 2024-09-11 | 2024-09-09 | 54.773 | 648,739 | -10,855 | 0.39% | 35,533,376 |
| 2024-09-10 | 2024-09-05 | 52.240 | 659,594 | +7,500 | 0.39% | 34,456,894 |
| 2024-09-09 | 2024-09-04 | 52.290 | 652,094 | +9,670 | 0.39% | 34,098,139 |
| 2024-09-05 | 2024-09-03 | 54.469 | 642,424 | +4,737 | 0.38% | 34,992,179 |
| 2024-09-04 | 2024-09-02 | 53.962 | 637,687 | +16,381 | 0.38% | 34,411,051 |
| 2024-09-03 | 2024-08-30 | 55.584 | 621,306 | +11,052 | 0.37% | 34,534,482 |
| 2024-09-02 | 2024-08-29 | 56.445 | 610,254 | +3,552 | 0.36% | 34,445,825 |
| 2024-08-30 | 2024-08-28 | 57.914 | 606,702 | -2,171 | 0.36% | 35,136,818 |
| 2024-08-29 | 2024-08-27 | 58.066 | 608,873 | +8,487 | 0.36% | 35,355,103 |
| 2024-08-28 | 2024-08-26 | 60.043 | 600,386 | +16,973 | 0.36% | 36,048,706 |
| 2024-08-27 | 2024-08-23 | 62.221 | 583,413 | -87,233 | 0.35% | 36,300,720 |
| 2024-08-26 | 2024-08-22 | 53.000 | 670,646 | +5,526 | 0.40% | 35,543,959 |
| 2024-08-23 | 2024-08-21 | 54.216 | 665,120 | -6,710 | 0.40% | 36,059,903 |
| 2024-08-22 | 2024-08-20 | 53.304 | 671,830 | +3,355 | 0.40% | 35,810,955 |
| 2024-08-21 | 2024-08-19 | 53.405 | 668,475 | +197 | 0.40% | 35,699,863 |
| 2024-08-20 | 2024-08-16 | 53.557 | 668,278 | +14,407 | 0.40% | 35,790,925 |
| 2024-08-19 | 2024-08-15 | 53.557 | 653,871 | -1,184 | 0.39% | 35,019,330 |
| 2024-08-16 | 2024-08-14 | 53.608 | 655,055 | +7,895 | 0.39% | 35,115,932 |
| 2024-08-15 | 2024-08-13 | 55.837 | 647,160 | +1,579 | 0.39% | 36,135,497 |
| 2024-08-14 | 2024-08-12 | 56.141 | 645,581 | +1,776 | 0.39% | 36,243,595 |
| 2024-08-13 | 2024-08-09 | 56.597 | 643,805 | -198 | 0.38% | 36,437,476 |
| 2024-08-12 | 2024-08-08 | 55.989 | 644,003 | -4,539 | 0.38% | 36,057,112 |
| 2024-08-09 | 2024-08-07 | 55.989 | 648,542 | -8,486 | 0.39% | 36,311,246 |
| 2024-08-08 | 2024-08-06 | 53.709 | 657,028 | -6,119 | 0.39% | 35,288,282 |
| 2024-08-06 | 2024-08-02 | 53.202 | 663,147 | -22,696 | 0.40% | 35,280,918 |
| 2024-08-05 | 2024-08-01 | 53.253 | 685,843 | +16,578 | 0.41% | 36,523,148 |
| 2024-08-02 | 2024-07-31 | 54.368 | 669,265 | -16,973 | 0.40% | 36,386,360 |
| 2024-08-01 | 2024-07-30 | 52.088 | 686,238 | +790 | 0.41% | 35,744,452 |
| 2024-07-31 | 2024-07-29 | 53.861 | 685,448 | -1,382 | 0.41% | 36,918,883 |
| 2024-07-30 | 2024-07-26 | 53.608 | 686,830 | -3,355 | 0.41% | 36,819,314 |
| 2024-07-29 | 2024-07-25 | 52.392 | 690,185 | -26,446 | 0.41% | 36,159,867 |
| 2024-07-26 | 2024-07-24 | 54.317 | 716,631 | +6,868 | 0.43% | 38,925,226 |
| 2024-07-25 | 2024-07-23 | 55.533 | 709,763 | +5,131 | 0.43% | 39,415,286 |
| 2024-07-24 | 2024-07-22 | 57.154 | 704,632 | -6,710 | 0.42% | 40,272,838 |
| 2024-07-23 | 2024-07-19 | 57.154 | 711,342 | +18,552 | 0.43% | 40,656,344 |
| 2024-07-22 | 2024-07-18 | 58.066 | 692,790 | -3,947 | 0.41% | 40,227,866 |
| 2024-07-19 | 2024-07-17 | 57.205 | 696,737 | +4,342 | 0.42% | 39,856,906 |
| 2024-07-18 | 2024-07-16 | 57.560 | 692,395 | +4,934 | 0.41% | 39,854,102 |
| 2024-07-17 | 2024-07-15 | 58.979 | 687,461 | +14,999 | 0.41% | 40,545,421 |
| 2024-07-16 | 2024-07-12 | 61.411 | 672,462 | +25,657 | 0.40% | 41,296,300 |
| 2024-07-15 | 2024-07-11 | 60.803 | 646,805 | -37,696 | 0.39% | 39,327,414 |
| 2024-07-12 | 2024-07-10 | 58.928 | 684,501 | -987 | 0.41% | 40,336,162 |
| 2024-07-11 | 2024-07-09 | 58.573 | 685,488 | -986 | 0.41% | 40,151,194 |
| 2024-07-10 | 2024-07-08 | 59.485 | 686,474 | +3,927 | 0.41% | 40,835,038 |
| 2024-07-09 | 2024-07-05 | 62.728 | 682,547 | -7,500 | 0.41% | 42,814,806 |
| 2024-07-08 | 2024-07-04 | 60.499 | 690,047 | +10,066 | 0.41% | 41,746,856 |
| 2024-07-05 | 2024-07-03 | 61.005 | 679,981 | +19,538 | 0.41% | 41,482,415 |
| 2024-07-04 | 2024-07-02 | 63.458 | 660,443 | -27,630 | 0.40% | 41,910,168 |
| 2024-07-03 | 2024-06-28 | 58.556 | 688,073 | +9,399 | 0.41% | 40,291,119 |
| 2024-07-02 | 2024-06-27 | 57.628 | 678,674 | +6,591 | 0.41% | 39,110,497 |
| 2024-06-28 | 2024-06-26 | 59.588 | 672,083 | -194 | 0.41% | 40,048,278 |
| 2024-06-27 | 2024-06-25 | 59.279 | 672,277 | +7,365 | 0.41% | 39,851,735 |
| 2024-06-26 | 2024-06-24 | 59.485 | 664,912 | +5,428 | 0.41% | 39,552,362 |
| 2024-06-25 | 2024-06-21 | 60.104 | 659,484 | +6,396 | 0.40% | 39,637,763 |
| 2024-06-24 | 2024-06-20 | 61.910 | 653,088 | +969 | 0.40% | 40,432,621 |
| 2024-06-21 | 2024-06-19 | 62.735 | 652,119 | -969 | 0.40% | 40,910,932 |
| 2024-06-20 | 2024-06-18 | 60.465 | 653,088 | +775 | 0.40% | 39,489,193 |
| 2024-06-19 | 2024-06-17 | 60.414 | 652,313 | +969 | 0.40% | 39,408,679 |
| 2024-06-18 | 2024-06-14 | 60.723 | 651,344 | +1,163 | 0.40% | 39,551,761 |
| 2024-06-17 | 2024-06-13 | 61.188 | 650,181 | +4,265 | 0.40% | 39,783,035 |
| 2024-06-14 | 2024-06-12 | 61.910 | 645,916 | +2,616 | 0.39% | 39,988,603 |
| 2024-06-13 | 2024-06-11 | 62.168 | 643,300 | +5,815 | 0.39% | 39,992,591 |
| 2024-06-12 | 2024-06-07 | 63.922 | 637,485 | -1,744 | 0.39% | 40,749,307 |
| 2024-06-11 | 2024-06-06 | 64.799 | 639,229 | +4,070 | 0.39% | 41,421,427 |
| 2024-06-07 | 2024-06-05 | 65.315 | 635,159 | +1,551 | 0.39% | 41,485,384 |
| 2024-06-06 | 2024-06-04 | 66.708 | 633,608 | +1,357 | 0.39% | 42,266,679 |
| 2024-06-05 | 2024-06-03 | 62.477 | 632,251 | +8,141 | 0.39% | 39,501,412 |
| 2024-06-04 | 2024-05-31 | 63.200 | 624,110 | +6,008 | 0.38% | 39,443,567 |
| 2024-06-03 | 2024-05-30 | 64.799 | 618,102 | +1,357 | 0.38% | 40,052,418 |
| 2024-05-31 | 2024-05-29 | 65.418 | 616,745 | +6,009 | 0.38% | 40,346,312 |
| 2024-05-30 | 2024-05-28 | 67.121 | 610,736 | +9,313 | 0.37% | 40,993,006 |
| 2024-05-29 | 2024-05-27 | 68.049 | 601,423 | +6,784 | 0.37% | 40,926,422 |
| 2024-05-28 | 2024-05-24 | 69.545 | 594,639 | +7,366 | 0.36% | 41,354,448 |
| 2024-05-27 | 2024-05-23 | 71.093 | 587,273 | -1,357 | 0.36% | 41,751,127 |
| 2024-05-24 | 2024-05-22 | 71.454 | 588,630 | +776 | 0.36% | 42,060,179 |
| 2024-05-23 | 2024-05-21 | 73.002 | 587,854 | +12,792 | 0.36% | 42,914,580 |
| 2024-05-22 | 2024-05-20 | 77.903 | 575,062 | -3,101 | 0.35% | 44,799,232 |
| 2024-05-21 | 2024-05-17 | 78.729 | 578,163 | +43,418 | 0.35% | 45,518,063 |
| 2024-05-20 | 2024-05-16 | 77.852 | 534,745 | +2,884 | 0.33% | 41,630,816 |
| 2024-05-17 | 2024-05-14 | 78.213 | 531,861 | +22,678 | 0.32% | 41,598,368 |
| 2024-05-16 | 2024-05-13 | 78.729 | 509,183 | -6,784 | 0.31% | 40,087,353 |
| 2024-05-14 | 2024-05-10 | 77.903 | 515,967 | +11,436 | 0.31% | 40,195,536 |
| 2024-05-13 | 2024-05-09 | 81.360 | 504,531 | +775 | 0.31% | 41,048,614 |
| 2024-05-10 | 2024-05-08 | 78.832 | 503,756 | -3,876 | 0.31% | 39,712,071 |
| 2024-05-09 | 2024-05-07 | 79.348 | 507,632 | +8,916 | 0.31% | 40,279,519 |
| 2024-05-08 | 2024-05-06 | 79.864 | 498,716 | +17,251 | 0.30% | 39,829,349 |
| 2024-05-07 | 2024-05-03 | 80.173 | 481,465 | +2,132 | 0.29% | 38,600,656 |
| 2024-05-06 | 2024-05-02 | 81.618 | 479,333 | +12,018 | 0.29% | 39,122,154 |
| 2024-05-03 | 2024-04-30 | 81.515 | 467,315 | +6,008 | 0.28% | 38,093,051 |
| 2024-05-02 | 2024-04-29 | 82.237 | 461,307 | -5,233 | 0.28% | 37,936,504 |
| 2024-04-30 | 2024-04-26 | 82.547 | 466,540 | +2,132 | 0.28% | 38,511,268 |
| 2024-04-26 | 2024-04-24 | 79.761 | 464,408 | +1,323 | 0.28% | 37,041,463 |
| 2024-04-25 | 2024-04-23 | 76.614 | 463,085 | -3,101 | 0.28% | 35,478,571 |
| 2024-04-24 | 2024-04-22 | 75.117 | 466,186 | -5,040 | 0.28% | 35,018,662 |
| 2024-04-23 | 2024-04-19 | 75.943 | 471,226 | -1,938 | 0.29% | 35,786,234 |
| 2024-04-22 | 2024-04-18 | 77.336 | 473,164 | -41,092 | 0.29% | 36,592,516 |
| 2024-04-19 | 2024-04-17 | 79.451 | 514,256 | -16,282 | 0.31% | 40,858,182 |
| 2024-04-18 | 2024-04-16 | 78.884 | 530,538 | -10,661 | 0.32% | 41,850,720 |
| 2024-04-17 | 2024-04-15 | 81.205 | 541,199 | -581 | 0.33% | 43,948,156 |
| 2024-04-16 | 2024-04-12 | 80.483 | 541,780 | +775 | 0.33% | 43,604,018 |
| 2024-04-15 | 2024-04-11 | 80.689 | 541,005 | -387 | 0.33% | 43,653,290 |
| 2024-04-12 | 2024-04-10 | 80.534 | 541,392 | -13,762 | 0.33% | 43,600,722 |
| 2024-04-11 | 2024-04-09 | 79.038 | 555,154 | -21,903 | 0.34% | 43,878,441 |
| 2024-04-10 | 2024-04-08 | 79.348 | 577,057 | +2,326 | 0.35% | 45,788,245 |
| 2024-04-09 | 2024-04-05 | 80.483 | 574,731 | -194 | 0.35% | 46,256,010 |
| 2024-04-08 | 2024-04-03 | 81.721 | 574,925 | -15,119 | 0.35% | 46,983,495 |
| 2024-04-05 | 2024-04-02 | 79.193 | 590,044 | -6,396 | 0.36% | 46,727,412 |
| 2024-04-03 | 2024-03-28 | 77.594 | 596,440 | -15,700 | 0.36% | 46,280,021 |
| 2024-04-02 | 2024-03-27 | 75.840 | 612,140 | -3,102 | 0.37% | 46,424,479 |
| 2024-03-28 | 2024-03-26 | 75.788 | 615,242 | +4,652 | 0.38% | 46,627,993 |
| 2024-03-27 | 2024-03-25 | 78.213 | 610,590 | +16,476 | 0.37% | 47,755,988 |
| 2024-03-26 | 2024-03-22 | 78.316 | 594,114 | -4,458 | 0.36% | 46,528,656 |
| 2024-03-25 | 2024-03-21 | 77.749 | 598,572 | -6,397 | 0.37% | 46,538,095 |
| 2024-03-22 | 2024-03-20 | 77.491 | 604,969 | -170,281 | 0.37% | 46,879,395 |
| 2024-03-20 | 2024-03-18 | 68.617 | 775,250 | -12,018 | 0.47% | 53,195,190 |
| 2024-03-19 | 2024-03-15 | 65.573 | 787,268 | -969 | 0.48% | 51,623,459 |
| 2024-03-18 | 2024-03-14 | 66.656 | 788,237 | +43,224 | 0.48% | 52,540,993 |
| 2024-03-15 | 2024-03-13 | 69.236 | 745,013 | -6,590 | 0.45% | 51,581,660 |
| 2024-03-14 | 2024-03-12 | 68.307 | 751,603 | -52,916 | 0.46% | 51,339,950 |
| 2024-03-13 | 2024-03-11 | 65.521 | 804,519 | +50,202 | 0.49% | 52,713,151 |
| 2024-03-12 | 2024-03-08 | 62.219 | 754,317 | +30,625 | 0.46% | 46,933,198 |
| 2024-03-11 | 2024-03-07 | 62.735 | 723,692 | -1,163 | 0.44% | 45,401,092 |
| 2024-03-08 | 2024-03-06 | 63.200 | 724,855 | +6,978 | 0.44% | 45,810,621 |
| 2024-03-07 | 2024-03-05 | 64.025 | 717,877 | -4,845 | 0.44% | 45,962,196 |
| 2024-03-06 | 2024-03-04 | 66.502 | 722,722 | -5,041 | 0.44% | 48,062,144 |
| 2024-03-05 | 2024-03-01 | 68.462 | 727,763 | -3,101 | 0.44% | 49,824,144 |
| 2024-03-04 | 2024-02-29 | 67.843 | 730,864 | -5,427 | 0.45% | 49,583,967 |
| 2024-03-01 | 2024-02-28 | 66.708 | 736,291 | -5,622 | 0.45% | 49,116,449 |
| 2024-02-29 | 2024-02-27 | 69.700 | 741,913 | -6,784 | 0.45% | 51,711,517 |
| 2024-02-28 | 2024-02-26 | 66.966 | 748,697 | -35,277 | 0.46% | 50,137,160 |
| 2024-02-27 | 2024-02-23 | 65.418 | 783,974 | -18,616 | 0.48% | 51,286,122 |
| 2024-02-26 | 2024-02-22 | 64.232 | 802,590 | -48,070 | 0.49% | 51,551,588 |
| 2024-02-23 | 2024-02-21 | 61.394 | 850,660 | -5,233 | 0.52% | 52,225,418 |
| 2024-02-22 | 2024-02-20 | 59.795 | 855,893 | -9,692 | 0.52% | 51,177,829 |
| 2024-02-21 | 2024-02-19 | 58.195 | 865,585 | +2,714 | 0.53% | 50,372,995 |
| 2024-02-20 | 2024-02-16 | 60.001 | 862,871 | -26,943 | 0.53% | 51,773,144 |
| 2024-02-19 | 2024-02-15 | 56.132 | 889,814 | +7,560 | 0.54% | 49,946,732 |
| 2024-02-16 | 2024-02-14 | 54.739 | 882,254 | -3,489 | 0.54% | 48,293,421 |
| 2024-02-15 | 2024-02-09 | 52.881 | 885,743 | +4,652 | 0.54% | 46,839,316 |
| 2024-02-14 | 2024-02-07 | 55.616 | 881,091 | +194 | 0.54% | 49,002,527 |
| 2024-02-08 | 2024-02-06 | 55.100 | 880,897 | +4,264 | 0.54% | 48,537,268 |
| 2024-02-07 | 2024-02-05 | 50.611 | 876,633 | +13,568 | 0.53% | 44,367,583 |
| 2024-02-06 | 2024-02-02 | 48.702 | 863,065 | -3,004 | 0.53% | 42,033,393 |
| 2024-02-05 | 2024-02-01 | 55.667 | 866,069 | -2,908 | 0.53% | 48,211,749 |
| 2024-02-02 | 2024-01-31 | 54.893 | 868,977 | +25,392 | 0.53% | 47,701,151 |
| 2024-02-01 | 2024-01-30 | 54.790 | 843,585 | +18,608 | 0.51% | 46,220,252 |
| 2024-01-31 | 2024-01-29 | 56.906 | 824,977 | +8,140 | 0.50% | 46,945,752 |
| 2024-01-30 | 2024-01-26 | 60.672 | 816,837 | +3,489 | 0.50% | 49,558,901 |
| 2024-01-29 | 2024-01-25 | 63.251 | 813,348 | +3,102 | 0.50% | 51,445,314 |
| 2024-01-26 | 2024-01-24 | 63.612 | 810,246 | +7,947 | 0.49% | 51,541,722 |
| 2024-01-25 | 2024-01-23 | 59.691 | 802,299 | +6,396 | 0.49% | 47,890,410 |
| 2024-01-24 | 2024-01-22 | 61.704 | 795,903 | +9,498 | 0.49% | 49,110,038 |
| 2024-01-23 | 2024-01-19 | 64.593 | 786,405 | -1,551 | 0.48% | 50,796,003 |
| 2024-01-22 | 2024-01-18 | 65.005 | 787,956 | -21,709 | 0.48% | 51,221,402 |
| 2024-01-19 | 2024-01-17 | 62.323 | 809,665 | +23,841 | 0.49% | 50,460,465 |
| 2024-01-18 | 2024-01-16 | 66.760 | 785,824 | +6,397 | 0.48% | 52,461,235 |
| 2024-01-17 | 2024-01-15 | 68.410 | 779,427 | -18,705 | 0.48% | 53,320,955 |
| 2024-01-16 | 2024-01-12 | 64.335 | 798,132 | +291 | 0.49% | 51,347,597 |
| 2024-01-15 | 2024-01-11 | 64.851 | 797,841 | -66,872 | 0.49% | 51,740,495 |
| 2024-01-12 | 2024-01-10 | 60.930 | 864,713 | -193 | 0.53% | 52,686,680 |
| 2024-01-11 | 2024-01-09 | 60.104 | 864,906 | -970 | 0.53% | 51,984,489 |
| 2024-01-10 | 2024-01-08 | 60.414 | 865,876 | -11,242 | 0.53% | 52,310,822 |
| 2024-01-09 | 2024-01-05 | 62.116 | 877,118 | +7,560 | 0.54% | 54,483,307 |
| 2024-01-08 | 2024-01-04 | 61.600 | 869,558 | -17,464 | 0.53% | 53,565,089 |
| 2024-01-05 | 2024-01-03 | 58.660 | 887,022 | +3,876 | 0.54% | 52,032,394 |
| 2024-01-04 | 2024-01-02 | 58.763 | 883,146 | +3,877 | 0.54% | 51,896,155 |
| 2024-01-03 | 2023-12-29 | 58.350 | 879,269 | +9,691 | 0.54% | 51,305,428 |
| 2024-01-02 | 2023-12-28 | 58.969 | 869,578 | -19,383 | 0.53% | 51,278,312 |
| 2023-12-29 | 2023-12-27 | 54.429 | 888,961 | +291 | 0.54% | 48,385,376 |
| 2023-12-28 | 2023-12-22 | 54.481 | 888,670 | -5,233 | 0.54% | 48,415,385 |
| 2023-12-27 | 2023-12-21 | 56.235 | 893,903 | -7,560 | 0.55% | 50,268,490 |
| 2023-12-22 | 2023-12-20 | 54.016 | 901,463 | -3,876 | 0.55% | 48,693,785 |
| 2023-12-21 | 2023-12-19 | 55.513 | 905,339 | +11,436 | 0.55% | 50,257,681 |
| 2023-12-20 | 2023-12-18 | 56.854 | 893,903 | +1,744 | 0.55% | 50,821,905 |
| 2023-12-19 | 2023-12-15 | 58.453 | 892,159 | +795 | 0.54% | 52,149,616 |
| 2023-12-18 | 2023-12-14 | 59.021 | 891,364 | -4,652 | 0.54% | 52,609,002 |
| 2023-12-15 | 2023-12-13 | 57.783 | 896,016 | -194 | 0.55% | 51,774,121 |
| 2023-12-14 | 2023-12-12 | 58.350 | 896,210 | +3,295 | 0.55% | 52,293,937 |
| 2023-12-13 | 2023-12-11 | 58.144 | 892,915 | -4,264 | 0.54% | 51,917,406 |
| 2023-12-12 | 2023-12-08 | 56.493 | 897,179 | +11,048 | 0.55% | 50,684,150 |
| 2023-12-11 | 2023-12-07 | 58.453 | 886,131 | +13,374 | 0.54% | 51,797,260 |
| 2023-12-08 | 2023-12-06 | 61.652 | 872,757 | -3,101 | 0.53% | 53,807,175 |
| 2023-12-07 | 2023-12-05 | 57.937 | 875,858 | +16,088 | 0.53% | 50,744,901 |
| 2023-12-05 | 2023-12-01 | 61.033 | 859,770 | +3,489 | 0.52% | 52,474,219 |
| 2023-12-04 | 2023-11-30 | 63.612 | 856,281 | -10,079 | 0.52% | 54,470,120 |
| 2023-12-01 | 2023-11-29 | 64.489 | 866,360 | -16,863 | 0.53% | 55,871,117 |
| 2023-11-30 | 2023-11-28 | 65.625 | 883,223 | -7,754 | 0.54% | 57,961,075 |
| 2023-11-29 | 2023-11-27 | 63.561 | 890,977 | +6,978 | 0.54% | 56,631,250 |
| 2023-11-28 | 2023-11-24 | 65.882 | 883,999 | +10,467 | 0.54% | 58,240,034 |
| 2023-11-27 | 2023-11-23 | 67.275 | 873,532 | -11,242 | 0.53% | 58,767,249 |
| 2023-11-24 | 2023-11-22 | 62.735 | 884,774 | +32,854 | 0.54% | 55,506,632 |
| 2023-11-23 | 2023-11-21 | 63.097 | 851,920 | +3,101 | 0.52% | 53,753,187 |
| 2023-11-22 | 2023-11-20 | 64.747 | 848,819 | +970 | 0.52% | 54,958,866 |
| 2023-11-21 | 2023-11-17 | 64.438 | 847,849 | -17,445 | 0.52% | 54,633,610 |
| 2023-11-20 | 2023-11-16 | 64.489 | 865,294 | -2,714 | 0.53% | 55,802,371 |
| 2023-11-17 | 2023-11-15 | 64.232 | 868,008 | +4,071 | 0.53% | 55,753,486 |
| 2023-11-16 | 2023-11-14 | 63.097 | 863,937 | -22,291 | 0.53% | 54,511,418 |
| 2023-11-15 | 2023-11-13 | 59.537 | 886,228 | +1,163 | 0.54% | 52,763,090 |
| 2023-11-14 | 2023-11-10 | 56.493 | 885,065 | +36,828 | 0.54% | 49,999,796 |
| 2023-11-13 | 2023-11-09 | 58.969 | 848,237 | -13,374 | 0.52% | 50,019,851 |
| 2023-11-10 | 2023-11-08 | 60.362 | 861,611 | -7,469 | 0.53% | 52,008,706 |
| 2023-11-09 | 2023-11-07 | 59.021 | 869,080 | +388 | 0.53% | 51,293,783 |
| 2023-11-08 | 2023-11-06 | 59.330 | 868,692 | +24,229 | 0.53% | 51,539,786 |
| 2023-11-07 | 2023-11-03 | 54.068 | 844,463 | +9,304 | 0.52% | 45,658,418 |
| 2023-11-06 | 2023-11-02 | 52.623 | 835,159 | -5,621 | 0.51% | 43,948,928 |
| 2023-11-03 | 2023-11-01 | 53.500 | 840,780 | +9,691 | 0.51% | 44,982,136 |
| 2023-11-02 | 2023-10-31 | 55.513 | 831,089 | -18,801 | 0.51% | 46,135,874 |
| 2023-11-01 | 2023-10-30 | 55.461 | 849,890 | -6,203 | 0.52% | 47,135,719 |
| 2023-10-31 | 2023-10-27 | 50.715 | 856,093 | -2,714 | 0.52% | 43,416,360 |
| 2023-10-30 | 2023-10-26 | 47.516 | 858,807 | +10,467 | 0.52% | 40,806,952 |
| 2023-10-27 | 2023-10-25 | 49.837 | 848,340 | -25,198 | 0.52% | 42,279,128 |
| 2023-10-26 | 2023-10-24 | 49.218 | 873,538 | -1,356 | 0.53% | 42,994,126 |
| 2023-10-25 | 2023-10-20 | 47.877 | 874,894 | +1,938 | 0.53% | 41,887,300 |
| 2023-10-24 | 2023-10-19 | 49.167 | 872,956 | +2,132 | 0.53% | 42,920,444 |
| 2023-10-20 | 2023-10-18 | 51.901 | 870,824 | -47,682 | 0.53% | 45,196,762 |
| 2023-10-19 | 2023-10-17 | 52.262 | 918,506 | -10,273 | 0.56% | 48,003,222 |
| 2023-10-18 | 2023-10-16 | 49.476 | 928,779 | -7,753 | 0.57% | 45,952,585 |
| 2023-10-17 | 2023-10-13 | 52.108 | 936,532 | -1,939 | 0.57% | 48,800,351 |
| 2023-10-16 | 2023-10-12 | 53.965 | 938,471 | -6,978 | 0.57% | 50,644,407 |
| 2023-10-13 | 2023-10-11 | 48.445 | 945,449 | +6,591 | 0.58% | 45,801,811 |
| 2023-10-12 | 2023-10-10 | 47.361 | 938,858 | +60,862 | 0.57% | 44,465,332 |
| 2023-10-11 | 2023-10-09 | 48.290 | 877,996 | -775 | 0.53% | 42,398,192 |
| 2023-10-10 | 2023-10-06 | 48.651 | 878,771 | -1,745 | 0.53% | 42,752,977 |
| 2023-10-09 | 2023-10-05 | 46.639 | 880,516 | +3,102 | 0.54% | 41,066,211 |
| 2023-10-06 | 2023-10-04 | 47.103 | 877,414 | -2,908 | 0.53% | 41,328,942 |
| 2023-10-05 | 2023-10-03 | 47.052 | 880,322 | +2,326 | 0.54% | 41,420,500 |
| 2023-10-04 | 2023-09-29 | 50.199 | 877,996 | +11,049 | 0.53% | 44,074,189 |
| 2023-10-03 | 2023-09-28 | 51.024 | 866,947 | -776 | 0.53% | 44,235,179 |
| 2023-09-29 | 2023-09-27 | 51.695 | 867,723 | +8,141 | 0.53% | 44,856,747 |
| 2023-09-28 | 2023-09-26 | 51.282 | 859,582 | +5,815 | 0.52% | 44,081,122 |
| 2023-09-27 | 2023-09-25 | 53.500 | 853,767 | -775 | 0.52% | 45,676,947 |
| 2023-09-26 | 2023-09-22 | 54.016 | 854,542 | +969 | 0.52% | 46,159,282 |
| 2023-09-25 | 2023-09-21 | 51.798 | 853,573 | -5,621 | 0.52% | 44,213,341 |
| 2023-09-22 | 2023-09-20 | 54.481 | 859,194 | -776 | 0.52% | 46,809,511 |
| 2023-09-21 | 2023-09-19 | 54.635 | 859,970 | +5,622 | 0.52% | 46,984,889 |
| 2023-09-20 | 2023-09-18 | 56.906 | 854,348 | +3,682 | 0.52% | 48,617,124 |
| 2023-09-19 | 2023-09-15 | 56.957 | 850,666 | -5,621 | 0.52% | 48,451,485 |
| 2023-09-18 | 2023-09-14 | 55.616 | 856,287 | +2,714 | 0.52% | 47,623,034 |
| 2023-09-15 | 2023-09-13 | 54.584 | 853,573 | +2,713 | 0.52% | 46,591,349 |
| 2023-09-14 | 2023-09-12 | 57.679 | 850,860 | -3,488 | 0.52% | 49,077,096 |
| 2023-09-13 | 2023-09-11 | 57.576 | 854,348 | +4,651 | 0.52% | 49,190,128 |
| 2023-09-12 | 2023-09-07 | 57.679 | 849,697 | +4,652 | 0.52% | 49,010,015 |
| 2023-09-07 | 2023-09-05 | 55.048 | 845,045 | +7,754 | 0.51% | 46,518,232 |
| 2023-09-06 | 2023-09-04 | 56.132 | 837,291 | +368 | 0.51% | 46,998,529 |
| 2023-09-05 | 2023-08-31 | 53.965 | 836,923 | +29,656 | 0.51% | 45,164,389 |
| 2023-09-04 | 2023-08-30 | 56.751 | 807,267 | +5,427 | 0.49% | 45,813,011 |
| 2023-08-31 | 2023-08-29 | 58.453 | 801,840 | +7,269 | 0.49% | 46,870,175 |
| 2023-08-30 | 2023-08-28 | 59.124 | 794,571 | -6,591 | 0.48% | 46,978,190 |
| 2023-08-29 | 2023-08-25 | 62.013 | 801,162 | +20,546 | 0.49% | 49,682,536 |
| 2023-08-28 | 2023-08-24 | 61.394 | 780,616 | -5,233 | 0.48% | 47,925,136 |
| 2023-08-25 | 2023-08-23 | 57.886 | 785,849 | +28,105 | 0.48% | 45,489,473 |
| 2023-08-24 | 2023-08-22 | 62.426 | 757,744 | +10,080 | 0.46% | 47,302,797 |
| 2023-08-23 | 2023-08-21 | 63.251 | 747,664 | +6,202 | 0.46% | 47,290,716 |
| 2023-08-22 | 2023-08-18 | 63.974 | 741,462 | +13,132 | 0.45% | 47,433,976 |
| 2023-08-21 | 2023-08-17 | 65.882 | 728,330 | +15,507 | 0.44% | 47,984,176 |
| 2023-08-18 | 2023-08-16 | 65.676 | 712,823 | +16,475 | 0.43% | 46,815,434 |
| 2023-08-17 | 2023-08-15 | 66.450 | 696,348 | +15,894 | 0.42% | 46,272,306 |
| 2023-08-16 | 2023-08-14 | 66.863 | 680,454 | +19,092 | 0.41% | 45,496,996 |
| 2023-08-15 | 2023-08-11 | 70.784 | 661,362 | -37,796 | 0.40% | 46,813,628 |
| 2023-08-14 | 2023-08-10 | 72.538 | 699,158 | -5,815 | 0.43% | 50,715,370 |
| 2023-08-11 | 2023-08-09 | 72.177 | 704,973 | +12,211 | 0.43% | 50,882,583 |
| 2023-08-10 | 2023-08-08 | 72.177 | 692,762 | +2,714 | 0.42% | 50,001,234 |
| 2023-08-09 | 2023-08-07 | 73.518 | 690,048 | +3,101 | 0.42% | 50,730,964 |
| 2023-08-08 | 2023-08-04 | 76.252 | 686,947 | +5,039 | 0.42% | 52,381,341 |
| 2023-08-07 | 2023-08-03 | 74.189 | 681,908 | +5,815 | 0.41% | 50,589,877 |
| 2023-08-04 | 2023-08-02 | 75.375 | 676,093 | +19,771 | 0.41% | 50,960,726 |
| 2023-08-03 | 2023-08-01 | 79.812 | 656,322 | +18,414 | 0.40% | 52,382,500 |
| 2023-08-02 | 2023-07-31 | 81.050 | 637,908 | +19,770 | 0.39% | 51,702,695 |
| 2023-08-01 | 2023-07-28 | 83.578 | 618,138 | -15,700 | 0.38% | 51,662,974 |
| 2023-07-31 | 2023-07-27 | 76.768 | 633,838 | +5,176 | 0.39% | 48,658,661 |
| 2023-07-28 | 2023-07-26 | 73.621 | 628,662 | -8,722 | 0.38% | 46,282,854 |
| 2023-07-27 | 2023-07-25 | 73.260 | 637,384 | +9,400 | 0.39% | 46,694,792 |
| 2023-07-26 | 2023-07-24 | 70.165 | 627,984 | +6,009 | 0.38% | 44,062,226 |
| 2023-07-25 | 2023-07-21 | 71.764 | 621,975 | -15,701 | 0.38% | 44,635,356 |
| 2023-07-24 | 2023-07-20 | 70.319 | 637,676 | -6,008 | 0.39% | 44,840,957 |
| 2023-07-21 | 2023-07-19 | 69.907 | 643,684 | +8,334 | 0.39% | 44,997,766 |
| 2023-07-20 | 2023-07-18 | 68.875 | 635,350 | -5,815 | 0.39% | 43,759,590 |
| 2023-07-19 | 2023-07-14 | 70.680 | 641,165 | -3,295 | 0.39% | 45,317,853 |
| 2023-07-18 | 2023-07-13 | 71.196 | 644,460 | -13,665 | 0.39% | 45,883,232 |
| 2023-07-14 | 2023-07-12 | 67.224 | 658,125 | +18,414 | 0.40% | 44,241,694 |
| 2023-07-13 | 2023-07-11 | 68.565 | 639,711 | -10,273 | 0.39% | 43,861,931 |
| 2023-07-12 | 2023-07-10 | 68.152 | 649,984 | +5,815 | 0.40% | 44,298,032 |
| 2023-07-11 | 2023-07-07 | 67.224 | 644,169 | +3,295 | 0.39% | 43,303,518 |
| 2023-07-10 | 2023-07-06 | 67.585 | 640,874 | +14,925 | 0.39% | 43,313,462 |
| 2023-07-07 | 2023-07-05 | 68.256 | 625,949 | +25,004 | 0.38% | 42,724,574 |
| 2023-07-06 | 2023-07-04 | 70.423 | 600,945 | +13,374 | 0.37% | 42,320,065 |
| 2023-07-05 | 2023-07-03 | 68.617 | 587,571 | +73,026 | 0.36% | 40,317,254 |
| 2023-07-04 | 2023-06-30 | 76.084 | 514,545 | +388 | 0.31% | 39,148,414 |
| 2023-07-03 | 2023-06-29 | 74.261 | 514,157 | +14,003 | 0.31% | 38,181,754 |
| 2023-06-30 | 2023-06-28 | 75.511 | 500,154 | +2,304 | 0.31% | 37,766,987 |
| 2023-06-29 | 2023-06-27 | 77.594 | 497,850 | -384 | 0.31% | 38,630,059 |
| 2023-06-28 | 2023-06-26 | 76.552 | 498,234 | -9,985 | 0.31% | 38,140,931 |
| 2023-06-27 | 2023-06-23 | 73.376 | 508,219 | +16,130 | 0.31% | 37,290,867 |
| 2023-06-26 | 2023-06-21 | 77.490 | 492,089 | +9,601 | 0.30% | 38,131,789 |
| 2023-06-23 | 2023-06-20 | 82.749 | 482,488 | +960 | 0.30% | 39,925,559 |
| 2023-06-21 | 2023-06-19 | 83.322 | 481,528 | +2,881 | 0.30% | 40,121,958 |
| 2023-06-20 | 2023-06-16 | 85.405 | 478,647 | +7,489 | 0.29% | 40,878,955 |
| 2023-06-19 | 2023-06-15 | 86.238 | 471,158 | +8,974 | 0.29% | 40,631,934 |
| 2023-06-14 | 2023-06-12 | 81.552 | 462,184 | -384 | 0.28% | 37,691,833 |
| 2023-06-13 | 2023-06-09 | 82.072 | 462,568 | -2,304 | 0.29% | 37,964,038 |
| 2023-06-12 | 2023-06-08 | 79.885 | 464,872 | +1,728 | 0.29% | 37,136,361 |
| 2023-06-09 | 2023-06-07 | 82.853 | 463,144 | -2,880 | 0.29% | 38,373,094 |
| 2023-06-08 | 2023-06-06 | 79.781 | 466,024 | -1,345 | 0.29% | 37,179,851 |
| 2023-06-07 | 2023-06-05 | 81.916 | 467,369 | -3,456 | 0.29% | 38,285,050 |
| 2023-06-06 | 2023-06-02 | 81.447 | 470,825 | +1,824 | 0.29% | 38,347,483 |
| 2023-06-05 | 2023-06-01 | 75.511 | 469,001 | +768 | 0.29% | 35,414,602 |
| 2023-06-02 | 2023-05-31 | 75.615 | 468,233 | +3,841 | 0.29% | 35,405,378 |
| 2023-06-01 | 2023-05-30 | 76.917 | 464,392 | -4,801 | 0.29% | 35,719,537 |
| 2023-05-31 | 2023-05-29 | 76.656 | 469,193 | +19,971 | 0.29% | 35,966,645 |
| 2023-05-29 | 2023-05-24 | 85.926 | 449,222 | -12,098 | 0.28% | 38,599,845 |
| 2023-05-25 | 2023-05-23 | 83.062 | 461,320 | +10,370 | 0.28% | 38,318,065 |
| 2023-05-24 | 2023-05-22 | 85.145 | 450,950 | +2,496 | 0.28% | 38,396,067 |
| 2023-05-23 | 2023-05-19 | 84.676 | 448,454 | -960 | 0.28% | 37,973,361 |
| 2023-05-22 | 2023-05-18 | 85.561 | 449,414 | +5,569 | 0.28% | 38,452,516 |
| 2023-05-19 | 2023-05-17 | 88.426 | 443,845 | +10,945 | 0.27% | 39,247,284 |
| 2023-05-18 | 2023-05-16 | 94.779 | 432,900 | -768 | 0.27% | 41,029,816 |
| 2023-05-17 | 2023-05-15 | 92.748 | 433,668 | -2,304 | 0.27% | 40,221,836 |
| 2023-05-16 | 2023-05-12 | 90.925 | 435,972 | +96 | 0.27% | 39,640,893 |
| 2023-05-15 | 2023-05-11 | 91.186 | 435,876 | +3,264 | 0.27% | 39,745,659 |
| 2023-05-12 | 2023-05-10 | 93.165 | 432,612 | -192 | 0.27% | 40,304,125 |
| 2023-05-11 | 2023-05-09 | 92.019 | 432,804 | +13,250 | 0.27% | 39,826,158 |
| 2023-05-10 | 2023-05-08 | 98.424 | 419,554 | +739 | 0.26% | 41,294,315 |
| 2023-05-09 | 2023-05-05 | 98.945 | 418,815 | -4,608 | 0.26% | 41,439,683 |
| 2023-05-08 | 2023-05-04 | 98.008 | 423,423 | +192 | 0.26% | 41,498,716 |
| 2023-05-05 | 2023-05-03 | 98.945 | 423,231 | -2,881 | 0.26% | 41,876,624 |
| 2023-05-04 | 2023-05-02 | 99.466 | 426,112 | +9,794 | 0.26% | 42,383,589 |
| 2023-05-03 | 2023-04-28 | 102.018 | 416,318 | +9,025 | 0.26% | 42,471,756 |
| 2023-05-02 | 2023-04-27 | 104.153 | 407,293 | -3,457 | 0.25% | 42,420,671 |
| 2023-04-28 | 2023-04-26 | 102.278 | 410,750 | +1,344 | 0.25% | 42,010,674 |
| 2023-04-27 | 2023-04-25 | 103.736 | 409,406 | -1,920 | 0.25% | 42,470,183 |
| 2023-04-26 | 2023-04-24 | 105.403 | 411,326 | +7,681 | 0.25% | 43,354,808 |
| 2023-04-25 | 2023-04-21 | 105.507 | 403,645 | +15,938 | 0.25% | 42,587,252 |
| 2023-04-24 | 2023-04-20 | 110.089 | 387,707 | +960 | 0.24% | 42,682,438 |
| 2023-04-21 | 2023-04-19 | 111.756 | 386,747 | +13,826 | 0.24% | 43,221,244 |
| 2023-04-20 | 2023-04-18 | 116.755 | 372,921 | +9,794 | 0.23% | 43,540,463 |
| 2023-04-19 | 2023-04-17 | 121.650 | 363,127 | -4,801 | 0.22% | 44,174,534 |
| 2023-04-18 | 2023-04-14 | 122.692 | 367,928 | +192 | 0.23% | 45,141,784 |
| 2023-04-17 | 2023-04-13 | 123.525 | 367,736 | -576 | 0.23% | 45,424,633 |
| 2023-04-14 | 2023-04-12 | 123.629 | 368,312 | -2,400 | 0.23% | 45,534,144 |
| 2023-04-13 | 2023-04-11 | 125.192 | 370,712 | -8,386 | 0.23% | 46,410,014 |
| 2023-04-12 | 2023-04-06 | 121.859 | 379,098 | -1,920 | 0.23% | 46,196,380 |
| 2023-04-11 | 2023-04-04 | 119.776 | 381,018 | -2,881 | 0.23% | 45,636,668 |
| 2023-04-06 | 2023-04-03 | 117.276 | 383,899 | -3,840 | 0.24% | 45,022,122 |
| 2023-04-04 | 2023-03-31 | 121.546 | 387,739 | -3,841 | 0.24% | 47,128,209 |
| 2023-04-03 | 2023-03-30 | 120.713 | 391,580 | -6,145 | 0.24% | 47,268,795 |
| 2023-03-31 | 2023-03-29 | 119.776 | 397,725 | -10,369 | 0.25% | 47,637,759 |
| 2023-03-30 | 2023-03-28 | 114.568 | 408,094 | +1,920 | 0.25% | 46,754,507 |
| 2023-03-29 | 2023-03-27 | 112.902 | 406,174 | -1,920 | 0.25% | 45,857,671 |
| 2023-03-28 | 2023-03-24 | 116.130 | 408,094 | -16,706 | 0.25% | 47,392,069 |
| 2023-03-27 | 2023-03-23 | 109.465 | 424,800 | +1,536 | 0.26% | 46,500,521 |
| 2023-03-24 | 2023-03-22 | 114.256 | 423,264 | +192 | 0.26% | 48,360,251 |
| 2023-03-23 | 2023-03-21 | 114.256 | 423,072 | -6,913 | 0.26% | 48,338,314 |
| 2023-03-22 | 2023-03-20 | 109.881 | 429,985 | -960 | 0.27% | 47,247,230 |
| 2023-03-21 | 2023-03-17 | 112.381 | 430,945 | -2,688 | 0.27% | 48,429,935 |
| 2023-03-20 | 2023-03-16 | 110.402 | 433,633 | +2,392 | 0.27% | 47,873,897 |
| 2023-03-17 | 2023-03-15 | 111.443 | 431,241 | -3,264 | 0.27% | 48,058,965 |
| 2023-03-16 | 2023-03-14 | 108.840 | 434,505 | -12,674 | 0.27% | 47,291,344 |
| 2023-03-15 | 2023-03-13 | 110.610 | 447,179 | +10,561 | 0.28% | 49,462,551 |
| 2023-03-14 | 2023-03-10 | 111.548 | 436,618 | -2,496 | 0.27% | 48,703,671 |
| 2023-03-13 | 2023-03-09 | 113.214 | 439,114 | +576 | 0.27% | 49,713,852 |
| 2023-03-10 | 2023-03-08 | 113.526 | 438,538 | +2,689 | 0.27% | 49,785,666 |
| 2023-03-09 | 2023-03-07 | 118.213 | 435,849 | -4,513 | 0.27% | 51,523,162 |
| 2023-03-08 | 2023-03-06 | 120.817 | 440,362 | -14,498 | 0.27% | 53,203,281 |
| 2023-03-07 | 2023-03-03 | 117.901 | 454,860 | +10,945 | 0.28% | 53,628,391 |
| 2023-03-06 | 2023-03-02 | 118.734 | 443,915 | -2,610 | 0.27% | 52,707,845 |
| 2023-03-03 | 2023-03-01 | 118.213 | 446,525 | -17,666 | 0.28% | 52,785,207 |
| 2023-03-02 | 2023-02-28 | 112.068 | 464,191 | -769 | 0.29% | 52,021,106 |
| 2023-03-01 | 2023-02-27 | 111.235 | 464,960 | +7,681 | 0.29% | 51,719,871 |
| 2023-02-28 | 2023-02-24 | 114.256 | 457,279 | +961 | 0.28% | 52,246,653 |
| 2023-02-24 | 2023-02-22 | 115.401 | 456,318 | -2,881 | 0.28% | 52,659,648 |
| 2023-02-23 | 2023-02-21 | 116.443 | 459,199 | +31,492 | 0.28% | 53,470,387 |
| 2023-02-22 | 2023-02-20 | 125.192 | 427,707 | +2,881 | 0.26% | 53,545,308 |
| 2023-02-21 | 2023-02-17 | 126.546 | 424,826 | +1,536 | 0.26% | 53,759,839 |
| 2023-02-20 | 2023-02-16 | 127.066 | 423,290 | -1,181 | 0.26% | 53,785,899 |
| 2023-02-17 | 2023-02-15 | 126.025 | 424,471 | -9,793 | 0.26% | 53,493,866 |
| 2023-02-16 | 2023-02-14 | 133.211 | 434,264 | -21,891 | 0.27% | 57,848,881 |
| 2023-02-15 | 2023-02-13 | 127.066 | 456,155 | +6,259 | 0.28% | 57,961,933 |
| 2023-02-14 | 2023-02-10 | 126.025 | 449,896 | +17,858 | 0.28% | 56,698,046 |
| 2023-02-13 | 2023-02-09 | 136.023 | 432,038 | -8,257 | 0.27% | 58,767,297 |
| 2023-02-10 | 2023-02-08 | 131.961 | 440,295 | -24,195 | 0.27% | 58,101,984 |
| 2023-02-09 | 2023-02-07 | 134.669 | 464,490 | -23,298 | 0.29% | 62,552,617 |
| 2023-02-08 | 2023-02-06 | 129.254 | 487,788 | -10,369 | 0.30% | 63,048,315 |
| 2023-02-07 | 2023-02-03 | 130.191 | 498,157 | +576 | 0.31% | 64,855,504 |
| 2023-02-06 | 2023-02-02 | 125.504 | 497,581 | -31,684 | 0.31% | 62,448,416 |
| 2023-02-03 | 2023-02-01 | 118.109 | 529,265 | +24,771 | 0.33% | 62,511,054 |
| 2023-02-02 | 2023-01-31 | 111.860 | 504,494 | +10,178 | 0.31% | 56,432,706 |
| 2023-02-01 | 2023-01-30 | 114.985 | 494,316 | +19,267 | 0.30% | 56,838,726 |
| 2023-01-31 | 2023-01-27 | 119.255 | 475,049 | +24,004 | 0.29% | 56,651,901 |
| 2023-01-30 | 2023-01-26 | 120.088 | 451,045 | +17,282 | 0.28% | 54,165,128 |
| 2023-01-27 | 2023-01-20 | 118.213 | 433,763 | +16,010 | 0.27% | 51,276,569 |
| 2023-01-26 | 2023-01-19 | 122.900 | 417,753 | +14,786 | 0.26% | 51,341,928 |
| 2023-01-20 | 2023-01-18 | 124.462 | 402,967 | +6,913 | 0.25% | 50,154,278 |
| 2023-01-19 | 2023-01-17 | 128.941 | 396,054 | +3,841 | 0.24% | 51,067,623 |
| 2023-01-18 | 2023-01-16 | 132.170 | 392,213 | +13,249 | 0.24% | 51,838,711 |
| 2023-01-17 | 2023-01-13 | 137.690 | 378,964 | +13,054 | 0.23% | 52,179,511 |
| 2023-01-16 | 2023-01-12 | 128.524 | 365,910 | -29,380 | 0.23% | 47,028,381 |
| 2023-01-13 | 2023-01-11 | 133.732 | 395,290 | +36,485 | 0.24% | 52,862,956 |
| 2023-01-11 | 2023-01-09 | 137.690 | 358,805 | +5,953 | 0.22% | 49,403,820 |
| 2023-01-10 | 2023-01-06 | 142.481 | 352,852 | +30,244 | 0.22% | 50,274,675 |
| 2023-01-09 | 2023-01-05 | 140.606 | 322,608 | -7,873 | 0.20% | 45,360,673 |
| 2023-01-06 | 2023-01-04 | 129.149 | 330,481 | +1,190 | 0.20% | 42,681,411 |
| 2023-01-05 | 2023-01-03 | 123.942 | 329,291 | +7,682 | 0.20% | 40,812,896 |
| 2023-01-04 | 2022-12-30 | 128.108 | 321,609 | +8,449 | 0.20% | 41,200,634 |
| 2023-01-03 | 2022-12-29 | 130.503 | 313,160 | +10,561 | 0.19% | 40,868,429 |
| 2022-12-30 | 2022-12-28 | 129.149 | 302,599 | +2,688 | 0.19% | 39,080,469 |
| 2022-12-29 | 2022-12-23 | 126.025 | 299,911 | -12,289 | 0.19% | 37,796,219 |
| 2022-12-28 | 2022-12-22 | 121.650 | 312,200 | +4,608 | 0.19% | 37,979,246 |
| 2022-12-23 | 2022-12-21 | 114.568 | 307,592 | +2,305 | 0.19% | 35,240,196 |
| 2022-12-22 | 2022-12-20 | 110.923 | 305,287 | -14,786 | 0.19% | 33,863,240 |
| 2022-12-21 | 2022-12-19 | 119.151 | 320,073 | -24,003 | 0.20% | 38,136,924 |
| 2022-12-20 | 2022-12-16 | 114.464 | 344,076 | +6,336 | 0.21% | 39,384,258 |
| 2022-12-19 | 2022-12-15 | 114.776 | 337,740 | -2,880 | 0.21% | 38,764,544 |
| 2022-12-16 | 2022-12-14 | 118.213 | 340,620 | -8,257 | 0.21% | 40,265,825 |
| 2022-12-15 | 2022-12-13 | 118.213 | 348,877 | +28,996 | 0.22% | 41,241,912 |
| 2022-12-14 | 2022-12-12 | 114.360 | 319,881 | -16,706 | 0.20% | 36,581,489 |
| 2022-12-13 | 2022-12-09 | 121.338 | 336,587 | -3,073 | 0.21% | 40,840,764 |
| 2022-12-12 | 2022-12-08 | 125.504 | 339,660 | +19,779 | 0.21% | 42,628,696 |
| 2022-12-09 | 2022-12-07 | 123.109 | 319,881 | -78,539 | 0.20% | 39,380,073 |
| 2022-12-08 | 2022-12-06 | 124.983 | 398,420 | -1,632 | 0.25% | 49,795,829 |
| 2022-12-07 | 2022-12-05 | 123.421 | 400,052 | -23,235 | 0.25% | 49,374,804 |
| 2022-12-06 | 2022-12-02 | 107.694 | 423,287 | +1,728 | 0.26% | 45,585,431 |
| 2022-12-05 | 2022-12-01 | 110.610 | 421,559 | -66,633 | 0.26% | 46,628,718 |
| 2022-12-02 | 2022-11-30 | 100.664 | 488,192 | +4,993 | 0.30% | 49,143,163 |
| 2022-12-01 | 2022-11-29 | 98.945 | 483,199 | +32,214 | 0.30% | 47,810,163 |
| 2022-11-30 | 2022-11-28 | 89.155 | 450,985 | +576 | 0.28% | 40,207,443 |
| 2022-11-29 | 2022-11-25 | 85.718 | 450,409 | +192 | 0.28% | 38,608,016 |
| 2022-11-28 | 2022-11-24 | 86.968 | 450,217 | -5,569 | 0.28% | 39,154,254 |
| 2022-11-25 | 2022-11-23 | 87.436 | 455,786 | +14,402 | 0.28% | 39,852,197 |
| 2022-11-24 | 2022-11-22 | 88.530 | 441,384 | +288 | 0.27% | 39,075,640 |
| 2022-11-23 | 2022-11-21 | 95.716 | 441,096 | -1,152 | 0.27% | 42,220,097 |
| 2022-11-22 | 2022-11-18 | 98.737 | 442,248 | +13,442 | 0.27% | 43,666,140 |
| 2022-11-21 | 2022-11-17 | 100.768 | 428,806 | +11,330 | 0.26% | 43,209,816 |
| 2022-11-18 | 2022-11-16 | 114.151 | 417,476 | +30,724 | 0.26% | 47,655,459 |
| 2022-11-17 | 2022-11-15 | 112.693 | 386,752 | +1,920 | 0.24% | 43,584,335 |
| 2022-11-16 | 2022-11-14 | 107.694 | 384,832 | -37,445 | 0.24% | 41,444,061 |
| 2022-11-15 | 2022-11-11 | 96.445 | 422,277 | -19,779 | 0.26% | 40,726,680 |
| 2022-11-14 | 2022-11-10 | 89.103 | 442,056 | -1,344 | 0.27% | 39,388,360 |
| 2022-11-11 | 2022-11-09 | 89.207 | 443,400 | +13,442 | 0.27% | 39,554,295 |
| 2022-11-10 | 2022-11-08 | 89.936 | 429,958 | -10,946 | 0.27% | 38,668,646 |
| 2022-11-09 | 2022-11-07 | 92.696 | 440,904 | +47,239 | 0.27% | 40,870,000 |
| 2022-11-08 | 2022-11-04 | 90.665 | 393,665 | +3,648 | 0.24% | 35,691,613 |
| 2022-11-07 | 2022-11-03 | 83.791 | 390,017 | +4,609 | 0.24% | 32,679,859 |
| 2022-11-04 | 2022-11-02 | 86.030 | 385,408 | +7,681 | 0.24% | 33,156,705 |
| 2022-11-03 | 2022-11-01 | 80.406 | 377,727 | -1,152 | 0.23% | 30,371,478 |
| 2022-11-02 | 2022-10-31 | 72.178 | 378,879 | +5,953 | 0.23% | 27,346,664 |
| 2022-11-01 | 2022-10-28 | 79.156 | 372,926 | +21,122 | 0.23% | 29,519,354 |
| 2022-10-31 | 2022-10-27 | 84.312 | 351,804 | -4,992 | 0.22% | 29,661,166 |
| 2022-10-28 | 2022-10-26 | 87.749 | 356,796 | +1,152 | 0.22% | 31,308,371 |
| 2022-10-27 | 2022-10-25 | 84.468 | 355,644 | +6,988 | 0.22% | 30,040,484 |
| 2022-10-26 | 2022-10-24 | 81.604 | 348,656 | -25,732 | 0.22% | 28,451,603 |
| 2022-10-25 | 2022-10-21 | 85.614 | 374,388 | -18,242 | 0.23% | 32,052,679 |
| 2022-10-24 | 2022-10-20 | 84.364 | 392,630 | -25,540 | 0.24% | 33,123,719 |
| 2022-10-21 | 2022-10-19 | 85.405 | 418,170 | -16,898 | 0.26% | 35,713,903 |
| 2022-10-20 | 2022-10-18 | 88.998 | 435,068 | -9,793 | 0.27% | 38,720,397 |
| 2022-10-19 | 2022-10-17 | 84.937 | 444,861 | -4,801 | 0.27% | 37,784,953 |
| 2022-10-18 | 2022-10-14 | 78.844 | 449,662 | +15,170 | 0.28% | 35,452,973 |
| 2022-10-17 | 2022-10-13 | 74.625 | 434,492 | -4,416 | 0.27% | 32,424,148 |
| 2022-10-14 | 2022-10-12 | 72.907 | 438,908 | +3,430 | 0.27% | 31,999,422 |
| 2022-10-13 | 2022-10-11 | 70.824 | 435,478 | -1,152 | 0.27% | 30,842,227 |
| 2022-10-12 | 2022-10-10 | 69.678 | 436,630 | +6,193 | 0.27% | 30,423,577 |
| 2022-10-11 | 2022-10-07 | 73.115 | 430,437 | -1,728 | 0.27% | 31,471,490 |
| 2022-10-10 | 2022-10-06 | 77.177 | 432,165 | +29,764 | 0.27% | 33,353,268 |
| 2022-10-07 | 2022-10-05 | 81.239 | 402,401 | +26,307 | 0.25% | 32,690,702 |
| 2022-10-06 | 2022-10-03 | 74.365 | 376,094 | +6,337 | 0.23% | 27,968,245 |
| 2022-10-05 | 2022-09-30 | 78.479 | 369,757 | -1,738 | 0.23% | 29,018,185 |
| 2022-10-03 | 2022-09-29 | 75.979 | 371,495 | -9,985 | 0.23% | 28,225,969 |
| 2022-09-30 | 2022-09-28 | 78.062 | 381,480 | +19,010 | 0.24% | 29,779,267 |
| 2022-09-29 | 2022-09-27 | 96.758 | 362,470 | +2,881 | 0.22% | 35,071,826 |
| 2022-09-28 | 2022-09-26 | 103.372 | 359,589 | +16,130 | 0.22% | 37,171,279 |
| 2022-09-27 | 2022-09-23 | 105.194 | 343,459 | +1,152 | 0.21% | 36,129,909 |
| 2022-09-26 | 2022-09-22 | 114.672 | 342,307 | +11,330 | 0.21% | 39,253,076 |
| 2022-09-23 | 2022-09-21 | 120.088 | 330,977 | +960 | 0.20% | 39,746,392 |
| 2022-09-22 | 2022-09-20 | 122.900 | 330,017 | +1,728 | 0.20% | 40,559,156 |
| 2022-09-21 | 2022-09-19 | 122.484 | 328,289 | +28,996 | 0.20% | 40,210,016 |
| 2022-09-20 | 2022-09-16 | 130.503 | 299,293 | -10,946 | 0.18% | 39,058,739 |
| 2022-09-19 | 2022-09-15 | 131.649 | 310,239 | +13,826 | 0.19% | 40,842,664 |
| 2022-09-16 | 2022-09-14 | 135.711 | 296,413 | +576 | 0.18% | 40,226,501 |
| 2022-09-15 | 2022-09-13 | 137.898 | 295,837 | -4,800 | 0.18% | 40,795,388 |
| 2022-09-14 | 2022-09-09 | 136.961 | 300,637 | +9,409 | 0.19% | 41,175,490 |
| 2022-09-13 | 2022-09-08 | 125.296 | 291,228 | -1,344 | 0.18% | 36,489,620 |
| 2022-09-09 | 2022-09-07 | 126.754 | 292,572 | +4,032 | 0.18% | 37,084,628 |
| 2022-09-08 | 2022-09-06 | 131.128 | 288,540 | -11,137 | 0.18% | 37,835,750 |
| 2022-09-07 | 2022-09-05 | 129.670 | 299,677 | +11,137 | 0.18% | 38,859,155 |
| 2022-09-06 | 2022-09-02 | 133.524 | 288,540 | +5,953 | 0.18% | 38,526,951 |
| 2022-09-02 | 2022-08-31 | 143.522 | 282,587 | -5,780 | 0.17% | 40,557,576 |
| 2022-09-01 | 2022-08-30 | 135.919 | 288,367 | -1,162 | 0.18% | 39,194,638 |
| 2022-08-31 | 2022-08-29 | 135.607 | 289,529 | +9,410 | 0.18% | 39,262,111 |
| 2022-08-30 | 2022-08-26 | 141.648 | 280,119 | -3,265 | 0.17% | 39,678,210 |
| 2022-08-29 | 2022-08-25 | 136.440 | 283,384 | +6,337 | 0.17% | 38,664,929 |
| 2022-08-26 | 2022-08-24 | 135.294 | 277,047 | -960 | 0.17% | 37,482,901 |
| 2022-08-25 | 2022-08-23 | 137.898 | 278,007 | +3,264 | 0.17% | 38,336,663 |
| 2022-08-24 | 2022-08-22 | 140.606 | 274,743 | +1,921 | 0.17% | 38,630,559 |
| 2022-08-23 | 2022-08-19 | 138.731 | 272,822 | +5,568 | 0.17% | 37,848,982 |
| 2022-08-22 | 2022-08-18 | 141.439 | 267,254 | +4,993 | 0.16% | 37,800,242 |
| 2022-08-19 | 2022-08-17 | 150.709 | 262,261 | -2,688 | 0.16% | 39,525,087 |
| 2022-08-17 | 2022-08-15 | 159.666 | 264,949 | -769 | 0.16% | 42,303,376 |
| 2022-08-16 | 2022-08-12 | 155.396 | 265,718 | -1,152 | 0.16% | 41,291,474 |
| 2022-08-15 | 2022-08-11 | 156.229 | 266,870 | -768 | 0.16% | 41,692,852 |
| 2022-08-12 | 2022-08-10 | 153.521 | 267,638 | -12,481 | 0.17% | 41,088,080 |
| 2022-08-11 | 2022-08-09 | 156.229 | 280,119 | -9,794 | 0.17% | 43,762,731 |
| 2022-08-10 | 2022-08-08 | 154.563 | 289,913 | +2,305 | 0.18% | 44,809,715 |
| 2022-08-09 | 2022-08-05 | 154.979 | 287,608 | -8,066 | 0.18% | 44,573,269 |
| 2022-08-08 | 2022-08-04 | 147.584 | 295,674 | +577 | 0.18% | 43,636,869 |
| 2022-08-05 | 2022-08-03 | 138.523 | 295,097 | -1,345 | 0.18% | 40,877,754 |
| 2022-08-04 | 2022-08-02 | 142.481 | 296,442 | -25,539 | 0.18% | 42,237,327 |
| 2022-08-03 | 2022-08-01 | 138.106 | 321,981 | +7,489 | 0.20% | 44,467,669 |
| 2022-08-02 | 2022-07-29 | 147.793 | 314,492 | -23,235 | 0.19% | 46,479,622 |
| 2022-08-01 | 2022-07-28 | 150.709 | 337,727 | +3,264 | 0.21% | 50,898,491 |
| 2022-07-29 | 2022-07-27 | 146.230 | 334,463 | -10,369 | 0.21% | 48,908,662 |
| 2022-07-28 | 2022-07-26 | 143.314 | 344,832 | +5,041 | 0.21% | 49,419,300 |
| 2022-07-27 | 2022-07-25 | 157.479 | 339,791 | +2,496 | 0.21% | 53,509,914 |
| 2022-07-26 | 2022-07-22 | 161.437 | 337,295 | -18,243 | 0.21% | 54,451,794 |
| 2022-07-25 | 2022-07-21 | 159.249 | 355,538 | -4,800 | 0.22% | 56,619,249 |
| 2022-07-22 | 2022-07-20 | 152.063 | 360,338 | +192 | 0.22% | 54,794,064 |
| 2022-07-21 | 2022-07-19 | 146.126 | 360,146 | +15,170 | 0.22% | 52,626,787 |
| 2022-07-20 | 2022-07-18 | 148.626 | 344,976 | +3,264 | 0.21% | 51,272,376 |
| 2022-07-19 | 2022-07-15 | 145.397 | 341,712 | -5,376 | 0.21% | 49,683,964 |
| 2022-07-18 | 2022-07-14 | 148.105 | 347,088 | -13,442 | 0.21% | 51,405,524 |
| 2022-07-15 | 2022-07-13 | 140.606 | 360,530 | +17,474 | 0.22% | 50,692,740 |
| 2022-07-14 | 2022-07-12 | 136.648 | 343,056 | +8,833 | 0.21% | 46,878,040 |
| 2022-07-13 | 2022-07-11 | 141.856 | 334,223 | +30,916 | 0.21% | 47,411,537 |
| 2022-07-12 | 2022-07-08 | 149.355 | 303,307 | +1,153 | 0.19% | 45,300,415 |
| 2022-07-11 | 2022-07-07 | 153.104 | 302,154 | +576 | 0.19% | 46,261,134 |
| 2022-07-08 | 2022-07-06 | 155.188 | 301,578 | -12,482 | 0.19% | 46,801,149 |
| 2022-07-07 | 2022-07-05 | 153.417 | 314,060 | +1,344 | 0.19% | 48,182,127 |
| 2022-07-06 | 2022-07-04 | 156.125 | 312,716 | -4,800 | 0.19% | 48,822,760 |
| 2022-07-05 | 2022-06-30 | 163.728 | 317,516 | +17,474 | 0.20% | 51,986,281 |
| 2022-07-04 | 2022-06-29 | 159.354 | 300,042 | +192 | 0.19% | 47,812,789 |
| 2022-06-30 | 2022-06-28 | 167.790 | 299,850 | +24,464 | 0.19% | 50,311,838 |
| 2022-06-29 | 2022-06-27 | 181.955 | 275,386 | +6,894 | 0.17% | 50,107,802 |
| 2022-06-28 | 2022-06-24 | 175.810 | 268,492 | +3,178 | 0.17% | 47,203,520 |
| 2022-06-27 | 2022-06-23 | 167.165 | 265,314 | +26,307 | 0.16% | 44,351,243 |
| 2022-06-24 | 2022-06-22 | 173.727 | 239,007 | -4,608 | 0.15% | 41,521,904 |
| 2022-06-23 | 2022-06-21 | 187.475 | 243,615 | -7,489 | 0.15% | 45,671,694 |
| 2022-06-22 | 2022-06-20 | 173.831 | 251,104 | +4,288 | 0.15% | 43,649,629 |
| 2022-06-21 | 2022-06-17 | 173.102 | 246,816 | -8,277 | 0.15% | 42,724,297 |
| 2022-06-20 | 2022-06-16 | 154.875 | 255,093 | +6,145 | 0.16% | 39,507,550 |
| 2022-06-17 | 2022-06-15 | 153.313 | 248,948 | -8,449 | 0.15% | 38,166,914 |
| 2022-06-16 | 2022-06-14 | 146.855 | 257,397 | -42,822 | 0.16% | 37,800,121 |
| 2022-06-15 | 2022-06-13 | 151.959 | 300,219 | -13,634 | 0.19% | 45,620,922 |
| 2022-06-14 | 2022-06-10 | 156.542 | 313,853 | +45,895 | 0.19% | 49,131,029 |
| 2022-06-13 | 2022-06-09 | 148.938 | 267,958 | -9,602 | 0.17% | 39,909,231 |
| 2022-06-10 | 2022-06-08 | 150.501 | 277,560 | +11,234 | 0.17% | 41,772,966 |
| 2022-06-09 | 2022-06-07 | 151.334 | 266,326 | -9,986 | 0.16% | 40,304,151 |
| 2022-06-08 | 2022-06-06 | 148.730 | 276,312 | -7,297 | 0.17% | 41,095,905 |
| 2022-06-07 | 2022-06-02 | 141.439 | 283,609 | +26,692 | 0.18% | 40,113,483 |
| 2022-06-06 | 2022-06-01 | 143.627 | 256,917 | +4,609 | 0.16% | 36,900,113 |
| 2022-06-02 | 2022-05-31 | 139.252 | 252,308 | +69 | 0.16% | 35,134,439 |
| 2022-06-01 | 2022-05-30 | 133.732 | 252,239 | +960 | 0.16% | 33,732,447 |
| 2022-05-31 | 2022-05-27 | 129.600 | 251,279 | -2,496 | 0.16% | 32,565,637 |
| 2022-05-30 | 2022-05-26 | 126.233 | 253,775 | +6,315 | 0.16% | 32,034,854 |
| 2022-05-27 | 2022-05-25 | 128.127 | 247,460 | +5,514 | 0.15% | 31,706,256 |
| 2022-05-26 | 2022-05-24 | 125.602 | 241,946 | +3,042 | 0.15% | 30,388,932 |
| 2022-05-25 | 2022-05-23 | 134.123 | 238,904 | +5,323 | 0.15% | 32,042,491 |
| 2022-05-24 | 2022-05-20 | 137.068 | 233,581 | -9,430 | 0.15% | 32,016,555 |
| 2022-05-23 | 2022-05-19 | 126.338 | 243,011 | -8,556 | 0.15% | 30,701,642 |
| 2022-05-20 | 2022-05-18 | 130.967 | 251,567 | +8,176 | 0.16% | 32,946,986 |
| 2022-05-19 | 2022-05-17 | 131.493 | 243,391 | -2,481 | 0.15% | 32,004,216 |
| 2022-05-18 | 2022-05-16 | 128.232 | 245,872 | -1,902 | 0.15% | 31,528,655 |
| 2022-05-17 | 2022-05-13 | 126.233 | 247,774 | -3,802 | 0.15% | 31,277,328 |
| 2022-05-16 | 2022-05-12 | 124.340 | 251,576 | -5,894 | 0.16% | 31,280,908 |
| 2022-05-13 | 2022-05-11 | 119.606 | 257,470 | -26,237 | 0.16% | 30,794,969 |
| 2022-05-12 | 2022-05-10 | 111.927 | 283,707 | -33,272 | 0.18% | 31,754,432 |
| 2022-05-11 | 2022-05-06 | 111.506 | 316,979 | +22,245 | 0.20% | 35,345,085 |
| 2022-05-10 | 2022-05-05 | 115.819 | 294,734 | -17,431 | 0.18% | 34,135,811 |
| 2022-05-06 | 2022-05-04 | 115.083 | 312,165 | -380 | 0.19% | 35,924,787 |
| 2022-05-05 | 2022-05-03 | 117.397 | 312,545 | -2,852 | 0.19% | 36,691,834 |
| 2022-05-04 | 2022-04-29 | 117.818 | 315,397 | +21,389 | 0.20% | 37,159,362 |
| 2022-05-03 | 2022-04-28 | 115.083 | 294,008 | -1,217 | 0.18% | 33,835,231 |
| 2022-04-29 | 2022-04-27 | 116.240 | 295,225 | -11,463 | 0.18% | 34,316,902 |
| 2022-04-28 | 2022-04-26 | 112.768 | 306,688 | -13,689 | 0.19% | 34,584,718 |
| 2022-04-27 | 2022-04-25 | 112.032 | 320,377 | +5,133 | 0.20% | 35,892,492 |
| 2022-04-26 | 2022-04-22 | 121.394 | 315,244 | +1,711 | 0.20% | 38,268,841 |
| 2022-04-25 | 2022-04-21 | 121.815 | 313,533 | +5,514 | 0.20% | 38,193,063 |
| 2022-04-22 | 2022-04-20 | 124.129 | 308,019 | +10,457 | 0.19% | 38,234,216 |
| 2022-04-21 | 2022-04-19 | 120.974 | 297,562 | +12,358 | 0.19% | 35,997,139 |
| 2022-04-20 | 2022-04-14 | 129.915 | 285,204 | -7,035 | 0.18% | 37,052,306 |
| 2022-04-19 | 2022-04-13 | 122.867 | 292,239 | +4,373 | 0.18% | 35,906,551 |
| 2022-04-14 | 2022-04-12 | 128.127 | 287,866 | -16,541 | 0.18% | 36,883,348 |
| 2022-04-13 | 2022-04-11 | 124.340 | 304,407 | -15,400 | 0.19% | 37,849,904 |
| 2022-04-12 | 2022-04-08 | 127.811 | 319,807 | +3,232 | 0.20% | 40,874,920 |
| 2022-04-11 | 2022-04-07 | 127.916 | 316,575 | +18,129 | 0.20% | 40,495,136 |
| 2022-04-08 | 2022-04-06 | 134.123 | 298,446 | +28,898 | 0.19% | 40,028,436 |
| 2022-04-07 | 2022-04-04 | 142.012 | 269,548 | +3,993 | 0.17% | 38,279,174 |
| 2022-04-06 | 2022-04-01 | 138.751 | 265,555 | +17,682 | 0.17% | 36,846,136 |
| 2022-04-04 | 2022-03-31 | 141.802 | 247,873 | +27,568 | 0.15% | 35,148,904 |
| 2022-04-01 | 2022-03-30 | 151.585 | 220,305 | -3,622 | 0.14% | 33,394,966 |
| 2022-03-31 | 2022-03-29 | 132.861 | 223,927 | -4,774 | 0.14% | 29,751,063 |
| 2022-03-30 | 2022-03-28 | 120.553 | 228,701 | +15,873 | 0.14% | 27,570,545 |
| 2022-03-29 | 2022-03-25 | 136.542 | 212,828 | +18,442 | 0.13% | 29,060,035 |
| 2022-03-28 | 2022-03-24 | 158.107 | 194,386 | +3,042 | 0.12% | 30,733,826 |
| 2022-03-25 | 2022-03-23 | 160.106 | 191,344 | +16,921 | 0.12% | 30,635,302 |
| 2022-03-24 | 2022-03-22 | 150.428 | 174,423 | +4,373 | 0.11% | 26,238,105 |
| 2022-03-23 | 2022-03-21 | 145.905 | 170,050 | +2,976 | 0.11% | 24,811,086 |
| 2022-03-22 | 2022-03-18 | 151.901 | 167,074 | +1,901 | 0.10% | 25,378,663 |
| 2022-03-21 | 2022-03-17 | 152.427 | 165,173 | +6,844 | 0.10% | 25,176,776 |
| 2022-03-18 | 2022-03-16 | 139.383 | 158,329 | -1,996 | 0.10% | 22,068,307 |
| 2022-03-17 | 2022-03-15 | 127.706 | 160,325 | -2,437 | 0.10% | 20,474,467 |
| 2022-03-16 | 2022-03-14 | 135.385 | 162,762 | +6,654 | 0.10% | 22,035,567 |
| 2022-03-15 | 2022-03-11 | 155.898 | 156,108 | +380 | 0.10% | 24,336,943 |
| 2022-03-14 | 2022-03-10 | 163.051 | 155,728 | -8,505 | 0.10% | 25,391,659 |
| 2022-03-11 | 2022-03-09 | 175.359 | 164,233 | -2,282 | 0.10% | 28,799,749 |
| 2022-03-10 | 2022-03-08 | 173.571 | 166,515 | -1,711 | 0.10% | 28,902,138 |
| 2022-03-09 | 2022-03-07 | 179.041 | 168,226 | -1,140 | 0.11% | 30,119,333 |
| 2022-03-08 | 2022-03-04 | 177.253 | 169,366 | -10,428 | 0.11% | 30,020,561 |
| 2022-03-07 | 2022-03-03 | 183.669 | 179,794 | +1,901 | 0.11% | 33,022,664 |
| 2022-03-04 | 2022-03-02 | 187.982 | 177,893 | +2,662 | 0.11% | 33,440,756 |
| 2022-03-03 | 2022-03-01 | 195.136 | 175,231 | +2,282 | 0.11% | 34,193,812 |
| 2022-03-02 | 2022-02-28 | 197.134 | 172,949 | -1,711 | 0.11% | 34,094,185 |
| 2022-03-01 | 2022-02-25 | 196.503 | 174,660 | -7,986 | 0.11% | 34,321,242 |
| 2022-02-28 | 2022-02-24 | 179.567 | 182,646 | -15,970 | 0.11% | 32,797,169 |
| 2022-02-25 | 2022-02-23 | 191.349 | 198,616 | +4,753 | 0.12% | 38,004,901 |
| 2022-02-23 | 2022-02-21 | 186.615 | 193,863 | -1,530 | 0.12% | 36,177,722 |
| 2022-02-22 | 2022-02-18 | 187.246 | 195,393 | +4,182 | 0.12% | 36,586,568 |
| 2022-02-21 | 2022-02-17 | 196.293 | 191,211 | -1,996 | 0.12% | 37,533,337 |
| 2022-02-18 | 2022-02-16 | 196.398 | 193,207 | +2,852 | 0.12% | 37,945,462 |
| 2022-02-17 | 2022-02-15 | 186.299 | 190,355 | -2,092 | 0.12% | 35,463,004 |
| 2022-02-16 | 2022-02-14 | 168.732 | 192,447 | +946 | 0.12% | 32,471,936 |
| 2022-02-15 | 2022-02-11 | 168.732 | 191,501 | +1,141 | 0.12% | 32,312,315 |
| 2022-02-14 | 2022-02-10 | 171.572 | 190,360 | -570 | 0.12% | 32,660,462 |
| 2022-02-11 | 2022-02-09 | 172.203 | 190,930 | +9,411 | 0.12% | 32,878,767 |
| 2022-02-10 | 2022-02-08 | 177.253 | 181,519 | -10,688 | 0.11% | 32,174,712 |
| 2022-02-09 | 2022-02-07 | 170.205 | 192,207 | -10,894 | 0.12% | 32,714,508 |
| 2022-02-08 | 2022-02-04 | 155.688 | 203,101 | +4,658 | 0.13% | 31,620,334 |
| 2022-02-07 | 2022-01-31 | 173.466 | 198,443 | -31,199 | 0.12% | 34,423,031 |
| 2022-02-04 | 2022-01-27 | 182.512 | 229,642 | -1,830 | 0.14% | 41,912,491 |
| 2022-01-28 | 2022-01-26 | 198.186 | 231,472 | +4,753 | 0.14% | 45,874,573 |
| 2022-01-27 | 2022-01-25 | 211.230 | 226,719 | -5,707 | 0.14% | 47,889,940 |
| 2022-01-26 | 2022-01-24 | 203.341 | 232,426 | -2,567 | 0.15% | 47,261,688 |
| 2022-01-25 | 2022-01-21 | 213.545 | 234,993 | +761 | 0.15% | 50,181,499 |
| 2022-01-24 | 2022-01-20 | 219.856 | 234,232 | -12,168 | 0.15% | 51,497,386 |
| 2022-01-21 | 2022-01-19 | 219.856 | 246,400 | +1,141 | 0.15% | 54,172,597 |
| 2022-01-20 | 2022-01-18 | 230.586 | 245,259 | -2,671 | 0.15% | 56,553,329 |
| 2022-01-19 | 2022-01-17 | 219.856 | 247,930 | +2,096 | 0.15% | 54,508,978 |
| 2022-01-18 | 2022-01-14 | 236.056 | 245,834 | -11,041 | 0.15% | 58,030,655 |
| 2022-01-17 | 2022-01-13 | 241.106 | 256,875 | -4,563 | 0.16% | 61,933,999 |
| 2022-01-14 | 2022-01-12 | 257.306 | 261,438 | -2,776 | 0.16% | 67,269,444 |
| 2022-01-13 | 2022-01-11 | 241.947 | 264,214 | +1,949 | 0.17% | 63,925,824 |
| 2022-01-12 | 2022-01-10 | 255.202 | 262,265 | -2,471 | 0.16% | 66,930,459 |
| 2022-01-11 | 2022-01-07 | 256.043 | 264,736 | -1,141 | 0.17% | 67,783,852 |
| 2022-01-10 | 2022-01-06 | 254.991 | 265,877 | -285 | 0.17% | 67,796,310 |
| 2022-01-07 | 2022-01-05 | 263.617 | 266,162 | -1,284 | 0.17% | 70,164,880 |
| 2022-01-06 | 2022-01-04 | 272.874 | 267,446 | -6,080 | 0.17% | 72,979,141 |
| 2022-01-05 | 2022-01-03 | 267.615 | 273,526 | -951 | 0.17% | 73,199,547 |
| 2022-01-04 | 2021-12-31 | 262.355 | 274,477 | -1,140 | 0.17% | 72,010,376 |
| 2022-01-03 | 2021-12-29 | 266.563 | 275,617 | -1,056 | 0.17% | 73,469,195 |
| 2021-12-30 | 2021-12-28 | 269.298 | 276,673 | -650 | 0.17% | 74,507,401 |
| 2021-12-29 | 2021-12-24 | 264.669 | 277,323 | +3,437 | 0.17% | 73,398,840 |
| 2021-12-28 | 2021-12-22 | 286.129 | 273,886 | +1,160 | 0.17% | 78,366,673 |
| 2021-12-23 | 2021-12-21 | 289.916 | 272,726 | +1,720 | 0.17% | 79,067,576 |
| 2021-12-22 | 2021-12-20 | 288.233 | 271,006 | -4,687 | 0.17% | 78,112,788 |
| 2021-12-21 | 2021-12-17 | 290.126 | 275,693 | -12,560 | 0.17% | 79,985,759 |
| 2021-12-20 | 2021-12-16 | 314.111 | 288,253 | +10,138 | 0.18% | 90,543,298 |
| 2021-12-17 | 2021-12-15 | 327.155 | 278,115 | -1,379 | 0.17% | 90,986,607 |
| 2021-12-16 | 2021-12-14 | 325.682 | 279,494 | +580 | 0.17% | 91,026,137 |
| 2021-12-15 | 2021-12-13 | 329.048 | 278,914 | +3,051 | 0.17% | 91,776,127 |
| 2021-12-13 | 2021-12-09 | 339.147 | 275,863 | -190 | 0.17% | 93,558,049 |
| 2021-12-10 | 2021-12-08 | 331.362 | 276,053 | +3,992 | 0.17% | 91,473,584 |
| 2021-12-09 | 2021-12-07 | 325.261 | 272,061 | +6,284 | 0.17% | 88,490,866 |
| 2021-12-08 | 2021-12-06 | 326.103 | 265,777 | +11,027 | 0.17% | 86,670,591 |
| 2021-12-07 | 2021-12-03 | 367.970 | 254,750 | -1,711 | 0.16% | 93,740,371 |
| 2021-12-06 | 2021-12-02 | 365.445 | 256,461 | -3,481 | 0.16% | 93,722,489 |
| 2021-12-03 | 2021-12-01 | 376.596 | 259,942 | +951 | 0.16% | 97,893,116 |
| 2021-12-02 | 2021-11-30 | 371.967 | 258,991 | +380 | 0.16% | 96,336,219 |
| 2021-12-01 | 2021-11-29 | 372.388 | 258,611 | -950 | 0.16% | 96,303,690 |
| 2021-11-30 | 2021-11-26 | 370.284 | 259,561 | -190 | 0.16% | 96,111,371 |
| 2021-11-26 | 2021-11-24 | 380.804 | 259,751 | -904 | 0.16% | 98,914,160 |
| 2021-11-25 | 2021-11-23 | 389.219 | 260,655 | -11,312 | 0.16% | 101,451,963 |
| 2021-11-24 | 2021-11-22 | 385.012 | 271,967 | -8,228 | 0.17% | 104,710,436 |
| 2021-11-23 | 2021-11-19 | 363.973 | 280,195 | -754 | 0.18% | 101,983,321 |
| 2021-11-22 | 2021-11-18 | 371.336 | 280,949 | -3,613 | 0.18% | 104,326,555 |
| 2021-11-19 | 2021-11-17 | 373.230 | 284,562 | -1,521 | 0.18% | 106,207,011 |
| 2021-11-18 | 2021-11-16 | 380.804 | 286,083 | -11,027 | 0.18% | 108,941,485 |
| 2021-11-17 | 2021-11-15 | 357.871 | 297,110 | -2,472 | 0.19% | 106,327,169 |
| 2021-11-16 | 2021-11-12 | 359.344 | 299,582 | +3,042 | 0.19% | 107,653,028 |
| 2021-11-15 | 2021-11-11 | 354.716 | 296,540 | -3,042 | 0.19% | 105,187,351 |
| 2021-11-12 | 2021-11-10 | 354.716 | 299,582 | -8,365 | 0.19% | 106,266,396 |
| 2021-11-11 | 2021-11-09 | 332.625 | 307,947 | -570 | 0.19% | 102,430,788 |
| 2021-11-10 | 2021-11-08 | 323.578 | 308,517 | -2,050 | 0.19% | 99,829,317 |
| 2021-11-09 | 2021-11-05 | 333.466 | 310,567 | +570 | 0.19% | 103,563,624 |
| 2021-11-08 | 2021-11-04 | 339.988 | 309,997 | -4,372 | 0.19% | 105,395,365 |
| 2021-11-05 | 2021-11-03 | 330.310 | 314,369 | -2,080 | 0.20% | 103,839,367 |
| 2021-11-04 | 2021-11-02 | 323.788 | 316,449 | +190 | 0.20% | 102,462,515 |
| 2021-11-03 | 2021-11-01 | 322.947 | 316,259 | +3,240 | 0.20% | 102,134,846 |
| 2021-11-02 | 2021-10-29 | 335.570 | 313,019 | -1,117 | 0.20% | 105,039,840 |
| 2021-11-01 | 2021-10-28 | 338.516 | 314,136 | -760 | 0.20% | 106,339,942 |
| 2021-10-29 | 2021-10-27 | 338.516 | 314,896 | -2,091 | 0.20% | 106,597,214 |
| 2021-10-28 | 2021-10-26 | 339.357 | 316,987 | -3,423 | 0.20% | 107,571,812 |
| 2021-10-27 | 2021-10-25 | 335.360 | 320,410 | +951 | 0.20% | 107,452,629 |
| 2021-10-26 | 2021-10-22 | 336.622 | 319,459 | +3,612 | 0.20% | 107,536,965 |
| 2021-10-25 | 2021-10-21 | 338.936 | 315,847 | -570 | 0.20% | 107,052,044 |
| 2021-10-21 | 2021-10-19 | 338.516 | 316,417 | +951 | 0.20% | 107,112,096 |
| 2021-10-20 | 2021-10-18 | 338.516 | 315,466 | -760 | 0.20% | 106,790,168 |
| 2021-10-19 | 2021-10-15 | 342.934 | 316,226 | -380 | 0.20% | 108,444,578 |
| 2021-10-18 | 2021-10-12 | 345.879 | 316,606 | +760 | 0.20% | 109,507,438 |
| 2021-10-15 | 2021-10-11 | 345.248 | 315,846 | +3,613 | 0.20% | 109,045,219 |
| 2021-10-12 | 2021-10-08 | 347.773 | 312,233 | +1,521 | 0.20% | 108,586,122 |
| 2021-10-11 | 2021-10-07 | 354.716 | 310,712 | +380 | 0.19% | 110,214,380 |
| 2021-10-08 | 2021-10-06 | 353.243 | 310,332 | +760 | 0.19% | 109,622,556 |
| 2021-10-07 | 2021-10-05 | 356.399 | 309,572 | -380 | 0.19% | 110,331,048 |
| 2021-10-06 | 2021-10-04 | 357.030 | 309,952 | -3,802 | 0.19% | 110,662,111 |
| 2021-10-05 | 2021-09-30 | 349.245 | 313,754 | +3,270 | 0.20% | 109,577,156 |
| 2021-10-04 | 2021-09-29 | 353.664 | 310,484 | -11,446 | 0.19% | 109,806,893 |
| 2021-09-30 | 2021-09-28 | 381.856 | 321,930 | -2,661 | 0.20% | 122,930,810 |
| 2021-09-29 | 2021-09-27 | 377.017 | 324,591 | -1,046 | 0.20% | 122,376,251 |
| 2021-09-28 | 2021-09-24 | 367.549 | 325,637 | -5,514 | 0.20% | 119,687,643 |
| 2021-09-27 | 2021-09-23 | 370.284 | 331,151 | -12,358 | 0.21% | 122,620,026 |
| 2021-09-24 | 2021-09-21 | 341.461 | 343,509 | -4,373 | 0.21% | 117,294,948 |
| 2021-09-23 | 2021-09-20 | 329.890 | 347,882 | -3,707 | 0.22% | 114,762,680 |
| 2021-09-21 | 2021-09-17 | 343.355 | 351,589 | +13,992 | 0.22% | 120,719,687 |
| 2021-09-20 | 2021-09-16 | 343.986 | 337,597 | -27,663 | 0.21% | 116,128,549 |
| 2021-09-17 | 2021-09-15 | 356.399 | 365,260 | +889 | 0.23% | 130,178,177 |
| 2021-09-16 | 2021-09-14 | 381.014 | 364,371 | +8,979 | 0.23% | 138,830,511 |
| 2021-09-15 | 2021-09-13 | 384.801 | 355,392 | +570 | 0.22% | 136,755,253 |
| 2021-09-14 | 2021-09-10 | 386.274 | 354,822 | +5,023 | 0.22% | 137,058,471 |
| 2021-09-13 | 2021-09-09 | 394.479 | 349,799 | -1,331 | 0.22% | 137,988,375 |
| 2021-09-10 | 2021-09-08 | 395.321 | 351,130 | +3,966 | 0.22% | 138,808,922 |
| 2021-09-09 | 2021-09-07 | 406.050 | 347,164 | -7,757 | 0.22% | 140,966,092 |
| 2021-09-08 | 2021-09-06 | 400.791 | 354,921 | -20,957 | 0.22% | 142,249,039 |
| 2021-09-07 | 2021-09-03 | 378.700 | 375,878 | +26,769 | 0.23% | 142,344,955 |
| 2021-09-06 | 2021-09-02 | 395.952 | 349,109 | +5,901 | 0.22% | 138,230,325 |
| 2021-09-03 | 2021-09-01 | 398.687 | 343,208 | +3,612 | 0.21% | 136,832,507 |
| 2021-09-02 | 2021-08-31 | 406.050 | 339,596 | +5,846 | 0.21% | 137,893,102 |
| 2021-09-01 | 2021-08-30 | 413.414 | 333,750 | -2,661 | 0.21% | 137,976,935 |
| 2021-08-31 | 2021-08-27 | 401.211 | 336,411 | -10,647 | 0.21% | 134,971,958 |
| 2021-08-30 | 2021-08-26 | 401.632 | 347,058 | +2,812 | 0.22% | 139,389,691 |
| 2021-08-27 | 2021-08-25 | 415.518 | 344,246 | -2,852 | 0.22% | 143,040,384 |
| 2021-08-26 | 2021-08-24 | 410.258 | 347,098 | -2,379 | 0.22% | 142,399,803 |
| 2021-08-25 | 2021-08-23 | 395.110 | 349,477 | -7,287 | 0.22% | 138,081,931 |
| 2021-08-24 | 2021-08-20 | 396.373 | 356,764 | -2,852 | 0.22% | 141,411,454 |
| 2021-08-23 | 2021-08-19 | 413.414 | 359,616 | -898 | 0.22% | 148,670,303 |
| 2021-08-20 | 2021-08-18 | 417.622 | 360,514 | -950 | 0.23% | 150,558,511 |
| 2021-08-19 | 2021-08-17 | 413.204 | 361,464 | +2,662 | 0.23% | 149,358,244 |
| 2021-08-18 | 2021-08-16 | 420.778 | 358,802 | -3,613 | 0.22% | 150,975,862 |
| 2021-08-17 | 2021-08-13 | 422.040 | 362,415 | -2,471 | 0.23% | 152,953,620 |
| 2021-08-16 | 2021-08-12 | 420.778 | 364,886 | -4,753 | 0.23% | 153,535,873 |
| 2021-08-13 | 2021-08-11 | 408.154 | 369,639 | +7,394 | 0.23% | 150,869,754 |
| 2021-08-12 | 2021-08-10 | 432.349 | 362,245 | -6,845 | 0.23% | 156,616,275 |
| 2021-08-11 | 2021-08-09 | 420.778 | 369,090 | -2,091 | 0.23% | 155,304,822 |
| 2021-08-10 | 2021-08-06 | 420.778 | 371,181 | +1,901 | 0.23% | 156,184,668 |
| 2021-08-09 | 2021-08-05 | 415.518 | 369,280 | +9,867 | 0.23% | 153,442,460 |
| 2021-08-06 | 2021-08-04 | 441.817 | 359,413 | +9,231 | 0.22% | 158,794,605 |
| 2021-08-05 | 2021-08-03 | 450.232 | 350,182 | -9,939 | 0.22% | 157,663,171 |
| 2021-08-04 | 2021-08-02 | 441.396 | 360,121 | -2,852 | 0.23% | 158,955,880 |
| 2021-08-03 | 2021-07-30 | 436.557 | 362,973 | -29,754 | 0.23% | 158,458,335 |
| 2021-08-02 | 2021-07-29 | 441.817 | 392,727 | +8,170 | 0.25% | 173,513,280 |
| 2021-07-30 | 2021-07-28 | 422.040 | 384,557 | -19,395 | 0.24% | 162,298,429 |
| 2021-07-29 | 2021-07-27 | 383.960 | 403,952 | -53,951 | 0.25% | 155,101,250 |
| 2021-07-28 | 2021-07-26 | 399.739 | 457,903 | -19,654 | 0.29% | 183,041,580 |
| 2021-07-27 | 2021-07-23 | 484.946 | 477,557 | +6,655 | 0.30% | 231,589,471 |
| 2021-07-26 | 2021-07-22 | 477.162 | 470,902 | -1,332 | 0.29% | 224,696,471 |
| 2021-07-23 | 2021-07-21 | 477.162 | 472,234 | -970 | 0.30% | 225,332,050 |
| 2021-07-22 | 2021-07-20 | 471.271 | 473,204 | +9,694 | 0.30% | 223,007,306 |
| 2021-07-21 | 2021-07-19 | 467.694 | 463,510 | -50,378 | 0.29% | 216,781,011 |
| 2021-07-20 | 2021-07-16 | 440.344 | 513,888 | +1,075 | 0.32% | 226,287,399 |
| 2021-07-19 | 2021-07-15 | 423.092 | 512,813 | -9,887 | 0.32% | 216,967,039 |
| 2021-07-16 | 2021-07-14 | 420.778 | 522,700 | -2,662 | 0.33% | 219,940,476 |
| 2021-07-15 | 2021-07-13 | 418.674 | 525,362 | +3,042 | 0.33% | 219,955,284 |
| 2021-07-14 | 2021-07-12 | 423.723 | 522,320 | -46,078 | 0.33% | 221,319,045 |
| 2021-07-13 | 2021-07-09 | 415.518 | 568,398 | +6,796 | 0.36% | 236,179,559 |
| 2021-07-12 | 2021-07-08 | 410.258 | 561,602 | -7,040 | 0.36% | 230,401,829 |
| 2021-07-09 | 2021-07-07 | 405.209 | 568,642 | -2,187 | 0.36% | 230,418,785 |
| 2021-07-08 | 2021-07-06 | 406.682 | 570,829 | -13,404 | 0.36% | 232,145,649 |
| 2021-07-07 | 2021-07-05 | 419.726 | 584,233 | -14,644 | 0.37% | 245,217,607 |
| 2021-07-06 | 2021-07-02 | 406.261 | 598,877 | +77,256 | 0.38% | 243,300,260 |
| 2021-07-05 | 2021-06-30 | 421.409 | 521,621 | +3,581 | 0.33% | 219,815,687 |
| 2021-07-02 | 2021-06-29 | 433.822 | 518,040 | -90,893 | 0.33% | 224,737,022 |
| 2021-06-30 | 2021-06-28 | 422.882 | 608,933 | +6,420 | 0.39% | 257,506,522 |
| 2021-06-29 | 2021-06-25 | 428.141 | 602,513 | -37,383 | 0.38% | 257,960,673 |
| 2021-06-28 | 2021-06-24 | 428.562 | 639,896 | -5,384 | 0.41% | 274,235,131 |
| 2021-06-25 | 2021-06-23 | 444.972 | 645,280 | -25,955 | 0.41% | 287,131,766 |
| 2021-06-24 | 2021-06-22 | 457.385 | 671,235 | -133,140 | 0.43% | 307,013,024 |
| 2021-06-23 | 2021-06-21 | 413.414 | 804,375 | +7,479 | 0.51% | 332,539,918 |
| 2021-06-22 | 2021-06-18 | 404.578 | 796,896 | +13,741 | 0.51% | 322,406,357 |
| 2021-06-21 | 2021-06-17 | 399.739 | 783,155 | +36,397 | 0.50% | 313,057,413 |
| 2021-06-18 | 2021-06-16 | 421.830 | 746,758 | 0.47% | 315,004,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy