History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.750 0 +0
2025-10-13 2025-10-09 63.250 0 +0
2025-10-10 2025-10-08 65.550 0 +0
2025-10-09 2025-10-06 64.550 0 +0
2025-10-08 2025-10-03 64.300 0 +0
2025-10-06 2025-10-02 64.050 0 +0
2025-10-03 2025-09-30 63.000 0 +0
2025-10-02 2025-09-29 62.300 0 +0
2025-09-30 2025-09-26 62.850 0 +0
2025-09-29 2025-09-25 62.750 0 +0
2025-09-26 2025-09-24 63.000 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 66.000 0 +0
2025-09-22 2025-09-18 66.550 0 +0
2025-09-19 2025-09-17 67.200 0 +0
2025-09-18 2025-09-16 67.500 0 +0
2025-09-17 2025-09-15 68.300 0 +0
2025-09-16 2025-09-12 67.950 0 +0
2025-09-15 2025-09-11 69.800 0 +0
2025-09-12 2025-09-10 71.000 0 +0
2025-09-11 2025-09-09 71.000 0 +0
2025-09-10 2025-09-08 71.800 0 +0
2025-09-09 2025-09-05 72.050 0 +0
2025-09-08 2025-09-04 72.050 0 +0
2025-09-05 2025-09-03 71.963 0 +0
2025-09-04 2025-09-02 70.906 0 +0
2025-09-03 2025-09-01 73.322 0 +0
2025-09-02 2025-08-29 72.919 0 +0
2025-09-01 2025-08-28 69.547 0 +0
2025-08-29 2025-08-27 72.265 0 +0
2025-08-28 2025-08-26 75.586 0 +0
2025-08-27 2025-08-25 68.541 0 +0
2025-08-26 2025-08-22 66.679 0 +0
2025-08-25 2025-08-21 66.276 0 +0
2025-08-22 2025-08-20 66.176 0 +0
2025-08-21 2025-08-19 67.887 0 +0
2025-08-20 2025-08-18 70.302 0 +0
2025-08-19 2025-08-15 67.937 0 +0
2025-08-18 2025-08-14 66.478 0 +0
2025-08-15 2025-08-13 67.736 0 +0
2025-08-14 2025-08-12 66.075 0 +0
2025-08-13 2025-08-11 66.075 0 +0
2025-08-12 2025-08-08 65.220 0 +0
2025-08-11 2025-08-07 67.484 0 +0
2025-08-08 2025-08-06 68.038 0 +0
2025-08-07 2025-08-05 57.520 0 +0
2025-08-06 2025-08-04 57.319 0 +0
2025-08-05 2025-08-01 56.514 0 +0
2025-08-04 2025-07-31 59.382 0 +0
2025-08-01 2025-07-30 58.476 0 +0
2025-07-31 2025-07-29 58.426 0 +0
2025-07-30 2025-07-28 58.376 0 +0
2025-07-29 2025-07-25 58.728 0 +0
2025-07-28 2025-07-24 57.973 0 +0
2025-07-25 2025-07-23 56.262 0 +0
2025-07-24 2025-07-22 53.092 0 +0
2025-07-23 2025-07-21 53.695 0 +0
2025-07-22 2025-07-18 53.293 0 +0
2025-07-21 2025-07-17 53.997 0 +0
2025-07-18 2025-07-16 52.437 0 +0
2025-07-17 2025-07-15 55.406 0 +0
2025-07-16 2025-07-14 55.255 0 +0
2025-07-15 2025-07-11 55.105 0 +0
2025-07-14 2025-07-10 55.155 0 +0
2025-07-11 2025-07-09 55.356 0 +0
2025-07-10 2025-07-08 55.255 0 +0
2025-07-09 2025-07-07 55.960 0 +0
2025-07-08 2025-07-04 57.419 0 +0
2025-07-07 2025-07-03 58.023 0 +0
2025-07-04 2025-07-02 58.174 0 +0
2025-07-03 2025-06-30 56.916 0 +0
2025-07-02 2025-06-27 57.721 0 +0
2025-06-30 2025-06-26 57.369 0 +0
2025-06-27 2025-06-25 57.822 0 +0
2025-06-26 2025-06-24 58.023 0 +0
2025-06-25 2025-06-23 56.413 0 +0
2025-06-24 2025-06-20 55.708 0 +0
2025-06-23 2025-06-19 54.803 0 +0
2025-06-20 2025-06-18 57.168 0 +0
2025-06-19 2025-06-17 57.923 0 +0
2025-06-18 2025-06-16 58.376 0 +0
2025-06-17 2025-06-13 58.023 0 +0
2025-06-16 2025-06-12 59.030 0 +0
2025-06-13 2025-06-11 58.225 0 +0
2025-06-12 2025-06-10 57.772 0 +0
2025-06-11 2025-06-09 57.721 0 +0
2025-06-10 2025-06-06 56.363 0 +0
2025-06-09 2025-06-05 55.859 0 +0
2025-06-06 2025-06-04 55.859 0 +0
2025-06-05 2025-06-03 55.960 0 +0
2025-06-04 2025-06-02 53.494 0 +0
2025-06-03 2025-05-30 56.665 0 +0
2025-06-02 2025-05-29 56.363 0 +0
2025-05-30 2025-05-28 53.544 0 +0
2025-05-29 2025-05-27 55.054 0 +0
2025-05-28 2025-05-26 56.546 0 +0
2025-05-27 2025-05-23 57.914 0 +0
2025-05-26 2025-05-22 56.090 0 +0
2025-05-23 2025-05-21 54.317 0 +0
2025-05-22 2025-05-20 55.482 0 +0
2025-05-21 2025-05-19 55.128 0 +0
2025-05-20 2025-05-16 54.570 0 +0
2025-05-19 2025-05-15 54.621 0 +0
2025-05-16 2025-05-14 55.381 0 +0
2025-05-15 2025-05-13 54.418 0 +0
2025-05-14 2025-05-12 55.533 0 +0
2025-05-13 2025-05-09 53.658 0 +0
2025-05-12 2025-05-08 52.898 0 +0
2025-05-09 2025-05-07 52.240 0 +0
2025-05-08 2025-05-06 51.176 0 +0
2025-05-07 2025-05-02 50.871 0 +0
2025-05-06 2025-04-30 49.301 0 +0
2025-05-02 2025-04-29 49.351 0 +0
2025-04-30 2025-04-28 49.858 0 +0
2025-04-29 2025-04-25 50.466 0 +0
2025-04-28 2025-04-24 51.226 0 +0
2025-04-25 2025-04-23 51.328 0 +0
2025-04-24 2025-04-22 49.605 0 +0
2025-04-23 2025-04-17 47.426 0 +0
2025-04-22 2025-04-16 47.274 0 +0
2025-04-17 2025-04-15 49.301 0 +0
2025-04-16 2025-04-14 50.263 0 +0
2025-04-15 2025-04-11 48.541 0 +0
2025-04-14 2025-04-10 49.098 0 +0
2025-04-11 2025-04-09 47.831 0 +0
2025-04-10 2025-04-08 49.655 0 +0
2025-04-09 2025-04-07 48.693 0 +0
2025-04-08 2025-04-03 56.293 0 +0
2025-04-07 2025-04-02 56.901 0 +0
2025-04-03 2025-04-01 57.560 0 +0
2025-04-02 2025-03-31 55.989 0 +0
2025-04-01 2025-03-28 57.661 0 +0
2025-03-31 2025-03-27 58.776 0 +0
2025-03-28 2025-03-26 57.965 0 +0
2025-03-27 2025-03-25 58.776 0 +0
2025-03-26 2025-03-24 62.221 0 +0
2025-03-25 2025-03-21 64.704 0 +0
2025-03-24 2025-03-20 72.051 0 +0
2025-03-21 2025-03-19 72.811 0 +0
2025-03-20 2025-03-18 72.102 0 +0
2025-03-19 2025-03-17 70.632 0 +0
2025-03-18 2025-03-14 66.579 0 +0
2025-03-17 2025-03-13 64.197 0 +0
2025-03-14 2025-03-12 65.059 0 +0
2025-03-13 2025-03-11 63.488 0 +0
2025-03-12 2025-03-10 61.309 0 +0
2025-03-11 2025-03-07 63.235 0 +0
2025-03-10 2025-03-06 63.285 0 +0
2025-03-07 2025-03-05 63.235 0 +0
2025-03-06 2025-03-04 62.475 0 +0
2025-03-05 2025-03-03 62.424 0 +0
2025-03-04 2025-02-28 62.525 0 +0
2025-03-03 2025-02-27 65.008 0 +0
2025-02-28 2025-02-26 64.299 0 +0
2025-02-27 2025-02-25 63.843 0 +0
2025-02-26 2025-02-24 64.603 0 +0
2025-02-25 2025-02-21 63.437 0 +0
2025-02-24 2025-02-20 60.803 0 +0
2025-02-21 2025-02-19 59.789 0 +0
2025-02-20 2025-02-18 59.384 0 +0
2025-02-19 2025-02-17 58.928 0 +0
2025-02-18 2025-02-14 59.384 0 +0
2025-02-17 2025-02-13 58.218 0 +0
2025-02-14 2025-02-12 60.144 0 +0
2025-02-13 2025-02-11 60.144 0 +0
2025-02-12 2025-02-10 60.803 0 +0
2025-02-11 2025-02-07 61.461 0 +0
2025-02-10 2025-02-06 62.171 0 +0
2025-02-07 2025-02-05 57.661 0 +0
2025-02-06 2025-02-04 54.064 0 +0
2025-02-05 2025-02-03 53.253 0 +0
2025-02-04 2025-01-28 55.330 0 +0
2025-02-03 2025-01-24 53.658 0 +0
2025-01-27 2025-01-23 53.557 0 +0
2025-01-24 2025-01-22 53.810 0 +0
2025-01-23 2025-01-21 53.506 0 +0
2025-01-22 2025-01-20 53.152 0 +0
2025-01-21 2025-01-17 53.202 0 +0
2025-01-20 2025-01-16 53.456 0 +0
2025-01-17 2025-01-15 53.456 0 +0
2025-01-16 2025-01-14 52.746 0 +0
2025-01-15 2025-01-13 53.152 0 +0
2025-01-14 2025-01-10 53.456 0 +0
2025-01-13 2025-01-09 54.520 0 +0
2025-01-10 2025-01-08 54.216 0 +0
2025-01-09 2025-01-07 56.040 0 +0
2025-01-08 2025-01-06 56.293 0 +0
2025-01-07 2025-01-03 56.192 0 +0
2025-01-06 2025-01-02 58.725 0 +0
2025-01-03 2024-12-31 59.688 0 +0
2025-01-02 2024-12-27 59.789 0 +0
2024-12-30 2024-12-24 60.195 0 +0
2024-12-27 2024-12-20 58.877 0 +0
2024-12-23 2024-12-19 59.435 0 +0
2024-12-20 2024-12-18 59.283 0 +0
2024-12-19 2024-12-17 58.877 0 +0
2024-12-18 2024-12-16 57.914 0 +0
2024-12-17 2024-12-13 58.826 0 +0
2024-12-16 2024-12-12 60.803 0 +0
2024-12-13 2024-12-11 59.739 0 +0
2024-12-12 2024-12-10 59.891 0 +0
2024-12-11 2024-12-09 60.195 0 +0
2024-12-10 2024-12-06 59.283 0 +0
2024-12-09 2024-12-05 58.066 0 +0
2024-12-06 2024-12-04 58.877 0 +0
2024-12-05 2024-12-03 61.461 0 +0
2024-12-04 2024-12-02 62.475 0 +0
2024-12-03 2024-11-29 63.640 0 +0
2024-12-02 2024-11-28 62.931 0 +0
2024-11-29 2024-11-27 62.779 0 +0
2024-11-28 2024-11-26 60.093 0 +0
2024-11-27 2024-11-25 60.853 0 +0
2024-11-26 2024-11-22 60.448 0 +0
2024-11-25 2024-11-21 61.715 0 +0
2024-11-22 2024-11-20 63.995 0 +0
2024-11-21 2024-11-19 62.373 0 +0
2024-11-20 2024-11-18 60.144 0 +0
2024-11-19 2024-11-15 61.917 0 +0
2024-11-18 2024-11-14 60.296 0 -3,820,189
2024-11-15 2024-11-13 63.792 3,820,189 -15,789 2.28% 243,697,655
2024-11-14 2024-11-12 64.400 3,835,978 -52,497 2.29% 247,037,241
2024-11-13 2024-11-11 66.376 3,888,475 -56,051 2.32% 258,102,005
2024-11-12 2024-11-08 65.768 3,944,526 -37,893 2.35% 259,424,081
2024-11-11 2024-11-07 64.755 3,982,419 +15,197 2.38% 257,880,543
2024-11-08 2024-11-06 64.248 3,967,222 -37,893 2.37% 254,886,321
2024-11-07 2024-11-05 66.477 4,005,115 -22,104 2.39% 266,249,988
2024-11-06 2024-11-04 64.856 4,027,219 -15,395 2.40% 261,189,665
2024-11-05 2024-11-01 62.931 4,042,614 -23,091 2.41% 254,404,414
2024-11-04 2024-10-31 61.867 4,065,705 +2,369 2.42% 251,531,452
2024-11-01 2024-10-30 62.981 4,063,336 -1,974 2.42% 255,914,348
2024-10-31 2024-10-29 65.413 4,065,310 -42,235 2.42% 265,925,927
2024-10-30 2024-10-28 66.883 4,107,545 -60,787 2.45% 274,724,273
2024-10-29 2024-10-25 66.477 4,168,332 -58,024 2.49% 277,100,244
2024-10-28 2024-10-24 64.805 4,226,356 -72,036 2.52% 273,890,767
2024-10-25 2024-10-23 65.565 4,298,392 -57,432 2.56% 281,826,006
2024-10-24 2024-10-22 63.944 4,355,824 +1,776 2.60% 278,529,019
2024-10-23 2024-10-21 62.475 4,354,048 +57,827 2.60% 272,017,635
2024-10-22 2024-10-18 65.059 4,296,221 -790 2.56% 279,506,819
2024-10-21 2024-10-17 62.120 4,297,011 -39,274 2.56% 266,930,197
2024-10-18 2024-10-16 62.373 4,336,285 -13,026 2.59% 270,468,469
2024-10-17 2024-10-15 63.235 4,349,311 +3,750 2.59% 275,027,309
2024-10-16 2024-10-14 65.819 4,345,561 +51,905 2.59% 286,019,585
2024-10-15 2024-10-10 69.264 4,293,656 -29,406 2.56% 297,396,965
2024-10-14 2024-10-09 67.339 4,323,062 +14,511 2.58% 291,110,061
2024-10-10 2024-10-08 68.656 4,308,551 +72,036 2.57% 295,808,946
2024-10-09 2024-10-07 76.257 4,236,515 -232,885 2.53% 323,062,106
2024-10-08 2024-10-04 72.963 4,469,400 -25,064 2.67% 326,101,268
2024-10-07 2024-10-03 71.392 4,494,464 -44,801 2.68% 320,870,411
2024-10-04 2024-10-02 73.774 4,539,265 -250,804 2.71% 334,878,822
2024-10-03 2024-09-30 76.510 4,790,069 +901,935 2.86% 366,487,771
2024-10-02 2024-09-27 73.368 3,888,134 -360,182 2.32% 285,266,357
2024-09-30 2024-09-26 67.288 4,248,316 -11,250 2.53% 285,861,494
2024-09-27 2024-09-25 61.411 4,259,566 +4,540 2.54% 261,582,534
2024-09-26 2024-09-24 61.309 4,255,026 +14,210 2.54% 260,872,536
2024-09-25 2024-09-23 59.029 4,240,816 -19,144 2.53% 250,331,860
2024-09-24 2024-09-20 59.941 4,259,960 -6,711 2.54% 255,347,163
2024-09-23 2024-09-19 56.749 4,266,671 +8,290 2.54% 242,129,636
2024-09-20 2024-09-17 54.621 4,258,381 -2,961 2.54% 232,596,967
2024-09-19 2024-09-16 55.989 4,261,342 -6,907 2.54% 238,588,463
2024-09-17 2024-09-13 56.344 4,268,249 +16,775 2.55% 240,489,049
2024-09-16 2024-09-12 54.874 4,251,474 +5,329 2.54% 233,296,786
2024-09-13 2024-09-11 54.621 4,246,145 +7,302 2.53% 231,928,625
2024-09-12 2024-09-10 53.861 4,238,843 -15,986 2.53% 228,308,125
2024-09-11 2024-09-09 54.773 4,254,829 +44,801 2.54% 233,049,715
2024-09-10 2024-09-05 52.240 4,210,028 +1,184 2.51% 219,929,973
2024-09-09 2024-09-04 52.290 4,208,844 -20,328 2.51% 220,081,378
2024-09-05 2024-09-03 54.469 4,229,172 +5,131 2.52% 230,358,681
2024-09-04 2024-09-02 53.962 4,224,041 -57,432 2.52% 227,938,929
2024-09-03 2024-08-30 55.584 4,281,473 -18,946 2.55% 237,980,081
2024-09-02 2024-08-29 56.445 4,300,419 -207,327 2.56% 242,737,421
2024-08-30 2024-08-28 57.914 4,507,746 -4,934 2.69% 261,063,669
2024-08-29 2024-08-27 58.066 4,512,680 +13,223 2.69% 262,035,376
2024-08-28 2024-08-26 60.043 4,499,457 -27,630 2.68% 270,158,867
2024-08-27 2024-08-23 62.221 4,527,087 -28,073 2.70% 281,681,275
2024-08-26 2024-08-22 53.000 4,555,160 +4,145 2.72% 241,421,582
2024-08-23 2024-08-21 54.216 4,551,015 +2,960 2.71% 246,736,168
2024-08-22 2024-08-20 53.304 4,548,055 +30,196 2.71% 242,427,687
2024-08-21 2024-08-19 53.405 4,517,859 +8,882 2.69% 241,275,961
2024-08-20 2024-08-16 53.557 4,508,977 -10,066 2.69% 241,487,012
2024-08-19 2024-08-15 53.557 4,519,043 +44,998 2.70% 242,026,116
2024-08-16 2024-08-14 53.608 4,474,045 +14,605 2.67% 239,842,856
2024-08-15 2024-08-13 55.837 4,459,440 -3,749 2.66% 249,001,917
2024-08-14 2024-08-12 56.141 4,463,189 +3,355 2.66% 250,568,117
2024-08-13 2024-08-09 56.597 4,459,834 -32,761 2.66% 252,413,534
2024-08-12 2024-08-08 55.989 4,492,595 -3,184,222 2.68% 251,536,097
2024-08-09 2024-08-07 55.989 7,676,817 -16,433 4.58% 429,817,642
2024-08-08 2024-08-06 53.709 7,693,250 +3,947 4.59% 413,196,355
2024-08-07 2024-08-05 51.176 7,689,303 +25,755 4.59% 393,503,971
2024-08-06 2024-08-02 53.202 7,663,548 -22,893 4.57% 407,718,063
2024-08-05 2024-08-01 53.253 7,686,441 -44,801 4.58% 409,325,485
2024-08-02 2024-07-31 54.368 7,731,242 +4,144 4.61% 420,329,393
2024-08-01 2024-07-30 52.088 7,727,098 -30,196 4.61% 402,485,562
2024-07-31 2024-07-29 53.861 7,757,294 -13,025 4.65% 417,815,249
2024-07-30 2024-07-26 53.608 7,770,319 +28,966 4.65% 416,548,224
2024-07-29 2024-07-25 52.392 7,741,353 +16,578 4.64% 405,581,541
2024-07-26 2024-07-24 54.317 7,724,775 +4,540 4.63% 419,586,392
2024-07-25 2024-07-23 55.533 7,720,235 -14,605 4.62% 428,727,997
2024-07-24 2024-07-22 57.154 7,734,840 +20,723 4.63% 442,080,343
2024-07-23 2024-07-19 57.154 7,714,117 -30,909 4.62% 440,895,932
2024-07-22 2024-07-18 58.066 7,745,026 -15,907,810 4.64% 449,726,282
2024-07-19 2024-07-17 57.205 23,652,836 -8,289 14.16% 1,353,062,735
2024-07-18 2024-07-16 57.560 23,661,125 -2,171 14.17% 1,361,929,077
2024-07-17 2024-07-15 58.979 23,663,296 +8,486 14.17% 1,395,625,794
2024-07-16 2024-07-12 61.411 23,654,810 -16,381 14.17% 1,452,656,243
2024-07-15 2024-07-11 60.803 23,671,191 -6,118 14.18% 1,439,269,515
2024-07-12 2024-07-10 58.928 23,677,309 -10,460 14.18% 1,395,252,558
2024-07-11 2024-07-09 58.573 23,687,769 +46,774 14.19% 1,387,467,325
2024-07-10 2024-07-08 59.485 23,640,995 +21,118 14.16% 1,406,289,127
2024-07-09 2024-07-05 62.728 23,619,877 -24,078 14.14% 1,481,627,558
2024-07-08 2024-07-04 60.499 23,643,955 +159,269 14.16% 1,430,425,428
2024-07-05 2024-07-03 61.005 23,484,686 +95,128 14.06% 1,432,689,294
2024-07-04 2024-07-02 63.458 23,389,558 -48,945 14.01% 1,484,246,640
2024-07-03 2024-06-28 58.556 23,438,503 +357,896 14.04% 1,372,475,750
2024-07-02 2024-06-27 57.628 23,080,607 -132,567 14.07% 1,330,084,852
2024-06-28 2024-06-26 59.588 23,213,174 +4,070 14.15% 1,383,233,375
2024-06-27 2024-06-25 59.279 23,209,104 +66,678 14.15% 1,375,806,482
2024-06-26 2024-06-24 59.485 23,142,426 +27,912 14.11% 1,376,629,713
2024-06-25 2024-06-21 60.104 23,114,514 -31,885 14.09% 1,389,279,540
2024-06-24 2024-06-20 61.910 23,146,399 +33,046 14.11% 1,432,991,549
2024-06-21 2024-06-19 62.735 23,113,353 -40,531 14.09% 1,450,024,950
2024-06-20 2024-06-18 60.465 23,153,884 -22,485 14.12% 1,400,007,663
2024-06-19 2024-06-17 60.414 23,176,369 +31,982 14.13% 1,400,171,521
2024-06-18 2024-06-14 60.723 23,144,387 +83,942 14.11% 1,405,403,703
2024-06-17 2024-06-13 61.188 23,060,445 +224,623 14.06% 1,411,013,993
2024-06-14 2024-06-12 61.910 22,835,822 +18,802 13.92% 1,413,763,754
2024-06-13 2024-06-11 62.168 22,817,020 -40,659 13.91% 1,418,485,556
2024-06-12 2024-06-07 63.922 22,857,679 +9,203 13.94% 1,461,108,219
2024-06-11 2024-06-06 64.799 22,848,476 +13,938 13.93% 1,480,559,363
2024-06-07 2024-06-05 65.315 22,834,538 -21,321 13.92% 1,491,436,897
2024-06-06 2024-06-04 66.708 22,855,859 -76,950 13.94% 1,524,667,072
2024-06-05 2024-06-03 62.477 22,932,809 +2,713 13.98% 1,432,782,753
2024-06-04 2024-05-31 63.200 22,930,096 +58,731 13.98% 1,449,175,255
2024-06-03 2024-05-30 64.799 22,871,365 +39,928 13.95% 1,482,042,549
2024-05-31 2024-05-29 65.418 22,831,437 +54,466 13.92% 1,493,590,175
2024-05-30 2024-05-28 67.121 22,776,971 +221,679 13.89% 1,528,805,419
2024-05-29 2024-05-27 68.049 22,555,292 +87,143 13.75% 1,534,872,120
2024-05-28 2024-05-24 69.545 22,468,149 +66,289 13.70% 1,562,557,960
2024-05-27 2024-05-23 71.093 22,401,860 +9,498 13.66% 1,592,620,290
2024-05-24 2024-05-22 71.454 22,392,362 +121,648 13.65% 1,600,031,850
2024-05-23 2024-05-21 73.002 22,270,714 +160,889 13.58% 1,625,809,020
2024-05-22 2024-05-20 77.903 22,109,825 -139,130 13.48% 1,722,428,490
2024-05-21 2024-05-17 78.729 22,248,955 -146,192 13.57% 1,751,632,922
2024-05-20 2024-05-16 77.852 22,395,147 -3,054 13.66% 1,743,500,616
2024-05-17 2024-05-14 78.213 22,398,201 -25,004 13.66% 1,751,827,288
2024-05-16 2024-05-13 78.729 22,423,205 -17,362 13.67% 1,765,351,411
2024-05-14 2024-05-10 77.903 22,440,567 -39,400 13.68% 1,748,194,386
2024-05-13 2024-05-09 81.360 22,479,967 -111,891 13.71% 1,828,968,858
2024-05-10 2024-05-08 78.832 22,591,858 -57,761 13.77% 1,780,960,355
2024-05-09 2024-05-07 79.348 22,649,619 -11,436 13.81% 1,797,199,067
2024-05-08 2024-05-06 79.864 22,661,055 -25,004 13.82% 1,809,797,689
2024-05-07 2024-05-03 80.173 22,686,059 -39,251 13.83% 1,818,817,062
2024-05-06 2024-05-02 81.618 22,725,310 -15,645 13.86% 1,854,792,125
2024-05-03 2024-04-30 81.515 22,740,955 +136,763 13.86% 1,853,722,553
2024-05-02 2024-04-29 82.237 22,604,192 -160,685 13.78% 1,858,900,964
2024-04-30 2024-04-26 82.547 22,764,877 -184,915 13.88% 1,879,162,074
2024-04-29 2024-04-25 78.419 22,949,792 -26,748 13.99% 1,799,704,861
2024-04-26 2024-04-24 79.761 22,976,540 -381,264 14.01% 1,832,622,723
2024-04-25 2024-04-23 76.614 23,357,804 +20,514 14.24% 1,789,523,523
2024-04-24 2024-04-22 75.117 23,337,290 +61,054 14.24% 1,753,035,642
2024-04-23 2024-04-19 75.943 23,276,236 +28,300 14.20% 1,767,663,156
2024-04-22 2024-04-18 77.336 23,247,936 +102,730 14.19% 1,797,897,722
2024-04-19 2024-04-17 79.451 23,145,206 +28,606 14.12% 1,838,911,037
2024-04-18 2024-04-16 78.884 23,116,600 +5,775 14.11% 1,823,519,415
2024-04-17 2024-04-15 81.205 23,110,825 -37,409 14.10% 1,876,718,456
2024-04-16 2024-04-12 80.483 23,148,234 +1,340 14.13% 1,863,036,700
2024-04-15 2024-04-11 80.689 23,146,894 -22,290 14.12% 1,867,705,594
2024-04-12 2024-04-10 80.534 23,169,184 -128,085 14.14% 1,865,918,152
2024-04-11 2024-04-09 79.038 23,297,269 +15,012 14.22% 1,841,377,057
2024-04-10 2024-04-08 79.348 23,282,257 +16,828 14.21% 1,847,397,546
2024-04-09 2024-04-05 80.483 23,265,429 +343,490 14.20% 1,872,468,892
2024-04-08 2024-04-03 81.721 22,921,939 -115,135 13.99% 1,873,205,731
2024-04-05 2024-04-02 79.193 23,037,074 -415,391 14.06% 1,824,377,238
2024-04-03 2024-03-28 77.594 23,452,465 -31,594 14.31% 1,819,764,886
2024-04-02 2024-03-27 75.840 23,484,059 -17,057 14.33% 1,781,022,662
2024-03-28 2024-03-26 75.788 23,501,116 -261,862 14.34% 1,781,103,799
2024-03-27 2024-03-25 78.213 23,762,978 -42,828 14.50% 1,858,570,396
2024-03-26 2024-03-22 78.316 23,805,806 -122,307 14.53% 1,864,376,455
2024-03-25 2024-03-21 77.749 23,928,113 -20,934 14.60% 1,860,375,671
2024-03-22 2024-03-20 77.491 23,949,047 +345,019 14.61% 1,855,825,411
2024-03-21 2024-03-19 67.172 23,604,028 -55,920 14.40% 1,585,535,803
2024-03-20 2024-03-18 68.617 23,659,948 -125,602 14.44% 1,623,470,400
2024-03-19 2024-03-15 65.573 23,785,550 -2,908 14.51% 1,559,687,878
2024-03-18 2024-03-14 66.656 23,788,458 +35,859 14.52% 1,585,651,538
2024-03-15 2024-03-13 69.236 23,752,599 +46,374 14.49% 1,644,533,031
2024-03-14 2024-03-12 68.307 23,706,225 +8,528 14.47% 1,619,307,529
2024-03-13 2024-03-11 65.521 23,697,697 +27,718 14.46% 1,552,704,498
2024-03-12 2024-03-08 62.219 23,669,979 -204,684 14.44% 1,472,733,373
2024-03-11 2024-03-07 62.735 23,874,663 +192,085 14.57% 1,497,786,021
2024-03-08 2024-03-06 63.200 23,682,578 +151,590 14.45% 1,496,731,894
2024-03-07 2024-03-05 64.025 23,530,988 -582 14.36% 1,506,575,470
2024-03-06 2024-03-04 66.502 23,531,570 +18,026 14.36% 1,564,886,230
2024-03-05 2024-03-01 68.462 23,513,544 +18,220 14.35% 1,609,785,320
2024-03-04 2024-02-29 67.843 23,495,324 -165,337 14.34% 1,593,992,006
2024-03-01 2024-02-28 66.708 23,660,661 -164,174 14.44% 1,578,353,749
2024-02-29 2024-02-27 69.700 23,824,835 -64,181 14.54% 1,660,596,807
2024-02-28 2024-02-26 66.966 23,889,016 -43,394 14.58% 1,599,749,201
2024-02-27 2024-02-23 65.418 23,932,410 -99,435 14.60% 1,565,613,783
2024-02-26 2024-02-22 64.232 24,031,845 -72,880 14.66% 1,543,602,288
2024-02-23 2024-02-21 61.394 24,104,725 -235,697 14.71% 1,479,885,417
2024-02-22 2024-02-20 59.795 24,340,422 -101,180 14.85% 1,455,427,201
2024-02-21 2024-02-19 58.195 24,441,602 -27,717 14.91% 1,422,386,807
2024-02-20 2024-02-16 60.001 24,469,319 +3,295 14.93% 1,468,184,198
2024-02-19 2024-02-15 56.132 24,466,024 -31,401 14.93% 1,373,318,406
2024-02-16 2024-02-14 54.739 24,497,425 -33,057 14.95% 1,340,956,744
2024-02-15 2024-02-09 52.881 24,530,482 +776 14.97% 1,297,205,840
2024-02-14 2024-02-07 55.616 24,529,706 -282 14.97% 1,364,237,716
2024-02-08 2024-02-06 55.100 24,529,988 -42,255 14.97% 1,351,597,988
2024-02-07 2024-02-05 50.611 24,572,243 +157,971 14.99% 1,243,634,487
2024-02-06 2024-02-02 48.702 24,414,272 +85,874 14.90% 1,189,035,226
2024-02-05 2024-02-01 55.667 24,328,398 -45,163 14.85% 1,354,296,963
2024-02-02 2024-01-31 54.893 24,373,561 +23,736 14.87% 1,337,949,004
2024-02-01 2024-01-30 54.790 24,349,825 +11,440 14.86% 1,334,133,560
2024-01-31 2024-01-29 56.906 24,338,385 -39,542 14.85% 1,384,988,659
2024-01-30 2024-01-26 60.672 24,377,927 -28,299 14.88% 1,479,050,634
2024-01-29 2024-01-25 63.251 24,406,226 -49,039 14.89% 1,543,725,388
2024-01-26 2024-01-24 63.612 24,455,265 +17,251 14.92% 1,555,658,971
2024-01-25 2024-01-23 59.691 24,438,014 -31,207 14.91% 1,458,741,089
2024-01-24 2024-01-22 61.704 24,469,221 -24,111 14.93% 1,509,837,720
2024-01-23 2024-01-19 64.593 24,493,332 -63,696 14.95% 1,582,089,857
2024-01-22 2024-01-18 65.005 24,557,028 +279,250 14.98% 1,596,339,642
2024-01-19 2024-01-17 62.323 24,277,778 -116,758 14.81% 1,513,055,359
2024-01-18 2024-01-16 66.760 24,394,536 -7,651 14.89% 1,628,567,585
2024-01-17 2024-01-15 68.410 24,402,187 -61,050 14.89% 1,669,364,689
2024-01-16 2024-01-12 64.335 24,463,237 -46,519 14.93% 1,573,835,453
2024-01-15 2024-01-11 64.851 24,509,756 +134,905 14.96% 1,589,473,214
2024-01-12 2024-01-10 60.930 24,374,851 -85,479 14.87% 1,485,151,695
2024-01-11 2024-01-09 60.104 24,460,330 -2,326 14.93% 1,470,168,744
2024-01-10 2024-01-08 60.414 24,462,656 -28,686 14.93% 1,477,880,951
2024-01-09 2024-01-05 62.116 24,491,342 -63,964 14.94% 1,521,311,043
2024-01-08 2024-01-04 61.600 24,555,306 -394,144 14.98% 1,512,615,775
2024-01-05 2024-01-03 58.660 24,949,450 -38,890 15.22% 1,463,525,820
2024-01-04 2024-01-02 58.763 24,988,340 -8,529 15.25% 1,468,385,471
2024-01-03 2023-12-29 58.350 24,996,869 +24,268 15.25% 1,458,569,632
2024-01-02 2023-12-28 58.969 24,972,601 +85,091 15.24% 1,472,614,108
2023-12-29 2023-12-27 54.429 24,887,510 +161,755 15.19% 1,354,605,564
2023-12-28 2023-12-22 54.481 24,725,755 +16,328 15.09% 1,347,077,021
2023-12-27 2023-12-21 56.235 24,709,427 +259,834 15.08% 1,389,530,617
2023-12-22 2023-12-20 54.016 24,449,593 +229,688 14.92% 1,320,678,974
2023-12-21 2023-12-19 55.513 24,219,905 -8,141 14.78% 1,344,508,817
2023-12-20 2023-12-18 56.854 24,228,046 -6,784 14.78% 1,377,459,796
2023-12-19 2023-12-15 58.453 24,234,830 +21,322 14.79% 1,416,605,213
2023-12-18 2023-12-14 59.021 24,213,508 +969 14.78% 1,429,100,220
2023-12-15 2023-12-13 57.783 24,212,539 +393,208 14.77% 1,399,063,105
2023-12-14 2023-12-12 58.350 23,819,331 +58,149 14.53% 1,389,860,180
2023-12-13 2023-12-11 58.144 23,761,182 -57,374 14.50% 1,381,563,672
2023-12-12 2023-12-08 56.493 23,818,556 -107,381 14.53% 1,345,576,817
2023-12-11 2023-12-07 58.453 23,925,937 -464,688 14.60% 1,398,549,405
2023-12-08 2023-12-06 61.652 24,390,625 -90,770 14.88% 1,503,729,717
2023-12-07 2023-12-05 57.937 24,481,395 -56,021 14.94% 1,418,387,403
2023-12-06 2023-12-04 59.691 24,537,416 +28,755 14.97% 1,464,674,541
2023-12-05 2023-12-01 61.033 24,508,661 -183,029 14.96% 1,495,833,576
2023-12-04 2023-11-30 63.612 24,691,690 -75,226 15.07% 1,570,698,541
2023-12-01 2023-11-29 64.489 24,766,916 -19,659 15.11% 1,597,205,850
2023-11-30 2023-11-28 65.625 24,786,575 +325,499 15.12% 1,626,606,785
2023-11-29 2023-11-27 63.561 24,461,076 -19,047 14.93% 1,554,766,637
2023-11-28 2023-11-24 65.882 24,480,123 +88,556 14.94% 1,612,810,866
2023-11-27 2023-11-23 67.275 24,391,567 -5,428 14.88% 1,640,953,374
2023-11-24 2023-11-22 62.735 24,396,995 +388,048 14.89% 1,530,554,717
2023-11-23 2023-11-21 63.097 24,008,947 -68,652 14.65% 1,514,880,998
2023-11-22 2023-11-20 64.747 24,077,599 -129,284 14.69% 1,558,963,155
2023-11-21 2023-11-17 64.438 24,206,883 -525,280 14.77% 1,559,840,734
2023-11-20 2023-11-16 64.489 24,732,163 -54,078 15.09% 1,594,964,647
2023-11-17 2023-11-15 64.232 24,786,241 -59,269 15.12% 1,592,058,301
2023-11-16 2023-11-14 63.097 24,845,510 -122,350 15.16% 1,567,665,212
2023-11-15 2023-11-13 59.537 24,967,860 -36,537 15.24% 1,486,503,983
2023-11-14 2023-11-10 56.493 25,004,397 +28,493 15.26% 1,412,568,290
2023-11-13 2023-11-09 58.969 24,975,904 -214,733 15.24% 1,472,808,883
2023-11-10 2023-11-08 60.362 25,190,637 -49,264 15.37% 1,520,561,393
2023-11-09 2023-11-07 59.021 25,239,901 -59,437 15.40% 1,489,678,739
2023-11-08 2023-11-06 59.330 25,299,338 +113,003 15.44% 1,501,018,157
2023-11-07 2023-11-03 54.068 25,186,335 +50,399 15.37% 1,361,774,527
2023-11-06 2023-11-02 52.623 25,135,936 +46,132 15.34% 1,322,739,070
2023-11-03 2023-11-01 53.500 25,089,804 +1,550 15.27% 1,342,316,637
2023-11-02 2023-10-31 55.513 25,088,254 -31,400 15.27% 1,392,713,089
2023-11-01 2023-10-30 55.461 25,119,654 +76,142 15.29% 1,393,160,220
2023-10-31 2023-10-27 50.715 25,043,512 -37,991 15.25% 1,270,070,119
2023-10-30 2023-10-26 47.516 25,081,503 +14,052 15.27% 1,191,769,142
2023-10-27 2023-10-25 49.837 25,067,451 +123,081 15.26% 1,249,298,588
2023-10-26 2023-10-24 49.218 24,944,370 +77,010 15.19% 1,227,721,503
2023-10-25 2023-10-20 47.877 24,867,360 -7,008 15.14% 1,190,574,580
2023-10-24 2023-10-19 49.167 24,874,368 -22,678 15.14% 1,222,992,810
2023-10-20 2023-10-18 51.901 24,897,046 +13,875 15.16% 1,292,185,164
2023-10-19 2023-10-17 52.262 24,883,171 +153,171 15.15% 1,300,451,373
2023-10-18 2023-10-16 49.476 24,730,000 -4,845 15.06% 1,223,549,860
2023-10-17 2023-10-13 52.108 24,734,845 +36,440 15.06% 1,288,871,187
2023-10-16 2023-10-12 53.965 24,698,405 +130,098 15.04% 1,332,844,672
2023-10-13 2023-10-11 48.445 24,568,307 +9,885 14.96% 1,190,199,519
2023-10-12 2023-10-10 47.361 24,558,422 -337,906 14.95% 1,163,113,475
2023-10-11 2023-10-09 48.290 24,896,328 +29,121 15.16% 1,202,237,011
2023-10-10 2023-10-06 48.651 24,867,207 +50,396 15.14% 1,209,811,338
2023-10-09 2023-10-05 46.639 24,816,811 +9,304 15.11% 1,157,426,314
2023-10-06 2023-10-04 47.103 24,807,507 -44,414 15.10% 1,168,511,116
2023-10-05 2023-10-03 47.052 24,851,921 -31,594 15.13% 1,169,321,004
2023-10-04 2023-09-29 50.199 24,883,515 -119,857 15.15% 1,249,118,143
2023-10-03 2023-09-28 51.024 25,003,372 -99,282 15.22% 1,275,774,220
2023-09-29 2023-09-27 51.695 25,102,654 -69,406 15.28% 1,297,676,111
2023-09-28 2023-09-26 51.282 25,172,060 -118,624 15.32% 1,290,874,705
2023-09-27 2023-09-25 53.500 25,290,684 -6,396 15.40% 1,353,063,814
2023-09-26 2023-09-22 54.016 25,297,080 -63,577 15.40% 1,366,457,170
2023-09-25 2023-09-21 51.798 25,360,657 +42,255 15.44% 1,313,630,312
2023-09-22 2023-09-20 54.481 25,318,402 +20,353 15.41% 1,379,364,858
2023-09-21 2023-09-19 54.635 25,298,049 -29,995 15.40% 1,382,171,512
2023-09-20 2023-09-18 56.906 25,328,044 -51,784 15.42% 1,441,305,727
2023-09-19 2023-09-15 56.957 25,379,828 -785 15.45% 1,445,561,909
2023-09-18 2023-09-14 55.616 25,380,613 -395,132 15.45% 1,411,561,537
2023-09-15 2023-09-13 54.584 25,775,745 +469,961 15.69% 1,406,940,859
2023-09-14 2023-09-12 57.679 25,305,784 -432,855 15.41% 1,459,622,496
2023-09-13 2023-09-11 57.576 25,738,639 -128,300 15.67% 1,481,933,519
2023-09-12 2023-09-07 57.679 25,866,939 +129,073 15.75% 1,491,989,581
2023-09-11 2023-09-06 55.564 25,737,866 +72,855 15.67% 1,430,102,569
2023-09-07 2023-09-05 55.048 25,665,011 +51,669 15.62% 1,412,813,455
2023-09-06 2023-09-04 56.132 25,613,342 +427,977 15.59% 1,437,719,264
2023-09-05 2023-08-31 53.965 25,185,365 +391,191 15.33% 1,359,123,375
2023-09-04 2023-08-30 56.751 24,794,174 -5,021,942 15.09% 1,407,088,060
2023-08-31 2023-08-29 58.453 29,816,116 -38,572 18.15% 1,742,849,665
2023-08-30 2023-08-28 59.124 29,854,688 +94,977 18.18% 1,765,127,587
2023-08-29 2023-08-25 62.013 29,759,711 -386,304 18.12% 1,845,491,822
2023-08-28 2023-08-24 61.394 30,146,015 -15,641 18.35% 1,850,784,358
2023-08-25 2023-08-23 57.886 30,161,656 -200,653 18.36% 1,745,930,643
2023-08-24 2023-08-22 62.426 30,362,309 +17,444 18.48% 1,895,392,309
2023-08-23 2023-08-21 63.251 30,344,865 -17,599 18.47% 1,919,351,993
2023-08-22 2023-08-18 63.974 30,362,464 -29,074 18.48% 1,942,395,423
2023-08-21 2023-08-17 65.882 30,391,538 -553,949 18.50% 2,002,269,463
2023-08-18 2023-08-16 65.676 30,945,487 -255,698 18.84% 2,032,378,881
2023-08-17 2023-08-15 66.450 31,201,185 -294,273 18.99% 2,073,317,911
2023-08-16 2023-08-14 66.863 31,495,458 -95,519 19.17% 2,105,871,552
2023-08-15 2023-08-11 70.784 31,590,977 -37,021 19.23% 2,236,125,204
2023-08-14 2023-08-10 72.538 31,627,998 -25,238 19.25% 2,294,224,807
2023-08-11 2023-08-09 72.177 31,653,236 -969 19.24% 2,284,624,229
2023-08-10 2023-08-08 72.177 31,654,205 +9,344 19.24% 2,284,694,168
2023-08-09 2023-08-07 73.518 31,644,861 +6,202 19.24% 2,326,467,579
2023-08-08 2023-08-04 76.252 31,638,659 +29,656 19.23% 2,412,522,930
2023-08-07 2023-08-03 74.189 31,609,003 +11,630 19.21% 2,345,031,235
2023-08-04 2023-08-02 75.375 31,597,373 +3,877 19.21% 2,381,662,074
2023-08-03 2023-08-01 79.812 31,593,496 -77,340 19.21% 2,521,546,303
2023-08-02 2023-07-31 81.050 31,670,836 -40,704 19.25% 2,566,933,752
2023-08-01 2023-07-28 83.578 31,711,540 -146,652 19.28% 2,650,399,223
2023-07-31 2023-07-27 76.768 31,858,192 -30,538 19.37% 2,445,698,992
2023-07-28 2023-07-26 73.621 31,888,730 +49,039 19.38% 2,347,686,726
2023-07-27 2023-07-25 73.260 31,839,691 -57,373 19.35% 2,332,577,793
2023-07-26 2023-07-24 70.165 31,897,064 +139,557 19.39% 2,238,043,720
2023-07-25 2023-07-21 71.764 31,757,507 +92,070 19.30% 2,279,042,796
2023-07-24 2023-07-20 70.319 31,665,437 +26,554 19.25% 2,226,692,723
2023-07-21 2023-07-19 69.907 31,638,883 -75,981 19.23% 2,211,767,060
2023-07-20 2023-07-18 68.875 31,714,864 -215,151 19.28% 2,184,354,226
2023-07-19 2023-07-14 70.680 31,930,015 -58,343 19.41% 2,256,828,916
2023-07-18 2023-07-13 71.196 31,988,358 -438,248 19.45% 2,277,455,932
2023-07-14 2023-07-12 67.224 32,426,606 -156,615 19.71% 2,179,841,209
2023-07-13 2023-07-11 68.565 32,583,221 -66,483 19.81% 2,234,076,000
2023-07-12 2023-07-10 68.152 32,649,704 +25,932 19.85% 2,225,158,820
2023-07-11 2023-07-07 67.224 32,623,772 +4,264 19.83% 2,193,095,466
2023-07-10 2023-07-06 67.585 32,619,508 +35,750 19.83% 2,204,589,070
2023-07-07 2023-07-05 68.256 32,583,758 -20,158 19.81% 2,224,026,531
2023-07-06 2023-07-04 70.423 32,603,916 +389,091 19.82% 2,296,050,125
2023-07-05 2023-07-03 68.617 32,214,825 +341,385 19.58% 2,210,478,858
2023-07-04 2023-06-30 76.084 31,873,440 +141,689 19.38% 2,425,044,708
2023-07-03 2023-06-29 74.261 31,731,751 +263,329 19.29% 2,356,427,915
2023-06-30 2023-06-28 75.511 31,468,422 -63,217 19.31% 2,376,203,129
2023-06-29 2023-06-27 77.594 31,531,639 +20,334 19.35% 2,446,658,806
2023-06-28 2023-06-26 76.552 31,511,305 +29,764 19.34% 2,412,261,135
2023-06-27 2023-06-23 73.376 31,481,541 -343 19.32% 2,309,976,551
2023-06-26 2023-06-21 77.490 31,481,884 -170,947 19.32% 2,439,519,204
2023-06-23 2023-06-20 82.749 31,652,831 -19,395 19.42% 2,619,250,599
2023-06-21 2023-06-19 83.322 31,672,226 +58,302 19.43% 2,638,998,638
2023-06-20 2023-06-16 85.405 31,613,924 +22,659 19.40% 2,699,994,308
2023-06-19 2023-06-15 86.238 31,591,265 +27,076 19.38% 2,724,381,639
2023-06-16 2023-06-14 82.801 31,564,189 -103,865 19.37% 2,613,559,280
2023-06-15 2023-06-13 82.072 31,668,054 -36,870 19.43% 2,599,071,252
2023-06-14 2023-06-12 81.552 31,704,924 -102,234 19.45% 2,585,586,490
2023-06-13 2023-06-09 82.072 31,807,158 -9,678 19.61% 2,610,487,843
2023-06-12 2023-06-08 79.885 31,816,836 +146,516 19.62% 2,541,692,133
2023-06-09 2023-06-07 82.853 31,670,320 +64,712 19.52% 2,623,996,352
2023-06-08 2023-06-06 79.781 31,605,608 -16,053 19.49% 2,521,526,346
2023-06-07 2023-06-05 81.916 31,621,661 +65,097 19.49% 2,590,323,448
2023-06-06 2023-06-02 81.447 31,556,564 +46,470 19.45% 2,570,200,796
2023-06-05 2023-06-01 75.511 31,510,094 -41,092 19.43% 2,379,349,812
2023-06-02 2023-05-31 75.615 31,551,186 +53,099 19.45% 2,385,738,840
2023-06-01 2023-05-30 76.917 31,498,087 +627,085 19.42% 2,422,731,406
2023-05-31 2023-05-29 76.656 30,871,002 -2,818,169 19.03% 2,366,459,801
2023-05-30 2023-05-25 81.239 33,689,171 +77,770 20.77% 2,736,878,502
2023-05-25 2023-05-23 83.062 33,611,401 -385,203 20.72% 2,791,823,112
2023-05-24 2023-05-22 85.145 33,996,604 +3,648 20.96% 2,894,635,534
2023-05-23 2023-05-19 84.676 33,992,956 +4,751 20.96% 2,878,392,862
2023-05-22 2023-05-18 85.561 33,988,205 +11,714 20.95% 2,908,080,258
2023-05-19 2023-05-17 88.426 33,976,491 +23,235 20.95% 3,004,393,444
2023-05-18 2023-05-16 94.779 33,953,256 -4,033 20.93% 3,218,054,624
2023-05-17 2023-05-15 92.748 33,957,289 -13,826 20.93% 3,149,470,363
2023-05-16 2023-05-12 90.925 33,971,115 -170,903 20.94% 3,088,834,480
2023-05-15 2023-05-11 91.186 34,142,018 +18,243 21.05% 3,113,263,849
2023-05-12 2023-05-10 93.165 34,123,775 -2,689 21.04% 3,179,127,940
2023-05-11 2023-05-09 92.019 34,126,464 -67,138 21.04% 3,140,280,458
2023-05-10 2023-05-08 98.424 34,193,602 -1,152 21.08% 3,365,481,846
2023-05-09 2023-05-05 98.945 34,194,754 -29,188 21.08% 3,383,402,613
2023-05-08 2023-05-04 98.008 34,223,942 -155,639 21.10% 3,354,209,974
2023-05-05 2023-05-03 98.945 34,379,581 -3,621 21.20% 3,401,690,335
2023-05-04 2023-05-02 99.466 34,383,202 -38,021 21.20% 3,419,954,134
2023-05-03 2023-04-28 102.018 34,421,223 +18,242 21.22% 3,511,569,988
2023-05-02 2023-04-27 104.153 34,402,981 +18,819 21.21% 3,583,163,842
2023-04-28 2023-04-26 102.278 34,384,162 +14,594 21.20% 3,516,742,123
2023-04-27 2023-04-25 103.736 34,369,568 +18,241 21.19% 3,565,365,052
2023-04-26 2023-04-24 105.403 34,351,327 +91,599 21.18% 3,620,717,345
2023-04-25 2023-04-21 105.507 34,259,728 +166,296 21.12% 3,614,630,820
2023-04-24 2023-04-20 110.089 34,093,432 -45,514 21.02% 3,753,326,111
2023-04-21 2023-04-19 111.756 34,138,946 -38,114 21.05% 3,815,227,343
2023-04-20 2023-04-18 116.755 34,177,060 -15,844 21.07% 3,990,349,217
2023-04-19 2023-04-17 121.650 34,192,904 +3,168 21.08% 4,159,579,422
2023-04-18 2023-04-14 122.692 34,189,736 +8,833 21.08% 4,194,803,572
2023-04-17 2023-04-13 123.525 34,180,903 +18,819 21.07% 4,222,200,105
2023-04-14 2023-04-12 123.629 34,162,084 +78,734 21.06% 4,223,433,559
2023-04-13 2023-04-11 125.192 34,083,350 +91,596 21.01% 4,266,947,833
2023-04-12 2023-04-06 121.859 33,991,754 +49,735 20.96% 4,142,190,117
2023-04-11 2023-04-04 119.776 33,942,019 +66,249 20.93% 4,065,426,408
2023-04-06 2023-04-03 117.276 33,875,770 +134,318 20.88% 3,972,813,312
2023-04-04 2023-03-31 121.546 33,741,452 +127,121 20.80% 4,101,145,856
2023-04-03 2023-03-30 120.713 33,614,331 +47,238 20.72% 4,057,686,588
2023-03-31 2023-03-29 119.776 33,567,093 +245,825 20.69% 4,020,519,413
2023-03-30 2023-03-28 114.568 33,321,268 -176,455 20.54% 3,817,550,547
2023-03-29 2023-03-27 112.902 33,497,723 -452,598 20.65% 3,781,944,580
2023-03-28 2023-03-24 116.130 33,950,321 -6,548 20.93% 3,942,660,153
2023-03-27 2023-03-23 109.465 33,956,869 +86,219 20.93% 3,717,071,769
2023-03-24 2023-03-22 114.256 33,870,650 +619,955 20.88% 3,869,908,975
2023-03-23 2023-03-21 114.256 33,250,695 +22,275 20.50% 3,799,075,690
2023-03-22 2023-03-20 109.881 33,228,420 +91,404 20.49% 3,651,175,783
2023-03-21 2023-03-17 112.381 33,137,016 +76,442 20.43% 3,723,963,653
2023-03-20 2023-03-16 110.402 33,060,574 +29,933 20.38% 3,649,949,420
2023-03-17 2023-03-15 111.443 33,030,641 +28,804 20.36% 3,681,047,069
2023-03-16 2023-03-14 108.840 33,001,837 +24,671 20.35% 3,591,906,281
2023-03-15 2023-03-13 110.610 32,977,166 +148,052 20.33% 3,647,610,343
2023-03-14 2023-03-10 111.548 32,829,114 -6,337 20.24% 3,662,007,456
2023-03-13 2023-03-09 113.214 32,835,451 +50,889 20.24% 3,717,432,754
2023-03-10 2023-03-08 113.526 32,784,562 -92,364 20.21% 3,721,915,210
2023-03-09 2023-03-07 118.213 32,876,926 -15,938 20.27% 3,886,490,916
2023-03-08 2023-03-06 120.817 32,892,864 -93,424 20.28% 3,974,022,027
2023-03-07 2023-03-03 117.901 32,986,288 +20,739 20.34% 3,889,112,128
2023-03-06 2023-03-02 118.734 32,965,549 -13,826 20.32% 3,914,134,593
2023-03-03 2023-03-01 118.213 32,979,375 -13,250 20.33% 3,898,601,754
2023-03-02 2023-02-28 112.068 32,992,625 -14,018 20.34% 3,697,428,066
2023-03-01 2023-02-27 111.235 33,006,643 +178,391 20.35% 3,671,497,188
2023-02-28 2023-02-24 114.256 32,828,252 -15,554 20.24% 3,750,809,242
2023-02-27 2023-02-23 116.339 32,843,806 +1,023,771 20.25% 3,821,001,803
2023-02-24 2023-02-22 115.401 31,820,035 -748,613 19.62% 3,672,070,450
2023-02-23 2023-02-21 116.443 32,568,648 -53,704 20.08% 3,792,382,425
2023-02-22 2023-02-20 125.192 32,622,352 +15,554 20.11% 4,084,043,211
2023-02-21 2023-02-17 126.546 32,606,798 +2,880 20.10% 4,126,245,106
2023-02-20 2023-02-16 127.066 32,603,918 +176,760 20.10% 4,142,859,588
2023-02-17 2023-02-15 126.025 32,427,158 +44,241 19.99% 4,086,625,582
2023-02-16 2023-02-14 133.211 32,382,917 +494,171 19.96% 4,313,771,159
2023-02-15 2023-02-13 127.066 31,888,746 -20,930 19.66% 4,051,985,320
2023-02-14 2023-02-10 126.025 31,909,676 -155,060 19.67% 4,021,410,024
2023-02-13 2023-02-09 136.023 32,064,736 +76,234 19.77% 4,361,555,838
2023-02-10 2023-02-08 131.961 31,988,502 +81,419 19.72% 4,221,250,344
2023-02-09 2023-02-07 134.669 31,907,083 +73,165 19.67% 4,296,909,613
2023-02-08 2023-02-06 129.254 31,833,918 +56,692 19.63% 4,114,645,896
2023-02-07 2023-02-03 130.191 31,777,226 -117,999 19.59% 4,137,105,415
2023-02-06 2023-02-02 125.504 31,895,225 +123,664 19.66% 4,002,978,969
2023-02-03 2023-02-01 118.109 31,771,561 -234,847 19.59% 3,752,512,944
2023-02-02 2023-01-31 111.860 32,006,408 +26,307 19.73% 3,580,237,274
2023-02-01 2023-01-30 114.985 31,980,101 -380,707 19.72% 3,677,219,002
2023-01-31 2023-01-27 119.255 32,360,808 -96,973 19.95% 3,859,183,548
2023-01-30 2023-01-26 120.088 32,457,781 +100,237 20.03% 3,897,792,578
2023-01-27 2023-01-20 118.213 32,357,544 -86,411 19.97% 3,825,093,040
2023-01-26 2023-01-19 122.900 32,443,955 -20,401 20.02% 3,987,368,641
2023-01-20 2023-01-18 124.462 32,464,356 -60,695 20.04% 4,040,594,690
2023-01-19 2023-01-17 128.941 32,525,051 -4,043,421 20.07% 4,193,814,551
2023-01-18 2023-01-16 132.170 36,568,472 -119,248 22.57% 4,833,247,415
2023-01-17 2023-01-13 137.690 36,687,720 -174,167 22.64% 5,051,528,055
2023-01-16 2023-01-12 128.524 36,861,887 +99,277 22.75% 4,737,653,720
2023-01-13 2023-01-11 133.732 36,762,610 -1,339,881 22.69% 4,916,340,478
2023-01-12 2023-01-10 139.044 38,102,491 -113,009 23.52% 5,297,917,928
2023-01-11 2023-01-09 137.690 38,215,500 +3,368 23.59% 5,261,887,912
2023-01-10 2023-01-06 142.481 38,212,132 +6,313,229 23.58% 5,444,499,447
2023-01-09 2023-01-05 140.606 31,898,903 -42,341 19.69% 4,485,182,384
2023-01-06 2023-01-04 129.149 31,941,244 +82,804 19.71% 4,125,191,392
2023-01-05 2023-01-03 123.942 31,858,440 -24,771 19.66% 3,948,590,159
2023-01-04 2022-12-30 128.108 31,883,211 +64,712 19.68% 4,084,489,238
2023-01-03 2022-12-29 130.503 31,818,499 -167,679 19.64% 4,152,420,733
2022-12-30 2022-12-28 129.149 31,986,178 -142,543 19.74% 4,130,994,590
2022-12-29 2022-12-23 126.025 32,128,721 -52,857 19.83% 4,049,015,123
2022-12-28 2022-12-22 121.650 32,181,578 +256,930 19.86% 3,914,900,870
2022-12-23 2022-12-21 114.568 31,924,648 +91,653 19.70% 3,657,542,607
2022-12-22 2022-12-20 110.923 31,832,995 -23,739 19.65% 3,530,999,858
2022-12-21 2022-12-19 119.151 31,856,734 -308,669 19.66% 3,795,752,310
2022-12-20 2022-12-16 114.464 32,165,403 -247,588 19.85% 3,681,775,308
2022-12-19 2022-12-15 114.776 32,412,991 -53,575 20.00% 3,720,242,882
2022-12-16 2022-12-14 118.213 32,466,566 -128,999 20.04% 3,837,980,894
2022-12-15 2022-12-13 118.213 32,595,565 -92,173 20.12% 3,853,230,295
2022-12-14 2022-12-12 114.360 32,687,738 +74,305 20.17% 3,738,159,257
2022-12-13 2022-12-09 121.338 32,613,433 +96,301 20.13% 3,957,245,858
2022-12-12 2022-12-08 125.504 32,517,132 -14,594 20.07% 4,081,030,798
2022-12-09 2022-12-07 123.109 32,531,726 -425,100 20.08% 4,004,932,250
2022-12-08 2022-12-06 124.983 32,956,826 +57,283 20.34% 4,119,051,448
2022-12-07 2022-12-05 123.421 32,899,543 +362,439 20.30% 4,060,493,382
2022-12-06 2022-12-02 107.694 32,537,104 -49,533 20.08% 3,504,047,829
2022-12-05 2022-12-01 110.610 32,586,637 +856,200 20.11% 3,604,413,859
2022-12-02 2022-11-30 100.664 31,730,437 -18,050 19.58% 3,194,099,958
2022-12-01 2022-11-29 98.945 31,748,487 -863,159 19.59% 3,141,356,533
2022-11-30 2022-11-28 89.155 32,611,646 -659,256 20.13% 2,907,482,272
2022-11-29 2022-11-25 85.718 33,270,902 -427,931 20.53% 2,851,904,652
2022-11-28 2022-11-24 86.968 33,698,833 -57,992 20.80% 2,930,703,805
2022-11-25 2022-11-23 87.436 33,756,825 +624,224 20.83% 2,951,568,618
2022-11-24 2022-11-22 88.530 33,132,601 +27,268 20.45% 2,933,222,769
2022-11-23 2022-11-21 95.716 33,105,333 -38,650 20.43% 3,168,721,448
2022-11-22 2022-11-18 98.737 33,143,983 -141,411 20.46% 3,272,529,922
2022-11-21 2022-11-17 100.768 33,285,394 +345,674 20.54% 3,354,094,288
2022-11-18 2022-11-16 114.151 32,939,720 +605,073 20.33% 3,760,114,316
2022-11-17 2022-11-15 112.693 32,334,647 -22,083 19.96% 3,643,896,024
2022-11-16 2022-11-14 107.694 32,356,730 +240,224 19.97% 3,484,622,649
2022-11-15 2022-11-11 96.445 32,116,506 +97,357 19.82% 3,097,489,691
2022-11-14 2022-11-10 89.103 32,019,149 +73,430 19.76% 2,852,990,926
2022-11-11 2022-11-09 89.207 31,945,719 +364,267 19.72% 2,849,775,352
2022-11-10 2022-11-08 89.936 31,581,452 +17,475 19.49% 2,840,305,316
2022-11-09 2022-11-07 92.696 31,563,977 +67,195 19.48% 2,925,851,744
2022-11-08 2022-11-04 90.665 31,496,782 +95,437 19.44% 2,855,653,773
2022-11-07 2022-11-03 83.791 31,401,345 +282,008 19.38% 2,631,145,653
2022-11-04 2022-11-02 86.030 31,119,337 +7,105 19.21% 2,677,200,974
2022-11-03 2022-11-01 80.406 31,112,232 -223,120 19.20% 2,501,606,866
2022-11-02 2022-10-31 72.178 31,335,352 -279,638 19.34% 2,261,717,735
2022-11-01 2022-10-28 79.156 31,614,990 -3,648 19.51% 2,502,518,129
2022-10-31 2022-10-27 84.312 31,618,638 -210,190 19.51% 2,665,818,655
2022-10-28 2022-10-26 87.749 31,828,828 -193,073 19.64% 2,792,937,056
2022-10-27 2022-10-25 84.468 32,021,901 -85,067 19.76% 2,704,821,165
2022-10-26 2022-10-24 81.604 32,106,968 +91,021 19.82% 2,620,045,825
2022-10-25 2022-10-21 85.614 32,015,947 +758,065 19.76% 2,740,998,269
2022-10-24 2022-10-20 84.364 31,257,882 -16,706 19.29% 2,637,030,528
2022-10-21 2022-10-19 85.405 31,274,588 -12,420 19.30% 2,671,013,240
2022-10-20 2022-10-18 88.998 31,287,008 -41,958 19.31% 2,784,496,598
2022-10-19 2022-10-17 84.937 31,328,966 -710,578 19.34% 2,660,973,920
2022-10-18 2022-10-14 78.844 32,039,544 -207,007 19.77% 2,526,113,136
2022-10-17 2022-10-13 74.625 32,246,551 +61,256 19.90% 2,406,412,399
2022-10-14 2022-10-12 72.907 32,185,295 -71,057 19.86% 2,346,530,078
2022-10-13 2022-10-11 70.824 32,256,352 -141,811 19.91% 2,284,518,892
2022-10-12 2022-10-10 69.678 32,398,163 +32,356 19.99% 2,257,444,569
2022-10-11 2022-10-07 73.115 32,365,807 +59,912 19.97% 2,366,432,622
2022-10-10 2022-10-06 77.177 32,305,895 -346,030 19.94% 2,493,277,263
2022-10-07 2022-10-05 81.239 32,651,925 +193,686 20.15% 2,652,613,553
2022-10-06 2022-10-03 74.365 32,458,239 +140,371 20.03% 2,413,758,171
2022-10-05 2022-09-30 78.479 32,317,868 -181,236 19.95% 2,536,276,226
2022-10-03 2022-09-29 75.979 32,499,104 +40,901 20.06% 2,469,262,581
2022-09-30 2022-09-28 78.062 32,458,203 -17,974 20.03% 2,533,767,146
2022-09-29 2022-09-27 96.758 32,476,177 +293,799 20.04% 3,142,325,755
2022-09-28 2022-09-26 103.372 32,182,378 -267,606 19.86% 3,326,742,897
2022-09-27 2022-09-23 105.194 32,449,984 +258,083 20.03% 3,413,551,443
2022-09-26 2022-09-22 114.672 32,191,901 +120,928 19.87% 3,691,514,118
2022-09-23 2022-09-21 120.088 32,070,973 +62,216 19.79% 3,851,341,548
2022-09-22 2022-09-20 122.900 32,008,757 -113,812 19.75% 3,933,882,719
2022-09-21 2022-09-19 122.484 32,122,569 +95,053 19.82% 3,934,487,625
2022-09-20 2022-09-16 130.503 32,027,516 +490,942 19.77% 4,179,698,152
2022-09-19 2022-09-15 131.649 31,536,574 +187,033 19.46% 4,151,759,393
2022-09-16 2022-09-14 135.711 31,349,541 -263,728 19.35% 4,254,477,131
2022-09-15 2022-09-13 137.898 31,613,269 +59,720 19.51% 4,359,412,681
2022-09-14 2022-09-09 136.961 31,553,549 -366,572 19.47% 4,321,599,911
2022-09-13 2022-09-08 125.296 31,920,121 +68,177 19.70% 3,999,454,383
2022-09-09 2022-09-07 126.754 31,851,944 -316,897 19.66% 4,037,356,626
2022-09-08 2022-09-06 131.128 32,168,841 +148,912 19.85% 4,218,244,370
2022-09-07 2022-09-05 129.670 32,019,929 +293,836 19.76% 4,152,028,323
2022-09-06 2022-09-02 133.524 31,726,093 -13,442 19.58% 4,236,187,842
2022-09-05 2022-09-01 135.607 31,739,535 +9,514 19.59% 4,304,097,843
2022-09-02 2022-08-31 143.522 31,730,021 -148,148 19.58% 4,553,970,033
2022-09-01 2022-08-30 135.919 31,878,169 +111,823 19.67% 4,332,858,154
2022-08-31 2022-08-29 135.607 31,766,346 -49,975 19.60% 4,307,733,598
2022-08-30 2022-08-26 141.648 31,816,321 +236,582 19.64% 4,506,708,408
2022-08-29 2022-08-25 136.440 31,579,739 +42,363 19.49% 4,308,741,338
2022-08-26 2022-08-24 135.294 31,537,376 -25,070 19.46% 4,266,829,591
2022-08-25 2022-08-23 137.898 31,562,446 -137,672 19.48% 4,352,404,282
2022-08-24 2022-08-22 140.606 31,700,118 +119,824 19.56% 4,457,231,988
2022-08-23 2022-08-19 138.731 31,580,294 -4,032 19.49% 4,381,178,875
2022-08-22 2022-08-18 141.439 31,584,326 -351,791 19.49% 4,467,267,665
2022-08-19 2022-08-17 150.709 31,936,117 -210,461 19.71% 4,813,059,528
2022-08-18 2022-08-16 151.021 32,146,578 +78,797 19.84% 4,854,822,351
2022-08-17 2022-08-15 159.666 32,067,781 -22,659 19.79% 5,120,137,868
2022-08-16 2022-08-12 155.396 32,090,440 -16,462 19.81% 4,986,721,179
2022-08-15 2022-08-11 156.229 32,106,902 +6,290 19.82% 5,016,031,473
2022-08-12 2022-08-10 153.521 32,100,612 +120,986 19.81% 4,928,121,280
2022-08-11 2022-08-09 156.229 31,979,626 -59,150 19.74% 4,996,147,262
2022-08-10 2022-08-08 154.563 32,038,776 +183,521 19.77% 4,951,997,404
2022-08-09 2022-08-05 154.979 31,855,255 -38,405 19.66% 4,936,903,161
2022-08-08 2022-08-04 147.584 31,893,660 -33,754 19.68% 4,707,006,540
2022-08-05 2022-08-03 138.523 31,927,414 +40,062 19.70% 4,422,684,670
2022-08-04 2022-08-02 142.481 31,887,352 -2,113 19.68% 4,543,339,019
2022-08-03 2022-08-01 138.106 31,889,465 +152,661 19.68% 4,404,142,360
2022-08-02 2022-07-29 147.793 31,736,804 +192 19.59% 4,690,467,991
2022-08-01 2022-07-28 150.709 31,736,612 +381,171 19.59% 4,782,992,334
2022-07-29 2022-07-27 146.230 31,355,441 +3,264 19.35% 4,585,119,008
2022-07-28 2022-07-26 143.314 31,352,177 -444,958 19.35% 4,493,210,111
2022-07-27 2022-07-25 157.479 31,797,135 +56,456 19.62% 5,007,377,957
2022-07-26 2022-07-22 161.437 31,740,679 +23,525 19.59% 5,124,110,687
2022-07-25 2022-07-21 159.249 31,717,154 +57,799 19.57% 5,050,940,908
2022-07-22 2022-07-20 152.063 31,659,355 +189,709 19.54% 4,814,215,311
2022-07-21 2022-07-19 146.126 31,469,646 -4,012 19.42% 4,598,541,603
2022-07-20 2022-07-18 148.626 31,473,658 -103,694 19.42% 4,677,801,468
2022-07-19 2022-07-15 145.397 31,577,352 -50,311 19.49% 4,591,258,210
2022-07-18 2022-07-14 148.105 31,627,663 +33,797 19.52% 4,684,220,068
2022-07-15 2022-07-13 140.606 31,593,866 -86,072 19.50% 4,442,292,302
2022-07-14 2022-07-12 136.648 31,679,938 -23,852 19.55% 4,329,011,598
2022-07-13 2022-07-11 141.856 31,703,790 +6,529 19.57% 4,497,372,723
2022-07-12 2022-07-08 149.355 31,697,261 -90,829 19.56% 4,734,144,160
2022-07-11 2022-07-07 153.104 31,788,090 -19,684 19.62% 4,866,899,295
2022-07-08 2022-07-06 155.188 31,807,774 +76,138 19.63% 4,936,170,324
2022-07-07 2022-07-05 153.417 31,731,636 -63,368 19.58% 4,868,170,742
2022-07-06 2022-07-04 156.125 31,795,004 +10,851 19.62% 4,963,992,402
2022-07-05 2022-06-30 163.728 31,784,153 -173,013 19.62% 5,203,957,914
2022-07-04 2022-06-29 159.354 31,957,166 -66,537 19.72% 5,092,491,124
2022-06-30 2022-06-28 167.790 32,023,703 -1,957,126 19.76% 5,373,257,840
2022-06-29 2022-06-27 181.955 33,980,829 -33,797 20.97% 6,182,974,652
2022-06-28 2022-06-24 175.810 34,014,626 +40,518 20.99% 5,980,103,957
2022-06-27 2022-06-23 167.165 33,974,108 -106,554 20.97% 5,679,285,365
2022-06-24 2022-06-22 173.727 34,080,662 -102,349 21.03% 5,920,721,863
2022-06-23 2022-06-21 187.475 34,183,011 -62,699 21.10% 6,408,456,064
2022-06-22 2022-06-20 173.831 34,245,710 -23,043 21.14% 5,952,961,895
2022-06-21 2022-06-17 173.102 34,268,753 -104,481 21.15% 5,931,983,195
2022-06-20 2022-06-16 154.875 34,373,234 -50,119 21.21% 5,323,557,563
2022-06-17 2022-06-15 153.313 34,423,353 -123,170 21.24% 5,277,540,463
2022-06-16 2022-06-14 146.855 34,546,523 +506 21.32% 5,073,340,924
2022-06-15 2022-06-13 151.959 34,546,017 -36,869 21.32% 5,249,571,625
2022-06-14 2022-06-10 156.542 34,582,886 -18,050 21.34% 5,413,657,858
2022-06-13 2022-06-09 148.938 34,600,936 -122,581 21.35% 5,153,407,391
2022-06-10 2022-06-08 150.501 34,723,517 -47,110 21.43% 5,225,912,634
2022-06-09 2022-06-07 151.334 34,770,627 -249,312 21.46% 5,261,974,362
2022-06-08 2022-06-06 148.730 35,019,939 -55,249 21.61% 5,208,518,176
2022-06-07 2022-06-02 141.439 35,075,188 -26,115 21.65% 4,961,013,042
2022-06-06 2022-06-01 143.627 35,101,303 -87,995 21.66% 5,041,480,547
2022-06-02 2022-05-31 139.252 35,189,298 +18,429 21.72% 4,900,186,412
2022-06-01 2022-05-30 133.732 35,170,869 -85,068 21.71% 4,703,473,636
2022-05-31 2022-05-27 129.600 35,255,937 +24,003 21.76% 4,569,152,354
2022-05-30 2022-05-26 126.233 35,231,934 +326,187 21.74% 4,447,443,094
2022-05-27 2022-05-25 128.127 34,905,747 +38,786 21.76% 4,472,361,446
2022-05-26 2022-05-24 125.602 34,866,961 -118,353 21.74% 4,379,364,493
2022-05-25 2022-05-23 134.123 34,985,314 +3,613 21.81% 4,692,330,904
2022-05-24 2022-05-20 137.068 34,981,701 +142,973 21.81% 4,794,882,943
2022-05-23 2022-05-19 126.338 34,838,728 -2,662 21.72% 4,401,472,245
2022-05-20 2022-05-18 130.967 34,841,390 +560,631 21.72% 4,563,073,817
2022-05-19 2022-05-17 131.493 34,280,759 +194,687 21.37% 4,507,680,354
2022-05-18 2022-05-16 128.232 34,086,072 +52,474 21.25% 4,370,924,781
2022-05-17 2022-05-13 126.233 34,033,598 +99,340 21.22% 4,296,173,193
2022-05-16 2022-05-12 124.340 33,934,258 +59,569 21.16% 4,219,378,680
2022-05-13 2022-05-11 119.606 33,874,689 -551,740 21.12% 4,051,617,623
2022-05-12 2022-05-10 111.927 34,426,429 +7,964 21.46% 3,853,241,903
2022-05-11 2022-05-06 111.506 34,418,465 +146,997 21.46% 3,837,867,996
2022-05-10 2022-05-05 115.819 34,271,468 -613,150 21.37% 3,969,288,781
2022-05-06 2022-05-04 115.083 34,884,618 -107,801 21.75% 4,014,615,562
2022-05-05 2022-05-03 117.397 34,992,419 -365,989 21.82% 4,108,003,744
2022-05-04 2022-04-29 117.818 35,358,408 -1,351,509 22.04% 4,165,847,769
2022-05-03 2022-04-28 115.083 36,709,917 -100,766 22.89% 4,224,675,875
2022-04-29 2022-04-27 116.240 36,810,683 -10,837 22.95% 4,278,867,357
2022-04-28 2022-04-26 112.768 36,821,520 +58,939 22.96% 4,152,304,249
2022-04-27 2022-04-25 112.032 36,762,581 +33,177 22.92% 4,118,587,265
2022-04-26 2022-04-22 121.394 36,729,404 -8,746 22.90% 4,458,742,175
2022-04-25 2022-04-21 121.815 36,738,150 -14,450 22.90% 4,475,262,482
2022-04-22 2022-04-20 124.129 36,752,600 +25,097 22.91% 4,562,078,410
2022-04-21 2022-04-19 120.974 36,727,503 -94,535 22.90% 4,443,057,292
2022-04-20 2022-04-14 129.915 36,822,038 +1,236 22.96% 4,783,738,702
2022-04-19 2022-04-13 122.867 36,820,802 +2,229 22.96% 4,524,064,172
2022-04-14 2022-04-12 128.127 36,818,573 -75,669 22.95% 4,717,445,708
2022-04-13 2022-04-11 124.340 36,894,242 -42,588 23.00% 4,587,422,483
2022-04-12 2022-04-08 127.811 36,936,830 -16,731 23.03% 4,720,940,954
2022-04-11 2022-04-07 127.916 36,953,561 +24,294 23.04% 4,726,966,672
2022-04-08 2022-04-06 134.123 36,929,267 -86,207 23.02% 4,953,059,470
2022-04-07 2022-04-04 142.012 37,015,474 +126,623 23.08% 5,256,658,377
2022-04-06 2022-04-01 138.751 36,888,851 +62,170 23.00% 5,118,380,803
2022-04-04 2022-03-31 141.802 36,826,681 -34,602 22.96% 5,222,099,497
2022-04-01 2022-03-30 151.585 36,861,283 +61,790 22.98% 5,587,623,024
2022-03-31 2022-03-29 132.861 36,799,493 +24,336 22.94% 4,889,200,595
2022-03-30 2022-03-28 120.553 36,775,157 +17,083 22.93% 4,433,348,002
2022-03-29 2022-03-25 136.542 36,758,074 -133,819 22.92% 5,019,033,684
2022-03-28 2022-03-24 158.107 36,891,893 -5,133 23.00% 5,832,873,947
2022-03-25 2022-03-23 160.106 36,897,026 +15,892 23.00% 5,907,431,369
2022-03-24 2022-03-22 150.428 36,881,134 -116,118 23.05% 5,547,955,560
2022-03-23 2022-03-21 145.905 36,997,252 +127,763 23.12% 5,398,071,080
2022-03-22 2022-03-18 151.901 36,869,489 +54,946 23.04% 5,600,502,324
2022-03-21 2022-03-17 152.427 36,814,543 +17,491 23.01% 5,611,519,408
2022-03-18 2022-03-16 139.383 36,797,052 -159,416 23.00% 5,128,868,626
2022-03-17 2022-03-15 127.706 36,956,468 +22,435 23.09% 4,719,563,297
2022-03-16 2022-03-14 135.385 36,934,033 -3,042 23.08% 5,000,321,746
2022-03-15 2022-03-11 155.898 36,937,075 -36,505 23.08% 5,758,420,495
2022-03-14 2022-03-10 163.051 36,973,580 -2,281 23.11% 6,028,591,708
2022-03-11 2022-03-09 175.359 36,975,861 +62,550 23.11% 6,484,053,141
2022-03-10 2022-03-08 173.571 36,913,311 -570 23.07% 6,407,072,171
2022-03-09 2022-03-07 179.041 36,913,881 -47,531 23.07% 6,609,094,075
2022-03-08 2022-03-04 177.253 36,961,412 -117,116 23.10% 6,551,505,789
2022-03-07 2022-03-03 183.669 37,078,528 -761 23.17% 6,810,192,594
2022-03-04 2022-03-02 187.982 37,079,289 -1,046 23.17% 6,970,254,260
2022-03-03 2022-03-01 195.136 37,080,335 -14,449 23.17% 7,235,694,684
2022-03-02 2022-02-28 197.134 37,094,784 +8,841 23.18% 7,312,655,315
2022-03-01 2022-02-25 196.503 37,085,943 +47,626 23.18% 7,287,505,046
2022-02-28 2022-02-24 179.567 37,038,317 -37,645 23.15% 6,650,854,327
2022-02-25 2022-02-23 191.349 37,075,962 +6,588 23.17% 7,094,434,731
2022-02-24 2022-02-22 183.564 37,069,374 -72,247 23.17% 6,804,611,793
2022-02-23 2022-02-21 186.615 37,141,621 -119,969 23.21% 6,931,179,397
2022-02-22 2022-02-18 187.246 37,261,590 +36,904 23.29% 6,977,085,665
2022-02-21 2022-02-17 196.293 37,224,686 +36,694 23.26% 7,306,936,827
2022-02-18 2022-02-16 196.398 37,187,992 -18,462 23.24% 7,303,646,028
2022-02-17 2022-02-15 186.299 37,206,454 +48,045 23.25% 6,931,536,467
2022-02-16 2022-02-14 168.732 37,158,409 -113,214 23.22% 6,269,806,601
2022-02-15 2022-02-11 168.732 37,271,623 -260,231 23.29% 6,288,909,407
2022-02-14 2022-02-10 171.572 37,531,854 -3,993 23.45% 6,439,418,477
2022-02-11 2022-02-09 172.203 37,535,847 -42,582 23.46% 6,463,794,932
2022-02-10 2022-02-08 177.253 37,578,429 +20,111 23.48% 6,660,873,647
2022-02-09 2022-02-07 170.205 37,558,318 -773,330 23.47% 6,392,596,933
2022-02-08 2022-02-04 155.688 38,331,648 -66,353 23.95% 5,967,767,251
2022-02-07 2022-01-31 173.466 38,398,001 -28,613 24.00% 6,660,731,717
2022-02-04 2022-01-27 182.512 38,426,614 -198,110 24.01% 7,013,329,883
2022-01-28 2022-01-26 198.186 38,624,724 -570,611 24.14% 7,654,890,060
2022-01-27 2022-01-25 211.230 39,195,335 -1,711 24.49% 8,279,245,473
2022-01-26 2022-01-24 203.341 39,197,046 -15,495 24.50% 7,970,358,623
2022-01-25 2022-01-21 213.545 39,212,541 +1,901 24.50% 8,373,628,587
2022-01-24 2022-01-20 219.856 39,210,640 -39,356 24.50% 8,620,707,052
2022-01-21 2022-01-19 219.856 39,249,996 +11,788 24.53% 8,629,359,717
2022-01-20 2022-01-18 230.586 39,238,208 +3,803 24.52% 9,047,787,353
2022-01-19 2022-01-17 219.856 39,234,405 +5,893 24.52% 8,625,931,938
2022-01-18 2022-01-14 236.056 39,228,512 +123,771 24.51% 9,260,135,843
2022-01-17 2022-01-13 241.106 39,104,741 -30,039 24.44% 9,428,371,735
2022-01-14 2022-01-12 257.306 39,134,780 -6,465 24.46% 10,069,595,371
2022-01-13 2022-01-11 241.947 39,141,245 -4,753 24.46% 9,470,112,575
2022-01-12 2022-01-10 255.202 39,145,998 -48,101 24.46% 9,990,123,020
2022-01-11 2022-01-07 256.043 39,194,099 -41,447 24.49% 10,035,382,476
2022-01-10 2022-01-06 254.991 39,235,546 +11,941 24.52% 10,004,721,096
2022-01-07 2022-01-05 263.617 39,223,605 -284,549 24.51% 10,340,016,779
2022-01-06 2022-01-04 272.874 39,508,154 +710,875 24.69% 10,780,760,047
2022-01-05 2022-01-03 267.615 38,797,279 -6,550 24.25% 10,382,717,678
2022-01-04 2021-12-31 262.355 38,803,829 +17,800 24.25% 10,180,373,255
2022-01-03 2021-12-29 266.563 38,786,029 +6,654 24.24% 10,338,906,279
2021-12-30 2021-12-28 269.298 38,779,375 +71,867 24.23% 10,443,196,283
2021-12-29 2021-12-24 264.669 38,707,508 +8,556 24.19% 10,244,682,870
2021-12-28 2021-12-22 286.129 38,698,952 +4,753 24.18% 11,072,884,715
2021-12-23 2021-12-21 289.916 38,694,199 +12,929 24.18% 11,218,059,631
2021-12-22 2021-12-20 288.233 38,681,270 -230,051 24.17% 11,149,206,454
2021-12-21 2021-12-17 290.126 38,911,321 +1,873,356 24.32% 11,289,193,236
2021-12-20 2021-12-16 314.111 37,037,965 +2,472 23.15% 11,634,014,225
2021-12-17 2021-12-15 327.155 37,035,493 -8,175 23.14% 12,116,332,680
2021-12-16 2021-12-14 325.682 37,043,668 -8,746 23.15% 12,064,452,153
2021-12-15 2021-12-13 329.048 37,052,414 -23,385 23.15% 12,192,027,188
2021-12-14 2021-12-10 329.259 37,075,799 -13,119 23.17% 12,207,522,312
2021-12-13 2021-12-09 339.147 37,088,918 -44,144 23.18% 12,578,587,264
2021-12-10 2021-12-08 331.362 37,133,062 -7,415 23.21% 12,304,500,454
2021-12-09 2021-12-07 325.261 37,140,477 -16,517 23.21% 12,080,353,209
2021-12-08 2021-12-06 326.103 37,156,994 -9,506 23.22% 12,116,995,212
2021-12-07 2021-12-03 367.970 37,166,500 -6,274 23.23% 13,676,158,973
2021-12-06 2021-12-02 365.445 37,172,774 -5,323 23.23% 13,584,618,782
2021-12-03 2021-12-01 376.596 37,178,097 -22,435 23.23% 14,001,122,421
2021-12-02 2021-11-30 371.967 37,200,532 -14,069 23.25% 13,837,386,677
2021-12-01 2021-11-29 372.388 37,214,601 -4,753 23.26% 13,858,278,959
2021-11-30 2021-11-26 370.284 37,219,354 -7,035 23.26% 13,781,743,559
2021-11-29 2021-11-25 380.804 37,226,389 +22,486,841 23.26% 14,175,949,319
2021-11-26 2021-11-24 380.804 14,739,548 -3,993 9.21% 5,612,875,464
2021-11-25 2021-11-23 389.219 14,743,541 +2,662 9.21% 5,738,471,064
2021-11-24 2021-11-22 385.012 14,740,879 -11,027 9.21% 5,675,408,638
2021-11-23 2021-11-19 363.973 14,751,906 -3,422 9.22% 5,369,290,545
2021-11-22 2021-11-18 371.336 14,755,328 -9,507 9.22% 5,479,188,523
2021-11-19 2021-11-17 373.230 14,764,835 -739,963 9.23% 5,510,676,023
2021-11-18 2021-11-16 380.804 15,504,798 -31,751 9.69% 5,904,285,550
2021-11-17 2021-11-15 357.871 15,536,549 +5,514 9.71% 5,560,086,377
2021-11-16 2021-11-12 359.344 15,531,035 -25,287 9.71% 5,580,985,967
2021-11-15 2021-11-11 354.716 15,556,322 -172,632 9.72% 5,518,069,424
2021-11-12 2021-11-10 354.716 15,728,954 +764,489 9.83% 5,579,304,680
2021-11-11 2021-11-09 332.625 14,964,465 +590,526 9.35% 4,977,551,138
2021-11-10 2021-11-08 323.578 14,373,939 +2,451 8.98% 4,651,090,593
2021-11-09 2021-11-05 333.466 14,371,488 +10,964 8.98% 4,792,406,725
2021-11-08 2021-11-04 339.988 14,360,524 -8,176 8.97% 4,882,410,707
2021-11-05 2021-11-03 330.310 14,368,700 +12,900 8.98% 4,746,131,813
2021-11-04 2021-11-02 323.788 14,355,800 +37,455 8.97% 4,648,241,512
2021-11-03 2021-11-01 322.947 14,318,345 +41,257 8.95% 4,624,064,338
2021-11-02 2021-10-29 335.570 14,277,088 +380 8.92% 4,790,964,905
2021-11-01 2021-10-28 338.516 14,276,708 +6,844 8.92% 4,832,888,626
2021-10-29 2021-10-27 338.516 14,269,864 +381 8.92% 4,830,571,825
2021-10-28 2021-10-26 339.357 14,269,483 +1,711 8.92% 4,842,451,410
2021-10-27 2021-10-25 335.360 14,267,772 +15,210 8.92% 4,784,836,954
2021-10-26 2021-10-22 336.622 14,252,562 -17,872 8.91% 4,797,727,610
2021-10-25 2021-10-21 338.936 14,270,434 -11,312 8.92% 4,836,769,459
2021-10-22 2021-10-20 350.297 14,281,746 -5,324 8.93% 5,002,858,373
2021-10-21 2021-10-19 338.516 14,287,070 +11,272 8.93% 4,836,396,325
2021-10-20 2021-10-18 338.516 14,275,798 +152,099 8.92% 4,832,580,577
2021-10-19 2021-10-15 342.934 14,123,699 -41,827 8.83% 4,843,493,527
2021-10-18 2021-10-12 345.879 14,165,526 +1,395 8.85% 4,899,561,175
2021-10-15 2021-10-11 345.248 14,164,131 -7,415 8.85% 4,890,138,749
2021-10-12 2021-10-08 347.773 14,171,546 -3,422 8.86% 4,928,477,182
2021-10-11 2021-10-07 354.716 14,174,968 +37,645 8.86% 5,028,081,670
2021-10-08 2021-10-06 353.243 14,137,323 -571 8.83% 4,993,908,060
2021-10-06 2021-10-04 357.030 14,137,894 +3,296 8.84% 5,047,649,949
2021-10-05 2021-09-30 349.245 14,134,598 -1,141 8.83% 4,936,444,005
2021-10-04 2021-09-29 353.664 14,135,739 -62,740 8.83% 4,999,296,526
2021-09-30 2021-09-28 381.856 14,198,479 -4,183 8.87% 5,421,770,355
2021-09-29 2021-09-27 377.017 14,202,662 -18,907 8.88% 5,354,641,786
2021-09-28 2021-09-24 367.549 14,221,569 -19,203 8.89% 5,227,127,379
2021-09-27 2021-09-23 370.284 14,240,772 -33,462 8.90% 5,273,134,719
2021-09-24 2021-09-21 341.461 14,274,234 +11,598 8.92% 4,874,095,088
2021-09-23 2021-09-20 329.890 14,262,636 +23,195 8.91% 4,705,096,366
2021-09-21 2021-09-17 343.355 14,239,441 +53,784 8.90% 4,889,177,007
2021-09-20 2021-09-16 343.986 14,185,657 +261,004 8.86% 4,879,663,536
2021-09-17 2021-09-15 356.399 13,924,653 -9,237 8.70% 4,962,727,776
2021-09-16 2021-09-14 381.014 13,933,890 -381 8.71% 5,309,009,394
2021-09-15 2021-09-13 384.801 13,934,271 +331 8.71% 5,361,923,629
2021-09-14 2021-09-10 386.274 13,933,940 -177 8.71% 5,382,317,076
2021-09-13 2021-09-09 394.479 13,934,117 -9,321 8.71% 5,496,717,164
2021-09-10 2021-09-08 395.321 13,943,438 -6,429 8.71% 5,512,128,277
2021-09-09 2021-09-07 406.050 13,949,867 -15,971 8.72% 5,664,349,495
2021-09-08 2021-09-06 400.791 13,965,838 -24,906 8.73% 5,597,378,120
2021-09-07 2021-09-03 378.700 13,990,744 -54,995 8.74% 5,298,293,115
2021-09-06 2021-09-02 395.952 14,045,739 +265,413 8.78% 5,561,435,169
2021-09-03 2021-09-01 398.687 13,780,326 +185,181 8.61% 5,494,034,368
2021-09-02 2021-08-31 406.050 13,595,145 +50,573 8.50% 5,520,314,474
2021-09-01 2021-08-30 413.414 13,544,572 +84,035 8.46% 5,599,516,216
2021-08-31 2021-08-27 401.211 13,460,537 +53,044 8.41% 5,400,522,067
2021-08-30 2021-08-26 401.632 13,407,493 +17,682 8.38% 5,384,881,778
2021-08-27 2021-08-25 415.518 13,389,811 +7,708 8.37% 5,563,706,511
2021-08-26 2021-08-24 410.258 13,382,103 +22,434 8.36% 5,490,117,576
2021-08-25 2021-08-23 395.110 13,359,669 +20,724 8.35% 5,278,541,640
2021-08-24 2021-08-20 396.373 13,338,945 +130,034 8.34% 5,287,191,566
2021-08-23 2021-08-19 413.414 13,208,911 +33,693 8.25% 5,460,749,246
2021-08-20 2021-08-18 417.622 13,175,218 +46,622 8.23% 5,502,258,459
2021-08-19 2021-08-17 413.204 13,128,596 +100,881 8.20% 5,424,783,787
2021-08-18 2021-08-16 420.778 13,027,715 +34,223 8.14% 5,481,771,273
2021-08-17 2021-08-13 422.040 12,993,492 +82,712 8.12% 5,483,773,113
2021-08-16 2021-08-12 420.778 12,910,780 +377,967 8.07% 5,432,567,639
2021-08-13 2021-08-11 408.154 12,532,813 +182,632 7.83% 5,115,321,746
2021-08-12 2021-08-10 432.349 12,350,181 +77,870 7.72% 5,339,588,813
2021-08-11 2021-08-09 420.778 12,272,311 -19,202 7.67% 5,163,914,155
2021-08-10 2021-08-06 420.778 12,291,513 -20,691 7.68% 5,171,993,927
2021-08-09 2021-08-05 415.518 12,312,204 +9,148 7.69% 5,115,941,485
2021-08-06 2021-08-04 441.817 12,303,056 -19,012 7.69% 5,435,693,512
2021-08-05 2021-08-03 450.232 12,322,068 -5,745 7.70% 5,547,790,343
2021-08-04 2021-08-02 441.396 12,327,813 +8,366 7.70% 5,441,444,295
2021-08-03 2021-07-30 436.557 12,319,447 +8,060 7.70% 5,378,138,477
2021-08-02 2021-07-29 441.817 12,311,387 -2,281 7.69% 5,439,374,285
2021-07-30 2021-07-28 422.040 12,313,668 +12,602 7.70% 5,196,860,205
2021-07-29 2021-07-27 383.960 12,301,066 -90,216 7.69% 4,723,112,425
2021-07-28 2021-07-26 399.739 12,391,282 -51,931 7.74% 4,953,275,768
2021-07-27 2021-07-23 484.946 12,443,213 -13,181 7.78% 6,034,289,346
2021-07-26 2021-07-22 477.162 12,456,394 +5,937 7.78% 5,943,716,037
2021-07-23 2021-07-21 477.162 12,450,457 -52,481 7.78% 5,940,883,127
2021-07-22 2021-07-20 471.271 12,502,938 +7,328 7.81% 5,892,271,662
2021-07-21 2021-07-19 467.694 12,495,610 +87,077 7.81% 5,844,126,265
2021-07-20 2021-07-16 440.344 12,408,533 -6,464 7.75% 5,464,020,677
2021-07-16 2021-07-14 420.778 12,414,997 -316 7.76% 5,223,953,234
2021-07-15 2021-07-13 418.674 12,415,313 +1,140 7.76% 5,197,965,769
2021-07-14 2021-07-12 423.723 12,414,173 -27,758 7.76% 5,260,171,759
2021-07-13 2021-07-09 415.518 12,441,931 +86,027 7.78% 5,169,845,379
2021-07-09 2021-07-07 405.209 12,355,904 -4,373 7.84% 5,006,721,957
2021-07-08 2021-07-06 406.682 12,360,277 +20,593 7.84% 5,026,697,184
2021-07-07 2021-07-05 419.726 12,339,684 +46,668 7.83% 5,179,282,549
2021-07-06 2021-07-02 406.261 12,293,016 +7,795 7.80% 4,994,170,747
2021-07-05 2021-06-30 421.409 12,285,221 +11,285,580 7.79% 5,177,100,414
2021-07-02 2021-06-29 433.822 999,641 -10,647 0.63% 433,666,013
2021-06-30 2021-06-28 422.882 1,010,288 -97,723 0.64% 427,232,141
2021-06-29 2021-06-25 428.141 1,108,011 -5,134 0.70% 474,385,222
2021-06-28 2021-06-24 428.562 1,113,145 +7,605 0.71% 477,051,686
2021-06-25 2021-06-23 444.972 1,105,540 -41,827 0.70% 491,934,746
2021-06-24 2021-06-22 457.385 1,147,367 -2,662 0.73% 524,788,803
2021-06-23 2021-06-21 413.414 1,150,029 +3,422 0.73% 475,438,134
2021-06-22 2021-06-18 404.578 1,146,607 -570 0.73% 463,891,632
2021-06-21 2021-06-17 399.739 1,147,177 -53,368 0.73% 458,571,118
2021-06-18 2021-06-16 421.830 1,200,545 0.76% 506,425,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top