History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 87,216,800 | +0 | 51.07% | 5,385,637,400 |
| 2025-10-13 | 2025-10-09 | 63.250 | 87,216,800 | +0 | 51.07% | 5,516,462,600 |
| 2025-10-10 | 2025-10-08 | 65.550 | 87,216,800 | +0 | 51.07% | 5,717,061,240 |
| 2025-10-09 | 2025-10-06 | 64.550 | 87,216,800 | +0 | 51.07% | 5,629,844,440 |
| 2025-10-08 | 2025-10-03 | 64.300 | 87,216,800 | +0 | 51.07% | 5,608,040,240 |
| 2025-10-06 | 2025-10-02 | 64.050 | 87,216,800 | +0 | 51.07% | 5,586,236,040 |
| 2025-10-03 | 2025-09-30 | 63.000 | 87,216,800 | +0 | 51.07% | 5,494,658,400 |
| 2025-10-02 | 2025-09-29 | 62.300 | 87,216,800 | +0 | 51.07% | 5,433,606,640 |
| 2025-09-30 | 2025-09-26 | 62.850 | 87,216,800 | +0 | 51.07% | 5,481,575,880 |
| 2025-09-29 | 2025-09-25 | 62.750 | 87,216,800 | +1,000 | 51.07% | 5,472,854,200 |
| 2025-09-26 | 2025-09-24 | 63.000 | 87,215,800 | +50,475,600 | 51.07% | 5,494,595,400 |
| 2025-09-25 | 2025-09-23 | 64.450 | 36,740,200 | +36,697,400 | 21.52% | 2,367,905,890 |
| 2025-09-22 | 2025-09-18 | 66.550 | 42,800 | -1,800 | 0.03% | 2,848,340 |
| 2025-09-11 | 2025-09-09 | 71.000 | 44,600 | -2,200 | 0.03% | 3,166,600 |
| 2025-09-04 | 2025-09-02 | 70.906 | 46,800 | +301 | 0.03% | 3,318,409 |
| 2025-09-03 | 2025-09-01 | 73.322 | 46,499 | -397 | 0.03% | 3,409,387 |
| 2025-09-01 | 2025-08-28 | 69.547 | 46,896 | -398 | 0.03% | 3,261,497 |
| 2025-08-29 | 2025-08-27 | 72.265 | 47,294 | -16,294 | 0.03% | 3,417,697 |
| 2025-08-28 | 2025-08-26 | 75.586 | 63,588 | +4,173 | 0.04% | 4,806,381 |
| 2025-08-26 | 2025-08-22 | 66.679 | 59,415 | +3,775 | 0.04% | 3,961,732 |
| 2025-08-25 | 2025-08-21 | 66.276 | 55,640 | +199 | 0.03% | 3,687,619 |
| 2025-08-22 | 2025-08-20 | 66.176 | 55,441 | +9,936 | 0.03% | 3,668,850 |
| 2025-08-20 | 2025-08-18 | 70.302 | 45,505 | +198 | 0.03% | 3,199,106 |
| 2025-08-19 | 2025-08-15 | 67.937 | 45,307 | -1,391 | 0.03% | 3,078,025 |
| 2025-08-18 | 2025-08-14 | 66.478 | 46,698 | -8,544 | 0.03% | 3,104,375 |
| 2025-08-15 | 2025-08-13 | 67.736 | 55,242 | +3,179 | 0.03% | 3,741,860 |
| 2025-08-13 | 2025-08-11 | 66.075 | 52,063 | +14,506 | 0.03% | 3,440,068 |
| 2025-08-11 | 2025-08-07 | 67.484 | 37,557 | +795 | 0.02% | 2,534,503 |
| 2025-08-05 | 2025-08-01 | 56.514 | 36,762 | +4,372 | 0.02% | 2,077,552 |
| 2025-08-04 | 2025-07-31 | 59.382 | 32,390 | +4,173 | 0.02% | 1,923,384 |
| 2025-08-01 | 2025-07-30 | 58.476 | 28,217 | +1,391 | 0.02% | 1,650,023 |
| 2025-07-31 | 2025-07-29 | 58.426 | 26,826 | -153,606 | 0.02% | 1,567,333 |
| 2025-07-29 | 2025-07-25 | 58.728 | 180,432 | +151,619 | 0.11% | 10,596,380 |
| 2025-07-03 | 2025-06-30 | 56.916 | 28,813 | +2,185 | 0.02% | 1,639,926 |
| 2025-06-18 | 2025-06-16 | 58.376 | 26,628 | -7,948 | 0.02% | 1,554,424 |
| 2025-06-13 | 2025-06-11 | 58.225 | 34,576 | -596 | 0.02% | 2,013,173 |
| 2025-06-12 | 2025-06-10 | 57.772 | 35,172 | +596 | 0.02% | 2,031,945 |
| 2025-05-27 | 2025-05-23 | 57.914 | 34,576 | -3,120 | 0.02% | 2,002,450 |
| 2025-05-26 | 2025-05-22 | 56.090 | 37,696 | -987 | 0.02% | 2,114,383 |
| 2025-05-13 | 2025-05-09 | 53.658 | 38,683 | -986 | 0.02% | 2,075,663 |
| 2025-04-25 | 2025-04-23 | 51.328 | 39,669 | -987 | 0.02% | 2,036,111 |
| 2025-04-24 | 2025-04-22 | 49.605 | 40,656 | -7,895 | 0.02% | 2,016,732 |
| 2025-04-17 | 2025-04-15 | 49.301 | 48,551 | +9,868 | 0.03% | 2,393,601 |
| 2025-04-16 | 2025-04-14 | 50.263 | 38,683 | +4,934 | 0.02% | 1,944,342 |
| 2025-04-09 | 2025-04-07 | 48.693 | 33,749 | +987 | 0.02% | 1,643,331 |
| 2025-03-31 | 2025-03-27 | 58.776 | 32,762 | +987 | 0.02% | 1,925,614 |
| 2025-03-25 | 2025-03-21 | 64.704 | 31,775 | +592 | 0.02% | 2,055,972 |
| 2025-03-24 | 2025-03-20 | 72.051 | 31,183 | -197 | 0.02% | 2,246,768 |
| 2025-03-03 | 2025-02-27 | 65.008 | 31,380 | -987 | 0.02% | 2,039,954 |
| 2025-02-26 | 2025-02-24 | 64.603 | 32,367 | -197 | 0.02% | 2,090,997 |
| 2025-01-16 | 2025-01-14 | 52.746 | 32,564 | +3,552 | 0.02% | 1,717,629 |
| 2024-11-12 | 2024-11-08 | 65.768 | 29,012 | -197 | 0.02% | 1,908,065 |
| 2024-11-05 | 2024-11-01 | 62.931 | 29,209 | -2,171 | 0.02% | 1,838,142 |
| 2024-11-04 | 2024-10-31 | 61.867 | 31,380 | +987 | 0.02% | 1,941,375 |
| 2024-10-31 | 2024-10-29 | 65.413 | 30,393 | -1,185 | 0.02% | 1,988,111 |
| 2024-10-16 | 2024-10-14 | 65.819 | 31,578 | +1,185 | 0.02% | 2,078,426 |
| 2024-10-09 | 2024-10-07 | 76.257 | 30,393 | -3,948 | 0.02% | 2,317,666 |
| 2024-10-08 | 2024-10-04 | 72.963 | 34,341 | +5,132 | 0.02% | 2,505,626 |
| 2024-10-07 | 2024-10-03 | 71.392 | 29,209 | +1,184 | 0.02% | 2,085,300 |
| 2024-10-02 | 2024-09-27 | 73.368 | 28,025 | -987 | 0.02% | 2,056,151 |
| 2024-07-18 | 2024-07-16 | 57.560 | 29,012 | +592 | 0.02% | 1,669,924 |
| 2024-07-17 | 2024-07-15 | 58.979 | 28,420 | +1,184 | 0.02% | 1,676,169 |
| 2024-07-03 | 2024-06-28 | 58.556 | 27,236 | +487 | 0.02% | 1,594,844 |
| 2024-06-27 | 2024-06-25 | 59.279 | 26,749 | +1,357 | 0.02% | 1,585,647 |
| 2024-06-07 | 2024-06-05 | 65.315 | 25,392 | -194 | 0.02% | 1,658,477 |
| 2024-06-06 | 2024-06-04 | 66.708 | 25,586 | +194 | 0.02% | 1,706,789 |
| 2024-02-29 | 2024-02-27 | 69.700 | 25,392 | -775 | 0.02% | 1,769,829 |
| 2024-01-29 | 2024-01-25 | 63.251 | 26,167 | -388 | 0.02% | 1,655,097 |
| 2024-01-25 | 2024-01-23 | 59.691 | 26,555 | -1,163 | 0.02% | 1,585,107 |
| 2024-01-24 | 2024-01-22 | 61.704 | 27,718 | -775 | 0.02% | 1,710,299 |
| 2024-01-17 | 2024-01-15 | 68.410 | 28,493 | -1,938 | 0.02% | 1,949,219 |
| 2024-01-15 | 2024-01-11 | 64.851 | 30,431 | +387 | 0.02% | 1,973,470 |
| 2024-01-11 | 2024-01-09 | 60.104 | 30,044 | +388 | 0.02% | 1,805,771 |
| 2024-01-09 | 2024-01-05 | 62.116 | 29,656 | +775 | 0.02% | 1,842,120 |
| 2024-01-08 | 2024-01-04 | 61.600 | 28,881 | +388 | 0.02% | 1,779,080 |
| 2023-12-28 | 2023-12-22 | 54.481 | 28,493 | -194 | 0.02% | 1,552,319 |
| 2023-12-07 | 2023-12-05 | 57.937 | 28,687 | -1,550 | 0.02% | 1,662,049 |
| 2023-12-06 | 2023-12-04 | 59.691 | 30,237 | +1,550 | 0.02% | 1,804,891 |
| 2023-11-29 | 2023-11-27 | 63.561 | 28,687 | -1,744 | 0.02% | 1,823,370 |
| 2023-11-16 | 2023-11-14 | 63.097 | 30,431 | -388 | 0.02% | 1,920,090 |
| 2023-11-15 | 2023-11-13 | 59.537 | 30,819 | +775 | 0.02% | 1,834,862 |
| 2023-11-08 | 2023-11-06 | 59.330 | 30,044 | -193 | 0.02% | 1,782,521 |
| 2023-11-07 | 2023-11-03 | 54.068 | 30,237 | -582 | 0.02% | 1,634,854 |
| 2023-11-01 | 2023-10-30 | 55.461 | 30,819 | -969 | 0.02% | 1,709,251 |
| 2023-10-13 | 2023-10-11 | 48.445 | 31,788 | +969 | 0.02% | 1,539,954 |
| 2023-10-10 | 2023-10-06 | 48.651 | 30,819 | -194 | 0.02% | 1,499,371 |
| 2023-10-09 | 2023-10-05 | 46.639 | 31,013 | +194 | 0.02% | 1,446,409 |
| 2023-10-06 | 2023-10-04 | 47.103 | 30,819 | -6,396 | 0.02% | 1,451,671 |
| 2023-09-11 | 2023-09-06 | 55.564 | 37,215 | +1,938 | 0.02% | 2,067,820 |
| 2023-09-05 | 2023-08-31 | 53.965 | 35,277 | +194 | 0.02% | 1,903,717 |
| 2023-08-30 | 2023-08-28 | 59.124 | 35,083 | +1,744 | 0.02% | 2,074,246 |
| 2023-08-28 | 2023-08-24 | 61.394 | 33,339 | -581 | 0.02% | 2,046,814 |
| 2023-08-25 | 2023-08-23 | 57.886 | 33,920 | -3,102 | 0.02% | 1,963,485 |
| 2023-08-23 | 2023-08-21 | 63.251 | 37,022 | -1,356 | 0.02% | 2,341,689 |
| 2023-08-22 | 2023-08-18 | 63.974 | 38,378 | +969 | 0.02% | 2,455,178 |
| 2023-08-18 | 2023-08-16 | 65.676 | 37,409 | -969 | 0.02% | 2,456,877 |
| 2023-08-17 | 2023-08-15 | 66.450 | 38,378 | -1,939 | 0.02% | 2,550,217 |
| 2023-08-16 | 2023-08-14 | 66.863 | 40,317 | +3,877 | 0.02% | 2,695,704 |
| 2023-08-01 | 2023-07-28 | 83.578 | 36,440 | +2,714 | 0.02% | 3,045,596 |
| 2023-07-06 | 2023-07-04 | 70.423 | 33,726 | -194 | 0.02% | 2,375,070 |
| 2023-07-05 | 2023-07-03 | 68.617 | 33,920 | +194 | 0.02% | 2,327,483 |
| 2023-07-03 | 2023-06-29 | 74.261 | 33,726 | +314 | 0.02% | 2,504,523 |
| 2023-06-08 | 2023-06-06 | 79.781 | 33,412 | -193 | 0.02% | 2,665,642 |
| 2023-06-05 | 2023-06-01 | 75.511 | 33,605 | -192 | 0.02% | 2,537,538 |
| 2023-06-02 | 2023-05-31 | 75.615 | 33,797 | +192 | 0.02% | 2,555,556 |
| 2023-06-01 | 2023-05-30 | 76.917 | 33,605 | -192 | 0.02% | 2,584,788 |
| 2023-05-31 | 2023-05-29 | 76.656 | 33,797 | +192 | 0.02% | 2,590,756 |
| 2023-05-29 | 2023-05-24 | 85.926 | 33,605 | -384 | 0.02% | 2,887,543 |
| 2023-05-22 | 2023-05-18 | 85.561 | 33,989 | +192 | 0.02% | 2,908,148 |
| 2023-05-19 | 2023-05-17 | 88.426 | 33,797 | +1,921 | 0.02% | 2,988,522 |
| 2023-05-18 | 2023-05-16 | 94.779 | 31,876 | -1,729 | 0.02% | 3,021,174 |
| 2023-04-28 | 2023-04-26 | 102.278 | 33,605 | +1,537 | 0.02% | 3,437,051 |
| 2023-04-27 | 2023-04-25 | 103.736 | 32,068 | +768 | 0.02% | 3,326,609 |
| 2023-04-26 | 2023-04-24 | 105.403 | 31,300 | +192 | 0.02% | 3,299,100 |
| 2023-04-25 | 2023-04-21 | 105.507 | 31,108 | +3,648 | 0.02% | 3,282,102 |
| 2023-04-24 | 2023-04-20 | 110.089 | 27,460 | +960 | 0.02% | 3,023,055 |
| 2023-04-13 | 2023-04-11 | 125.192 | 26,500 | -384 | 0.02% | 3,317,576 |
| 2023-04-11 | 2023-04-04 | 119.776 | 26,884 | -384 | 0.02% | 3,220,048 |
| 2023-03-31 | 2023-03-29 | 119.776 | 27,268 | -3,840 | 0.02% | 3,266,042 |
| 2023-03-27 | 2023-03-23 | 109.465 | 31,108 | -6,720,516 | 0.02% | 3,405,222 |
| 2023-03-22 | 2023-03-20 | 109.881 | 6,751,624 | -1,537 | 4.16% | 741,875,962 |
| 2023-03-16 | 2023-03-14 | 108.840 | 6,753,161 | -576 | 4.16% | 735,011,248 |
| 2023-03-15 | 2023-03-13 | 110.610 | 6,753,737 | +384 | 4.16% | 747,032,081 |
| 2023-03-10 | 2023-03-08 | 113.526 | 6,753,353 | +769 | 4.16% | 766,684,248 |
| 2023-03-09 | 2023-03-07 | 118.213 | 6,752,584 | +1,536 | 4.16% | 798,245,444 |
| 2023-03-08 | 2023-03-06 | 120.817 | 6,751,048 | -4,417 | 4.16% | 815,642,367 |
| 2023-03-07 | 2023-03-03 | 117.901 | 6,755,465 | +1,728 | 4.16% | 796,475,216 |
| 2023-03-06 | 2023-03-02 | 118.734 | 6,753,737 | +768 | 4.16% | 801,898,844 |
| 2023-03-02 | 2023-02-28 | 112.068 | 6,752,969 | +1,921 | 4.16% | 756,793,893 |
| 2023-03-01 | 2023-02-27 | 111.235 | 6,751,048 | +192 | 4.16% | 750,953,490 |
| 2023-02-24 | 2023-02-22 | 115.401 | 6,750,856 | -192 | 4.16% | 779,056,932 |
| 2023-02-23 | 2023-02-21 | 116.443 | 6,751,048 | +192 | 4.16% | 786,110,488 |
| 2023-02-21 | 2023-02-17 | 126.546 | 6,750,856 | +192 | 4.16% | 854,290,769 |
| 2023-02-16 | 2023-02-14 | 133.211 | 6,750,664 | -192 | 4.16% | 899,264,871 |
| 2023-02-15 | 2023-02-13 | 127.066 | 6,750,856 | -192 | 4.16% | 857,806,369 |
| 2023-02-14 | 2023-02-10 | 126.025 | 6,751,048 | +384 | 4.16% | 850,799,366 |
| 2023-02-13 | 2023-02-09 | 136.023 | 6,750,664 | +2,112 | 4.16% | 918,248,570 |
| 2023-02-10 | 2023-02-08 | 131.961 | 6,748,552 | +384 | 4.16% | 890,548,968 |
| 2023-02-07 | 2023-02-03 | 130.191 | 6,748,168 | +192 | 4.16% | 878,550,015 |
| 2023-02-06 | 2023-02-02 | 125.504 | 6,747,976 | -2,880 | 4.16% | 846,898,118 |
| 2023-02-02 | 2023-01-31 | 111.860 | 6,750,856 | +768 | 4.16% | 755,150,852 |
| 2023-02-01 | 2023-01-30 | 114.985 | 6,750,088 | +1,728 | 4.16% | 776,156,144 |
| 2023-01-31 | 2023-01-27 | 119.255 | 6,748,360 | -384 | 4.16% | 804,774,711 |
| 2023-01-30 | 2023-01-26 | 120.088 | 6,748,744 | +384 | 4.17% | 810,443,704 |
| 2023-01-27 | 2023-01-20 | 118.213 | 6,748,360 | -576 | 4.16% | 797,746,110 |
| 2023-01-26 | 2023-01-19 | 122.900 | 6,748,936 | +384 | 4.17% | 829,445,601 |
| 2023-01-19 | 2023-01-17 | 128.941 | 6,748,552 | +6,722,629 | 4.16% | 870,165,448 |
| 2023-01-17 | 2023-01-13 | 137.690 | 25,923 | -1,153 | 0.02% | 3,569,335 |
| 2023-01-16 | 2023-01-12 | 128.524 | 27,076 | -384 | 0.02% | 3,479,928 |
| 2023-01-11 | 2023-01-09 | 137.690 | 27,460 | +576 | 0.02% | 3,780,964 |
| 2023-01-09 | 2023-01-05 | 140.606 | 26,884 | -1,344 | 0.02% | 3,780,056 |
| 2023-01-06 | 2023-01-04 | 129.149 | 28,228 | -960 | 0.02% | 3,645,628 |
| 2023-01-05 | 2023-01-03 | 123.942 | 29,188 | +960 | 0.02% | 3,617,611 |
| 2022-12-30 | 2022-12-28 | 129.149 | 28,228 | +192 | 0.02% | 3,645,628 |
| 2022-12-29 | 2022-12-23 | 126.025 | 28,036 | +192 | 0.02% | 3,533,231 |
| 2022-12-23 | 2022-12-21 | 114.568 | 27,844 | -3,840 | 0.02% | 3,190,031 |
| 2022-12-22 | 2022-12-20 | 110.923 | 31,684 | +3,456 | 0.02% | 3,514,473 |
| 2022-12-21 | 2022-12-19 | 119.151 | 28,228 | +384 | 0.02% | 3,363,386 |
| 2022-12-19 | 2022-12-15 | 114.776 | 27,844 | -960 | 0.02% | 3,195,831 |
| 2022-12-16 | 2022-12-14 | 118.213 | 28,804 | +960 | 0.02% | 3,405,017 |
| 2022-12-08 | 2022-12-06 | 124.983 | 27,844 | -1,728 | 0.02% | 3,480,034 |
| 2022-12-07 | 2022-12-05 | 123.421 | 29,572 | +192 | 0.02% | 3,649,805 |
| 2022-12-06 | 2022-12-02 | 107.694 | 29,380 | -960 | 0.02% | 3,164,047 |
| 2022-12-05 | 2022-12-01 | 110.610 | 30,340 | +960 | 0.02% | 3,355,913 |
| 2022-12-02 | 2022-11-30 | 100.664 | 29,380 | -1,728 | 0.02% | 2,957,497 |
| 2022-12-01 | 2022-11-29 | 98.945 | 31,108 | -3,649 | 0.02% | 3,077,983 |
| 2022-11-30 | 2022-11-28 | 89.155 | 34,757 | +5,377 | 0.02% | 3,098,751 |
| 2022-11-29 | 2022-11-25 | 85.718 | 29,380 | -384 | 0.02% | 2,518,386 |
| 2022-11-28 | 2022-11-24 | 86.968 | 29,764 | -192 | 0.02% | 2,588,501 |
| 2022-11-24 | 2022-11-22 | 88.530 | 29,956 | +192 | 0.02% | 2,651,999 |
| 2022-11-21 | 2022-11-17 | 100.768 | 29,764 | +384 | 0.02% | 2,999,251 |
| 2022-11-17 | 2022-11-15 | 112.693 | 29,380 | +1,920 | 0.02% | 3,310,927 |
| 2022-11-16 | 2022-11-14 | 107.694 | 27,460 | -1,728 | 0.02% | 2,957,275 |
| 2022-10-25 | 2022-10-21 | 85.614 | 29,188 | -1,920 | 0.02% | 2,498,888 |
| 2022-10-10 | 2022-10-06 | 77.177 | 31,108 | +1,536 | 0.02% | 2,400,827 |
| 2022-10-05 | 2022-09-30 | 78.479 | 29,572 | +3,264 | 0.02% | 2,320,783 |
| 2022-10-03 | 2022-09-29 | 75.979 | 26,308 | -192 | 0.02% | 1,998,866 |
| 2022-09-30 | 2022-09-28 | 78.062 | 26,500 | -7,873 | 0.02% | 2,068,655 |
| 2022-09-29 | 2022-09-27 | 96.758 | 34,373 | +192 | 0.02% | 3,325,858 |
| 2022-09-27 | 2022-09-23 | 105.194 | 34,181 | +1,153 | 0.02% | 3,595,644 |
| 2022-09-26 | 2022-09-22 | 114.672 | 33,028 | +384 | 0.02% | 3,787,391 |
| 2022-09-23 | 2022-09-21 | 120.088 | 32,644 | -192 | 0.02% | 3,920,155 |
| 2022-09-22 | 2022-09-20 | 122.900 | 32,836 | -192 | 0.02% | 4,035,551 |
| 2022-09-21 | 2022-09-19 | 122.484 | 33,028 | +384 | 0.02% | 4,045,388 |
| 2022-09-20 | 2022-09-16 | 130.503 | 32,644 | -384 | 0.02% | 4,260,151 |
| 2022-09-19 | 2022-09-15 | 131.649 | 33,028 | +384 | 0.02% | 4,348,104 |
| 2022-09-13 | 2022-09-08 | 125.296 | 32,644 | -384 | 0.02% | 4,090,153 |
| 2022-09-07 | 2022-09-05 | 129.670 | 33,028 | +384 | 0.02% | 4,282,745 |
| 2022-09-02 | 2022-08-31 | 143.522 | 32,644 | -384 | 0.02% | 4,685,147 |
| 2022-08-30 | 2022-08-26 | 141.648 | 33,028 | +384 | 0.02% | 4,678,340 |
| 2022-08-25 | 2022-08-23 | 137.898 | 32,644 | -1,921 | 0.02% | 4,501,549 |
| 2022-08-15 | 2022-08-11 | 156.229 | 34,565 | -768 | 0.02% | 5,400,058 |
| 2022-07-25 | 2022-07-21 | 159.249 | 35,333 | -960 | 0.02% | 5,626,763 |
| 2022-07-22 | 2022-07-20 | 152.063 | 36,293 | +768 | 0.02% | 5,518,821 |
| 2022-07-21 | 2022-07-19 | 146.126 | 35,525 | +192 | 0.02% | 5,191,135 |
| 2022-06-30 | 2022-06-28 | 167.790 | 35,333 | -7,297 | 0.02% | 5,928,525 |
| 2022-06-29 | 2022-06-27 | 181.955 | 42,630 | +1,152 | 0.03% | 7,756,733 |
| 2022-06-27 | 2022-06-23 | 167.165 | 41,478 | +2,113 | 0.03% | 6,933,674 |
| 2022-06-24 | 2022-06-22 | 173.727 | 39,365 | -4,417 | 0.02% | 6,838,753 |
| 2022-06-23 | 2022-06-21 | 187.475 | 43,782 | +1,536 | 0.03% | 8,208,025 |
| 2022-06-22 | 2022-06-20 | 173.831 | 42,246 | +8,834 | 0.03% | 7,343,659 |
| 2022-06-21 | 2022-06-17 | 173.102 | 33,412 | +1,920 | 0.02% | 5,783,678 |
| 2022-06-14 | 2022-06-10 | 156.542 | 31,492 | +2,304 | 0.02% | 4,929,806 |
| 2022-06-06 | 2022-06-01 | 143.627 | 29,188 | -192 | 0.02% | 4,192,173 |
| 2022-06-01 | 2022-05-30 | 133.732 | 29,380 | +3,265 | 0.02% | 3,929,049 |
| 2022-05-30 | 2022-05-26 | 126.233 | 26,115 | -1,643 | 0.02% | 3,296,582 |
| 2022-05-27 | 2022-05-25 | 128.127 | 27,758 | -380 | 0.02% | 3,556,544 |
| 2022-05-16 | 2022-05-12 | 124.340 | 28,138 | +1,901 | 0.02% | 3,498,673 |
| 2022-05-13 | 2022-05-11 | 119.606 | 26,237 | +2,471 | 0.02% | 3,138,104 |
| 2022-05-11 | 2022-05-06 | 111.506 | 23,766 | +571 | 0.01% | 2,650,053 |
| 2022-05-10 | 2022-05-05 | 115.819 | 23,195 | +8,555 | 0.01% | 2,686,423 |
| 2022-04-20 | 2022-04-14 | 129.915 | 14,640 | +191 | 0.01% | 1,901,957 |
| 2022-04-04 | 2022-03-31 | 141.802 | 14,449 | +2,851 | 0.01% | 2,048,898 |
| 2022-04-01 | 2022-03-30 | 151.585 | 11,598 | +191 | 0.01% | 1,758,085 |
| 2022-03-31 | 2022-03-29 | 132.861 | 11,407 | +190 | 0.01% | 1,515,540 |
| 2022-03-29 | 2022-03-25 | 136.542 | 11,217 | +190 | 0.01% | 1,531,596 |
| 2022-03-28 | 2022-03-24 | 158.107 | 11,027 | -190 | 0.01% | 1,743,448 |
| 2022-03-25 | 2022-03-23 | 160.106 | 11,217 | -571 | 0.01% | 1,795,908 |
| 2022-03-21 | 2022-03-17 | 152.427 | 11,788 | +190 | 0.01% | 1,796,806 |
| 2022-03-18 | 2022-03-16 | 139.383 | 11,598 | -2,851 | 0.01% | 1,616,559 |
| 2022-03-17 | 2022-03-15 | 127.706 | 14,449 | -4,944 | 0.01% | 1,845,224 |
| 2022-03-16 | 2022-03-14 | 135.385 | 19,393 | -2,661 | 0.01% | 2,625,525 |
| 2022-03-14 | 2022-03-10 | 163.051 | 22,054 | +1,521 | 0.01% | 3,595,934 |
| 2022-03-09 | 2022-03-07 | 179.041 | 20,533 | +380 | 0.01% | 3,676,247 |
| 2022-02-28 | 2022-02-24 | 179.567 | 20,153 | -190 | 0.01% | 3,618,811 |
| 2022-02-18 | 2022-02-16 | 196.398 | 20,343 | -381 | 0.01% | 3,995,324 |
| 2022-02-10 | 2022-02-08 | 177.253 | 20,724 | +951 | 0.01% | 3,673,383 |
| 2022-02-09 | 2022-02-07 | 170.205 | 19,773 | +1,901 | 0.01% | 3,365,455 |
| 2022-02-04 | 2022-01-27 | 182.512 | 17,872 | -190 | 0.01% | 3,261,860 |
| 2022-01-24 | 2022-01-20 | 219.856 | 18,062 | -190 | 0.01% | 3,971,045 |
| 2022-01-04 | 2021-12-31 | 262.355 | 18,252 | -760 | 0.01% | 4,788,501 |
| 2021-12-22 | 2021-12-20 | 288.233 | 19,012 | -381 | 0.01% | 5,479,880 |
| 2021-12-20 | 2021-12-16 | 314.111 | 19,393 | +951 | 0.01% | 6,091,545 |
| 2021-12-09 | 2021-12-07 | 325.261 | 18,442 | -951 | 0.01% | 5,998,466 |
| 2021-12-08 | 2021-12-06 | 326.103 | 19,393 | +190 | 0.01% | 6,324,109 |
| 2021-11-26 | 2021-11-24 | 380.804 | 19,203 | -380 | 0.01% | 7,312,575 |
| 2021-11-25 | 2021-11-23 | 389.219 | 19,583 | -1,141 | 0.01% | 7,622,082 |
| 2021-11-24 | 2021-11-22 | 385.012 | 20,724 | -190 | 0.01% | 7,978,979 |
| 2021-11-18 | 2021-11-16 | 380.804 | 20,914 | +951 | 0.01% | 7,964,130 |
| 2021-11-15 | 2021-11-11 | 354.716 | 19,963 | -190 | 0.01% | 7,081,187 |
| 2021-11-08 | 2021-11-04 | 339.988 | 20,153 | -190 | 0.01% | 6,851,785 |
| 2021-11-05 | 2021-11-03 | 330.310 | 20,343 | -571 | 0.01% | 6,719,506 |
| 2021-11-03 | 2021-11-01 | 322.947 | 20,914 | -190 | 0.01% | 6,754,110 |
| 2021-11-01 | 2021-10-28 | 338.516 | 21,104 | -570 | 0.01% | 7,144,034 |
| 2021-10-28 | 2021-10-26 | 339.357 | 21,674 | +190 | 0.01% | 7,355,227 |
| 2021-10-19 | 2021-10-15 | 342.934 | 21,484 | -190 | 0.01% | 7,367,589 |
| 2021-10-12 | 2021-10-08 | 347.773 | 21,674 | +950 | 0.01% | 7,537,626 |
| 2021-10-04 | 2021-09-29 | 353.664 | 20,724 | -570 | 0.01% | 7,329,325 |
| 2021-09-30 | 2021-09-28 | 381.856 | 21,294 | -380 | 0.01% | 8,131,236 |
| 2021-09-29 | 2021-09-27 | 377.017 | 21,674 | -190 | 0.01% | 8,171,462 |
| 2021-09-27 | 2021-09-23 | 370.284 | 21,864 | -381 | 0.01% | 8,095,897 |
| 2021-09-23 | 2021-09-20 | 329.890 | 22,245 | -190 | 0.01% | 7,338,396 |
| 2021-09-21 | 2021-09-17 | 343.355 | 22,435 | +571 | 0.01% | 7,703,160 |
| 2021-09-20 | 2021-09-16 | 343.986 | 21,864 | +190 | 0.01% | 7,520,904 |
| 2021-09-15 | 2021-09-13 | 384.801 | 21,674 | +190 | 0.01% | 8,340,180 |
| 2021-09-14 | 2021-09-10 | 386.274 | 21,484 | +380 | 0.01% | 8,298,708 |
| 2021-09-13 | 2021-09-09 | 394.479 | 21,104 | -570 | 0.01% | 8,325,086 |
| 2021-09-10 | 2021-09-08 | 395.321 | 21,674 | +380 | 0.01% | 8,568,179 |
| 2021-09-09 | 2021-09-07 | 406.050 | 21,294 | -190 | 0.01% | 8,646,438 |
| 2021-09-06 | 2021-09-02 | 395.952 | 21,484 | +190 | 0.01% | 8,506,628 |
| 2021-09-01 | 2021-08-30 | 413.414 | 21,294 | +190 | 0.01% | 8,803,239 |
| 2021-08-31 | 2021-08-27 | 401.211 | 21,104 | -1,521 | 0.01% | 8,467,167 |
| 2021-08-30 | 2021-08-26 | 401.632 | 22,625 | -1,141 | 0.01% | 9,086,930 |
| 2021-08-24 | 2021-08-20 | 396.373 | 23,766 | -17,871 | 0.01% | 9,420,190 |
| 2021-08-23 | 2021-08-19 | 413.414 | 41,637 | -190 | 0.03% | 17,213,320 |
| 2021-08-19 | 2021-08-17 | 413.204 | 41,827 | -571 | 0.03% | 17,283,069 |
| 2021-08-17 | 2021-08-13 | 422.040 | 42,398 | -190 | 0.03% | 17,893,651 |
| 2021-08-16 | 2021-08-12 | 420.778 | 42,588 | +190 | 0.03% | 17,920,078 |
| 2021-08-13 | 2021-08-11 | 408.154 | 42,398 | +190 | 0.03% | 17,304,927 |
| 2021-08-12 | 2021-08-10 | 432.349 | 42,208 | -760 | 0.03% | 18,248,588 |
| 2021-08-11 | 2021-08-09 | 420.778 | 42,968 | +190 | 0.03% | 18,079,974 |
| 2021-08-10 | 2021-08-06 | 420.778 | 42,778 | +190 | 0.03% | 18,000,026 |
| 2021-08-09 | 2021-08-05 | 415.518 | 42,588 | -190 | 0.03% | 17,696,077 |
| 2021-08-06 | 2021-08-04 | 441.817 | 42,778 | -190 | 0.03% | 18,900,028 |
| 2021-08-05 | 2021-08-03 | 450.232 | 42,968 | -951 | 0.03% | 19,345,572 |
| 2021-08-04 | 2021-08-02 | 441.396 | 43,919 | -190 | 0.03% | 19,385,660 |
| 2021-08-02 | 2021-07-29 | 441.817 | 44,109 | -1,141 | 0.03% | 19,488,085 |
| 2021-07-30 | 2021-07-28 | 422.040 | 45,250 | -3,802 | 0.03% | 19,097,309 |
| 2021-07-29 | 2021-07-27 | 383.960 | 49,052 | -2,852 | 0.03% | 18,833,986 |
| 2021-07-28 | 2021-07-26 | 399.739 | 51,904 | +3,803 | 0.03% | 20,748,041 |
| 2021-07-27 | 2021-07-23 | 484.946 | 48,101 | +1,330 | 0.03% | 23,326,399 |
| 2021-07-26 | 2021-07-22 | 477.162 | 46,771 | -570 | 0.03% | 22,317,337 |
| 2021-07-23 | 2021-07-21 | 477.162 | 47,341 | +951 | 0.03% | 22,589,319 |
| 2021-07-22 | 2021-07-20 | 471.271 | 46,390 | -190 | 0.03% | 21,862,260 |
| 2021-07-21 | 2021-07-19 | 467.694 | 46,580 | -2,852 | 0.03% | 21,785,203 |
| 2021-07-19 | 2021-07-15 | 423.092 | 49,432 | -381 | 0.03% | 20,914,280 |
| 2021-07-16 | 2021-07-14 | 420.778 | 49,813 | -380 | 0.03% | 20,960,197 |
| 2021-07-15 | 2021-07-13 | 418.674 | 50,193 | -950 | 0.03% | 21,014,492 |
| 2021-07-14 | 2021-07-12 | 423.723 | 51,143 | +1,711 | 0.03% | 21,670,470 |
| 2021-07-13 | 2021-07-09 | 415.518 | 49,432 | -381 | 0.03% | 20,539,882 |
| 2021-07-12 | 2021-07-08 | 410.258 | 49,813 | +191 | 0.03% | 20,436,192 |
| 2021-07-09 | 2021-07-07 | 405.209 | 49,622 | +1,330 | 0.03% | 20,107,275 |
| 2021-07-08 | 2021-07-06 | 406.682 | 48,292 | +1,521 | 0.03% | 19,639,468 |
| 2021-07-06 | 2021-07-02 | 406.261 | 46,771 | +1,141 | 0.03% | 19,001,225 |
| 2021-07-02 | 2021-06-29 | 433.822 | 45,630 | -760 | 0.03% | 19,795,287 |
| 2021-06-30 | 2021-06-28 | 422.882 | 46,390 | +1,711 | 0.03% | 19,617,474 |
| 2021-06-29 | 2021-06-25 | 428.141 | 44,679 | -3,042 | 0.03% | 19,128,923 |
| 2021-06-25 | 2021-06-23 | 444.972 | 47,721 | +1,711 | 0.03% | 21,234,526 |
| 2021-06-24 | 2021-06-22 | 457.385 | 46,010 | -18,252 | 0.03% | 21,044,298 |
| 2021-06-23 | 2021-06-21 | 413.414 | 64,262 | +570 | 0.04% | 26,566,813 |
| 2021-06-22 | 2021-06-18 | 404.578 | 63,692 | -570 | 0.04% | 25,768,363 |
| 2021-06-21 | 2021-06-17 | 399.739 | 64,262 | -12,358 | 0.04% | 25,688,013 |
| 2021-06-18 | 2021-06-16 | 421.830 | 76,620 | 0.05% | 32,320,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy