History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 202,045 | +0 | 0.12% | 12,476,279 |
| 2025-10-13 | 2025-10-09 | 63.250 | 202,045 | +0 | 0.12% | 12,779,346 |
| 2025-10-10 | 2025-10-08 | 65.550 | 202,045 | -10,600 | 0.12% | 13,244,050 |
| 2025-10-09 | 2025-10-06 | 64.550 | 212,645 | -54,600 | 0.12% | 13,726,235 |
| 2025-10-08 | 2025-10-03 | 64.300 | 267,245 | -6,200 | 0.16% | 17,183,854 |
| 2025-10-06 | 2025-10-02 | 64.050 | 273,445 | -46,660 | 0.16% | 17,514,152 |
| 2025-10-03 | 2025-09-30 | 63.000 | 320,105 | +31,498 | 0.19% | 20,166,615 |
| 2025-10-02 | 2025-09-29 | 62.300 | 288,607 | -123,889 | 0.17% | 17,980,216 |
| 2025-09-30 | 2025-09-26 | 62.850 | 412,496 | +140,496 | 0.24% | 25,925,374 |
| 2025-09-29 | 2025-09-25 | 62.750 | 272,000 | +13,465 | 0.16% | 17,068,000 |
| 2025-09-26 | 2025-09-24 | 63.000 | 258,535 | -468 | 0.15% | 16,287,705 |
| 2025-09-25 | 2025-09-23 | 64.450 | 259,003 | -6,111 | 0.15% | 16,692,743 |
| 2025-09-24 | 2025-09-22 | 64.700 | 265,114 | -23,556 | 0.16% | 17,152,876 |
| 2025-09-23 | 2025-09-19 | 66.000 | 288,670 | -11,924 | 0.17% | 19,052,220 |
| 2025-09-22 | 2025-09-18 | 66.550 | 300,594 | -2,342 | 0.18% | 20,004,531 |
| 2025-09-19 | 2025-09-17 | 67.200 | 302,936 | -1,134 | 0.18% | 20,357,299 |
| 2025-09-18 | 2025-09-16 | 67.500 | 304,070 | -4,668 | 0.18% | 20,524,725 |
| 2025-09-17 | 2025-09-15 | 68.300 | 308,738 | -2,700 | 0.18% | 21,086,805 |
| 2025-09-16 | 2025-09-12 | 67.950 | 311,438 | +16,538 | 0.18% | 21,162,212 |
| 2025-09-15 | 2025-09-11 | 69.800 | 294,900 | -2,200 | 0.17% | 20,584,020 |
| 2025-09-12 | 2025-09-10 | 71.000 | 297,100 | +480 | 0.17% | 21,094,100 |
| 2025-09-11 | 2025-09-09 | 71.000 | 296,620 | -15,820 | 0.17% | 21,060,020 |
| 2025-09-10 | 2025-09-08 | 71.800 | 312,440 | +3,822 | 0.18% | 22,433,192 |
| 2025-09-09 | 2025-09-05 | 72.050 | 308,618 | -4,981 | 0.18% | 22,235,927 |
| 2025-09-08 | 2025-09-04 | 72.050 | 313,599 | -557,028 | 0.18% | 22,594,808 |
| 2025-09-05 | 2025-09-03 | 71.963 | 870,627 | +505,800 | 0.51% | 62,652,912 |
| 2025-09-04 | 2025-09-02 | 70.906 | 364,827 | +58,778 | 0.21% | 25,868,489 |
| 2025-09-03 | 2025-09-01 | 73.322 | 306,049 | -6,431 | 0.18% | 22,440,039 |
| 2025-09-02 | 2025-08-29 | 72.919 | 312,480 | +5,171 | 0.18% | 22,785,770 |
| 2025-09-01 | 2025-08-28 | 69.547 | 307,309 | +15,897 | 0.18% | 21,372,554 |
| 2025-08-29 | 2025-08-27 | 72.265 | 291,412 | +42,922 | 0.17% | 21,058,865 |
| 2025-08-28 | 2025-08-26 | 75.586 | 248,490 | +6,814 | 0.15% | 18,782,437 |
| 2025-08-27 | 2025-08-25 | 68.541 | 241,676 | -21,262 | 0.14% | 16,564,706 |
| 2025-08-26 | 2025-08-22 | 66.679 | 262,938 | -2,706 | 0.15% | 17,532,439 |
| 2025-08-25 | 2025-08-21 | 66.276 | 265,644 | +18,113 | 0.16% | 17,605,926 |
| 2025-08-22 | 2025-08-20 | 66.176 | 247,531 | +596 | 0.15% | 16,380,549 |
| 2025-08-21 | 2025-08-19 | 67.887 | 246,935 | -6,955 | 0.15% | 16,763,616 |
| 2025-08-20 | 2025-08-18 | 70.302 | 253,890 | -4,841 | 0.15% | 17,849,050 |
| 2025-08-19 | 2025-08-15 | 67.937 | 258,731 | -3,912 | 0.15% | 17,577,428 |
| 2025-08-18 | 2025-08-14 | 66.478 | 262,643 | -1,514 | 0.15% | 17,459,900 |
| 2025-08-15 | 2025-08-13 | 67.736 | 264,157 | +6,414 | 0.16% | 17,892,881 |
| 2025-08-14 | 2025-08-12 | 66.075 | 257,743 | +1,508 | 0.15% | 17,030,394 |
| 2025-08-13 | 2025-08-11 | 66.075 | 256,235 | -1,508 | 0.15% | 16,930,753 |
| 2025-08-12 | 2025-08-08 | 65.220 | 257,743 | -364,703 | 0.15% | 16,809,894 |
| 2025-08-11 | 2025-08-07 | 67.484 | 622,446 | +179,574 | 0.37% | 42,005,248 |
| 2025-08-08 | 2025-08-06 | 68.038 | 442,872 | +184,854 | 0.26% | 30,132,003 |
| 2025-08-07 | 2025-08-05 | 57.520 | 258,018 | +45,812 | 0.15% | 14,841,211 |
| 2025-08-06 | 2025-08-04 | 57.319 | 212,206 | -76 | 0.13% | 12,163,386 |
| 2025-08-05 | 2025-08-01 | 56.514 | 212,282 | -6,666 | 0.13% | 11,996,817 |
| 2025-08-04 | 2025-07-31 | 59.382 | 218,948 | +565 | 0.13% | 13,001,579 |
| 2025-08-01 | 2025-07-30 | 58.476 | 218,383 | +77 | 0.13% | 12,770,210 |
| 2025-07-31 | 2025-07-29 | 58.426 | 218,306 | -4,126 | 0.13% | 12,754,722 |
| 2025-07-30 | 2025-07-28 | 58.376 | 222,432 | -15,113 | 0.13% | 12,984,593 |
| 2025-07-29 | 2025-07-25 | 58.728 | 237,545 | -74,639 | 0.14% | 13,950,502 |
| 2025-07-28 | 2025-07-24 | 57.973 | 312,184 | +84,273 | 0.18% | 18,098,235 |
| 2025-07-25 | 2025-07-23 | 56.262 | 227,911 | -3,835 | 0.13% | 12,822,721 |
| 2025-07-24 | 2025-07-22 | 53.092 | 231,746 | -8,157 | 0.14% | 12,303,759 |
| 2025-07-23 | 2025-07-21 | 53.695 | 239,903 | -8,407 | 0.14% | 12,881,700 |
| 2025-07-22 | 2025-07-18 | 53.293 | 248,310 | +12,121 | 0.15% | 13,233,151 |
| 2025-07-21 | 2025-07-17 | 53.997 | 236,189 | +12,441 | 0.14% | 12,753,591 |
| 2025-07-18 | 2025-07-16 | 52.437 | 223,748 | -24,243 | 0.13% | 11,732,754 |
| 2025-07-17 | 2025-07-15 | 55.406 | 247,991 | -11,524 | 0.15% | 13,740,304 |
| 2025-07-16 | 2025-07-14 | 55.255 | 259,515 | +17,845 | 0.15% | 14,339,628 |
| 2025-07-15 | 2025-07-11 | 55.105 | 241,670 | -7,786 | 0.14% | 13,317,109 |
| 2025-07-14 | 2025-07-10 | 55.155 | 249,456 | +31,993 | 0.15% | 13,758,706 |
| 2025-07-11 | 2025-07-09 | 55.356 | 217,463 | -8,264 | 0.13% | 12,037,912 |
| 2025-07-10 | 2025-07-08 | 55.255 | 225,727 | +5,228 | 0.13% | 12,472,656 |
| 2025-07-09 | 2025-07-07 | 55.960 | 220,499 | +6,405 | 0.13% | 12,339,129 |
| 2025-07-08 | 2025-07-04 | 57.419 | 214,094 | -99 | 0.13% | 12,293,152 |
| 2025-07-07 | 2025-07-03 | 58.023 | 214,193 | -7,452 | 0.13% | 12,428,184 |
| 2025-07-04 | 2025-07-02 | 58.174 | 221,645 | +4,503 | 0.13% | 12,894,036 |
| 2025-07-03 | 2025-06-30 | 56.916 | 217,142 | -7,154 | 0.13% | 12,358,892 |
| 2025-07-02 | 2025-06-27 | 57.721 | 224,296 | +398 | 0.13% | 12,946,669 |
| 2025-06-30 | 2025-06-26 | 57.369 | 223,898 | -30,602 | 0.13% | 12,844,824 |
| 2025-06-27 | 2025-06-25 | 57.822 | 254,500 | +18,480 | 0.15% | 14,715,699 |
| 2025-06-26 | 2025-06-24 | 58.023 | 236,020 | +11,532 | 0.14% | 13,694,658 |
| 2025-06-25 | 2025-06-23 | 56.413 | 224,488 | +1,433 | 0.13% | 12,664,027 |
| 2025-06-24 | 2025-06-20 | 55.708 | 223,055 | -59,634 | 0.13% | 12,426,038 |
| 2025-06-23 | 2025-06-19 | 54.803 | 282,689 | +42,624 | 0.17% | 15,492,085 |
| 2025-06-20 | 2025-06-18 | 57.168 | 240,065 | +3,279 | 0.14% | 13,723,986 |
| 2025-06-19 | 2025-06-17 | 57.923 | 236,786 | +3,489 | 0.14% | 13,715,272 |
| 2025-06-18 | 2025-06-16 | 58.376 | 233,297 | +25,038 | 0.14% | 13,618,844 |
| 2025-06-17 | 2025-06-13 | 58.023 | 208,259 | -10,532 | 0.12% | 12,083,874 |
| 2025-06-16 | 2025-06-12 | 59.030 | 218,791 | -5,018 | 0.13% | 12,915,183 |
| 2025-06-13 | 2025-06-11 | 58.225 | 223,809 | -3,378 | 0.13% | 13,031,188 |
| 2025-06-12 | 2025-06-10 | 57.772 | 227,187 | +1,554 | 0.13% | 13,124,974 |
| 2025-06-11 | 2025-06-09 | 57.721 | 225,633 | +7,480 | 0.13% | 13,023,842 |
| 2025-06-10 | 2025-06-06 | 56.363 | 218,153 | -16,714 | 0.13% | 12,295,673 |
| 2025-06-09 | 2025-06-05 | 55.859 | 234,867 | +13,619 | 0.14% | 13,119,524 |
| 2025-06-06 | 2025-06-04 | 55.859 | 221,248 | +496 | 0.13% | 12,358,775 |
| 2025-06-05 | 2025-06-03 | 55.960 | 220,752 | -5,762 | 0.13% | 12,353,287 |
| 2025-06-04 | 2025-06-02 | 53.494 | 226,514 | -3,478 | 0.13% | 12,117,176 |
| 2025-06-03 | 2025-05-30 | 56.665 | 229,992 | -16,294 | 0.14% | 13,032,394 |
| 2025-06-02 | 2025-05-29 | 56.363 | 246,286 | +8,329 | 0.15% | 13,881,322 |
| 2025-05-30 | 2025-05-28 | 53.544 | 237,957 | +16,294 | 0.14% | 12,741,284 |
| 2025-05-29 | 2025-05-27 | 55.054 | 221,663 | +7,881 | 0.13% | 12,203,478 |
| 2025-05-27 | 2025-05-23 | 57.914 | 213,782 | -31,010 | 0.13% | 12,381,069 |
| 2025-05-26 | 2025-05-22 | 56.090 | 244,792 | +17,368 | 0.15% | 13,730,477 |
| 2025-05-23 | 2025-05-21 | 54.317 | 227,424 | +17,763 | 0.14% | 12,352,983 |
| 2025-05-22 | 2025-05-20 | 55.482 | 209,661 | -11,250 | 0.12% | 11,632,486 |
| 2025-05-21 | 2025-05-19 | 55.128 | 220,911 | +1,579 | 0.13% | 12,178,310 |
| 2025-05-20 | 2025-05-16 | 54.570 | 219,332 | -11,842 | 0.13% | 11,969,017 |
| 2025-05-19 | 2025-05-15 | 54.621 | 231,174 | +18,157 | 0.14% | 12,626,952 |
| 2025-05-16 | 2025-05-14 | 55.381 | 213,017 | +987 | 0.13% | 11,797,098 |
| 2025-05-15 | 2025-05-13 | 54.418 | 212,030 | -25,657 | 0.13% | 11,538,314 |
| 2025-05-14 | 2025-05-12 | 55.533 | 237,687 | -4,165 | 0.14% | 13,199,478 |
| 2025-05-13 | 2025-05-09 | 53.658 | 241,852 | -24,867 | 0.14% | 12,977,362 |
| 2025-05-12 | 2025-05-08 | 52.898 | 266,719 | +78,352 | 0.16% | 14,108,967 |
| 2025-05-09 | 2025-05-07 | 52.240 | 188,367 | +7,302 | 0.11% | 9,840,208 |
| 2025-05-08 | 2025-05-06 | 51.176 | 181,065 | -27,521 | 0.11% | 9,266,093 |
| 2025-05-07 | 2025-05-02 | 50.871 | 208,586 | +11,644 | 0.12% | 10,611,081 |
| 2025-05-06 | 2025-04-30 | 49.301 | 196,942 | +22,302 | 0.12% | 9,709,390 |
| 2025-05-02 | 2025-04-29 | 49.351 | 174,640 | -15,820 | 0.10% | 8,618,733 |
| 2025-04-30 | 2025-04-28 | 49.858 | 190,460 | +7,913 | 0.11% | 9,495,977 |
| 2025-04-29 | 2025-04-25 | 50.466 | 182,547 | +2,523 | 0.11% | 9,212,443 |
| 2025-04-28 | 2025-04-24 | 51.226 | 180,024 | -1,184 | 0.11% | 9,221,941 |
| 2025-04-25 | 2025-04-23 | 51.328 | 181,208 | -4,934 | 0.11% | 9,300,956 |
| 2025-04-24 | 2025-04-22 | 49.605 | 186,142 | -2,476 | 0.11% | 9,233,532 |
| 2025-04-23 | 2025-04-17 | 47.426 | 188,618 | -1,085 | 0.11% | 8,945,400 |
| 2025-04-22 | 2025-04-16 | 47.274 | 189,703 | +9,275 | 0.11% | 8,968,021 |
| 2025-04-17 | 2025-04-15 | 49.301 | 180,428 | +3,750 | 0.11% | 8,895,237 |
| 2025-04-16 | 2025-04-14 | 50.263 | 176,678 | -12,532 | 0.11% | 8,880,449 |
| 2025-04-15 | 2025-04-11 | 48.541 | 189,210 | +15,263 | 0.11% | 9,184,391 |
| 2025-04-14 | 2025-04-10 | 49.098 | 173,947 | -32,367 | 0.10% | 8,540,464 |
| 2025-04-11 | 2025-04-09 | 47.831 | 206,314 | +2,182 | 0.12% | 9,868,280 |
| 2025-04-10 | 2025-04-08 | 49.655 | 204,132 | +3,187 | 0.12% | 10,136,265 |
| 2025-04-09 | 2025-04-07 | 48.693 | 200,945 | +524 | 0.12% | 9,784,561 |
| 2025-04-08 | 2025-04-03 | 56.293 | 200,421 | +18,756 | 0.12% | 11,282,311 |
| 2025-04-07 | 2025-04-02 | 56.901 | 181,665 | +10,705 | 0.11% | 10,336,935 |
| 2025-04-03 | 2025-04-01 | 57.560 | 170,960 | -74,405 | 0.10% | 9,840,419 |
| 2025-04-02 | 2025-03-31 | 55.989 | 245,365 | +4,539 | 0.15% | 13,737,752 |
| 2025-04-01 | 2025-03-28 | 57.661 | 240,826 | +30,789 | 0.14% | 13,886,296 |
| 2025-03-31 | 2025-03-27 | 58.776 | 210,037 | +3,552 | 0.13% | 12,345,099 |
| 2025-03-28 | 2025-03-26 | 57.965 | 206,485 | -126,291 | 0.12% | 11,968,929 |
| 2025-03-27 | 2025-03-25 | 58.776 | 332,776 | +24,276 | 0.20% | 19,559,185 |
| 2025-03-26 | 2025-03-24 | 62.221 | 308,500 | -20,427 | 0.18% | 19,195,274 |
| 2025-03-25 | 2025-03-21 | 64.704 | 328,927 | +129,369 | 0.20% | 21,282,919 |
| 2025-03-24 | 2025-03-20 | 72.051 | 199,558 | +15,197 | 0.12% | 14,378,365 |
| 2025-03-21 | 2025-03-19 | 72.811 | 184,361 | +1,495 | 0.11% | 13,423,526 |
| 2025-03-20 | 2025-03-18 | 72.102 | 182,866 | -226 | 0.11% | 13,184,955 |
| 2025-03-19 | 2025-03-17 | 70.632 | 183,092 | -1,170 | 0.11% | 12,932,215 |
| 2025-03-18 | 2025-03-14 | 66.579 | 184,262 | -1,364 | 0.11% | 12,267,948 |
| 2025-03-17 | 2025-03-13 | 64.197 | 185,626 | -197 | 0.11% | 11,916,705 |
| 2025-03-14 | 2025-03-12 | 65.059 | 185,823 | +5,213 | 0.11% | 12,089,414 |
| 2025-03-13 | 2025-03-11 | 63.488 | 180,610 | -44,037 | 0.11% | 11,466,573 |
| 2025-03-12 | 2025-03-10 | 61.309 | 224,647 | +18,633 | 0.13% | 13,772,943 |
| 2025-03-11 | 2025-03-07 | 63.235 | 206,014 | +17,120 | 0.12% | 13,027,230 |
| 2025-03-10 | 2025-03-06 | 63.285 | 188,894 | -7,674 | 0.11% | 11,954,224 |
| 2025-03-07 | 2025-03-05 | 63.235 | 196,568 | +9,781 | 0.12% | 12,429,915 |
| 2025-03-06 | 2025-03-04 | 62.475 | 186,787 | -198 | 0.11% | 11,669,453 |
| 2025-03-05 | 2025-03-03 | 62.424 | 186,985 | +11,405 | 0.11% | 11,672,349 |
| 2025-03-04 | 2025-02-28 | 62.525 | 175,580 | +2,171 | 0.10% | 10,978,196 |
| 2025-03-03 | 2025-02-27 | 65.008 | 173,409 | +8,486 | 0.10% | 11,272,988 |
| 2025-02-28 | 2025-02-26 | 64.299 | 164,923 | -7,401 | 0.10% | 10,604,339 |
| 2025-02-27 | 2025-02-25 | 63.843 | 172,324 | -987 | 0.10% | 11,001,631 |
| 2025-02-26 | 2025-02-24 | 64.603 | 173,311 | -46,953 | 0.10% | 11,196,366 |
| 2025-02-25 | 2025-02-21 | 63.437 | 220,264 | +27,487 | 0.13% | 13,972,967 |
| 2025-02-24 | 2025-02-20 | 60.803 | 192,777 | -1,144 | 0.11% | 11,721,339 |
| 2025-02-21 | 2025-02-19 | 59.789 | 193,921 | -8,218 | 0.12% | 11,594,382 |
| 2025-02-20 | 2025-02-18 | 59.384 | 202,139 | -37,597 | 0.12% | 12,003,793 |
| 2025-02-19 | 2025-02-17 | 58.928 | 239,736 | +23,486 | 0.14% | 14,127,123 |
| 2025-02-18 | 2025-02-14 | 59.384 | 216,250 | -6,826 | 0.13% | 12,841,759 |
| 2025-02-17 | 2025-02-13 | 58.218 | 223,076 | +4,539 | 0.13% | 12,987,144 |
| 2025-02-14 | 2025-02-12 | 60.144 | 218,537 | -6,309 | 0.13% | 13,143,665 |
| 2025-02-13 | 2025-02-11 | 60.144 | 224,846 | +2,852 | 0.13% | 13,523,112 |
| 2025-02-12 | 2025-02-10 | 60.803 | 221,994 | -58,768 | 0.13% | 13,497,808 |
| 2025-02-11 | 2025-02-07 | 61.461 | 280,762 | +104,821 | 0.17% | 17,255,991 |
| 2025-02-10 | 2025-02-06 | 62.171 | 175,941 | -36,682 | 0.10% | 10,938,364 |
| 2025-02-07 | 2025-02-05 | 57.661 | 212,623 | +13,421 | 0.13% | 12,260,079 |
| 2025-02-06 | 2025-02-04 | 54.064 | 199,202 | +9,670 | 0.12% | 10,769,583 |
| 2025-02-05 | 2025-02-03 | 53.253 | 189,532 | -13,420 | 0.11% | 10,093,134 |
| 2025-02-04 | 2025-01-28 | 55.330 | 202,952 | +10,682 | 0.12% | 11,229,405 |
| 2025-02-03 | 2025-01-24 | 53.658 | 192,270 | +15,394 | 0.11% | 10,316,877 |
| 2025-01-27 | 2025-01-23 | 53.557 | 176,876 | -13,223 | 0.11% | 9,472,937 |
| 2025-01-24 | 2025-01-22 | 53.810 | 190,099 | +12,355 | 0.11% | 10,229,281 |
| 2025-01-23 | 2025-01-21 | 53.506 | 177,744 | +2,249 | 0.11% | 9,510,419 |
| 2025-01-22 | 2025-01-20 | 53.152 | 175,495 | -10,756 | 0.10% | 9,327,838 |
| 2025-01-21 | 2025-01-17 | 53.202 | 186,251 | -25,262 | 0.11% | 9,908,974 |
| 2025-01-20 | 2025-01-16 | 53.456 | 211,513 | +40,656 | 0.13% | 11,306,555 |
| 2025-01-17 | 2025-01-15 | 53.456 | 170,857 | -3,552 | 0.10% | 9,133,264 |
| 2025-01-16 | 2025-01-14 | 52.746 | 174,409 | +14,802 | 0.10% | 9,199,419 |
| 2025-01-15 | 2025-01-13 | 53.152 | 159,607 | +3,552 | 0.10% | 8,483,366 |
| 2025-01-14 | 2025-01-10 | 53.456 | 156,055 | -3,749 | 0.09% | 8,342,014 |
| 2025-01-13 | 2025-01-09 | 54.520 | 159,804 | -3,257 | 0.10% | 8,712,458 |
| 2025-01-10 | 2025-01-08 | 54.216 | 163,061 | -4,144 | 0.10% | 8,840,456 |
| 2025-01-09 | 2025-01-07 | 56.040 | 167,205 | +1,381 | 0.10% | 9,370,120 |
| 2025-01-08 | 2025-01-06 | 56.293 | 165,824 | +5,131 | 0.10% | 9,334,740 |
| 2025-01-07 | 2025-01-03 | 56.192 | 160,693 | -9,831 | 0.10% | 9,029,616 |
| 2025-01-06 | 2025-01-02 | 58.725 | 170,524 | +3,651 | 0.10% | 10,014,049 |
| 2025-01-03 | 2024-12-31 | 59.688 | 166,873 | -22,018 | 0.10% | 9,960,293 |
| 2025-01-02 | 2024-12-27 | 59.789 | 188,891 | +789 | 0.11% | 11,293,643 |
| 2024-12-30 | 2024-12-24 | 60.195 | 188,102 | -7,697 | 0.11% | 11,322,716 |
| 2024-12-27 | 2024-12-20 | 58.877 | 195,799 | -16,578 | 0.12% | 11,528,090 |
| 2024-12-23 | 2024-12-19 | 59.435 | 212,377 | +26,249 | 0.13% | 12,622,526 |
| 2024-12-20 | 2024-12-18 | 59.283 | 186,128 | -3,553 | 0.11% | 11,034,136 |
| 2024-12-19 | 2024-12-17 | 58.877 | 189,681 | -5,131 | 0.11% | 11,167,880 |
| 2024-12-18 | 2024-12-16 | 57.914 | 194,812 | +17,861 | 0.12% | 11,282,432 |
| 2024-12-17 | 2024-12-13 | 58.826 | 176,951 | -1,579 | 0.11% | 10,409,408 |
| 2024-12-16 | 2024-12-12 | 60.803 | 178,530 | -9,572 | 0.11% | 10,855,085 |
| 2024-12-13 | 2024-12-11 | 59.739 | 188,102 | -4,342 | 0.11% | 11,236,938 |
| 2024-12-12 | 2024-12-10 | 59.891 | 192,444 | -159 | 0.11% | 11,525,576 |
| 2024-12-11 | 2024-12-09 | 60.195 | 192,603 | -16,739 | 0.11% | 11,593,652 |
| 2024-12-10 | 2024-12-06 | 59.283 | 209,342 | +5,921 | 0.12% | 12,410,321 |
| 2024-12-09 | 2024-12-05 | 58.066 | 203,421 | +1,512 | 0.12% | 11,811,938 |
| 2024-12-06 | 2024-12-04 | 58.877 | 201,909 | -1,875 | 0.12% | 11,887,830 |
| 2024-12-05 | 2024-12-03 | 61.461 | 203,784 | -7,204 | 0.12% | 12,524,825 |
| 2024-12-04 | 2024-12-02 | 62.475 | 210,988 | +2,566 | 0.13% | 13,181,402 |
| 2024-12-03 | 2024-11-29 | 63.640 | 208,422 | -9,264 | 0.12% | 13,263,983 |
| 2024-12-02 | 2024-11-28 | 62.931 | 217,686 | +10,132 | 0.13% | 13,699,126 |
| 2024-11-29 | 2024-11-27 | 62.779 | 207,554 | -2,848 | 0.12% | 13,029,963 |
| 2024-11-28 | 2024-11-26 | 60.093 | 210,402 | +5,106 | 0.13% | 12,643,733 |
| 2024-11-27 | 2024-11-25 | 60.853 | 205,296 | +9,868 | 0.12% | 12,492,929 |
| 2024-11-26 | 2024-11-22 | 60.448 | 195,428 | -19,341 | 0.12% | 11,813,212 |
| 2024-11-25 | 2024-11-21 | 61.715 | 214,769 | +4,273 | 0.13% | 13,254,387 |
| 2024-11-22 | 2024-11-20 | 63.995 | 210,496 | -18,088 | 0.13% | 13,470,632 |
| 2024-11-21 | 2024-11-19 | 62.373 | 228,584 | +12,433 | 0.14% | 14,257,542 |
| 2024-11-20 | 2024-11-18 | 60.144 | 216,151 | +11,579 | 0.13% | 13,000,161 |
| 2024-11-19 | 2024-11-15 | 61.917 | 204,572 | +4,145 | 0.12% | 12,666,545 |
| 2024-11-18 | 2024-11-14 | 60.296 | 200,427 | -1,382 | 0.12% | 12,084,925 |
| 2024-11-15 | 2024-11-13 | 63.792 | 201,809 | -26,248 | 0.12% | 12,873,808 |
| 2024-11-14 | 2024-11-12 | 64.400 | 228,057 | -10,263 | 0.14% | 14,686,886 |
| 2024-11-13 | 2024-11-11 | 66.376 | 238,320 | +14,663 | 0.14% | 15,818,764 |
| 2024-11-12 | 2024-11-08 | 65.768 | 223,657 | -17,269 | 0.13% | 14,709,502 |
| 2024-11-11 | 2024-11-07 | 64.755 | 240,926 | +12,828 | 0.14% | 15,601,103 |
| 2024-11-08 | 2024-11-06 | 64.248 | 228,098 | +6,118 | 0.14% | 14,654,854 |
| 2024-11-07 | 2024-11-05 | 66.477 | 221,980 | -3,906 | 0.13% | 14,756,673 |
| 2024-11-06 | 2024-11-04 | 64.856 | 225,886 | -7,698 | 0.13% | 14,650,082 |
| 2024-11-05 | 2024-11-01 | 62.931 | 233,584 | +1,777 | 0.14% | 14,699,598 |
| 2024-11-04 | 2024-10-31 | 61.867 | 231,807 | -5,921 | 0.14% | 14,341,117 |
| 2024-11-01 | 2024-10-30 | 62.981 | 237,728 | +9,473 | 0.14% | 14,972,428 |
| 2024-10-31 | 2024-10-29 | 65.413 | 228,255 | +21,907 | 0.14% | 14,930,946 |
| 2024-10-30 | 2024-10-28 | 66.883 | 206,348 | -8,092 | 0.12% | 13,801,140 |
| 2024-10-29 | 2024-10-25 | 66.477 | 214,440 | +5,921 | 0.13% | 14,255,433 |
| 2024-10-28 | 2024-10-24 | 64.805 | 208,519 | +26,437 | 0.12% | 13,513,161 |
| 2024-10-25 | 2024-10-23 | 65.565 | 182,082 | -5,911 | 0.11% | 11,938,288 |
| 2024-10-24 | 2024-10-22 | 63.944 | 187,993 | +15,788 | 0.11% | 12,021,033 |
| 2024-10-23 | 2024-10-21 | 62.475 | 172,205 | -10,657 | 0.10% | 10,758,447 |
| 2024-10-22 | 2024-10-18 | 65.059 | 182,862 | +3,750 | 0.11% | 11,896,775 |
| 2024-10-21 | 2024-10-17 | 62.120 | 179,112 | +10,818 | 0.11% | 11,126,432 |
| 2024-10-18 | 2024-10-16 | 62.373 | 168,294 | +198 | 0.10% | 10,497,055 |
| 2024-10-17 | 2024-10-15 | 63.235 | 168,096 | -48,255 | 0.10% | 10,629,498 |
| 2024-10-16 | 2024-10-14 | 65.819 | 216,351 | +49,932 | 0.13% | 14,239,962 |
| 2024-10-15 | 2024-10-10 | 69.264 | 166,419 | -15,043 | 0.10% | 11,526,891 |
| 2024-10-14 | 2024-10-09 | 67.339 | 181,462 | -6,074 | 0.11% | 12,219,444 |
| 2024-10-10 | 2024-10-08 | 68.656 | 187,536 | +5,276 | 0.11% | 12,875,518 |
| 2024-10-09 | 2024-10-07 | 76.257 | 182,260 | +20,723 | 0.11% | 13,898,523 |
| 2024-10-08 | 2024-10-04 | 72.963 | 161,537 | -59,839 | 0.10% | 11,786,240 |
| 2024-10-07 | 2024-10-03 | 71.392 | 221,376 | -91,518 | 0.13% | 15,804,556 |
| 2024-10-04 | 2024-10-02 | 73.774 | 312,894 | +3,672 | 0.19% | 23,083,379 |
| 2024-10-03 | 2024-09-30 | 76.510 | 309,222 | +94,791 | 0.18% | 23,658,549 |
| 2024-10-02 | 2024-09-27 | 73.368 | 214,431 | -71,458 | 0.13% | 15,732,470 |
| 2024-09-30 | 2024-09-26 | 67.288 | 285,889 | +22,035 | 0.17% | 19,236,953 |
| 2024-09-27 | 2024-09-25 | 61.411 | 263,854 | +11,645 | 0.16% | 16,203,434 |
| 2024-09-26 | 2024-09-24 | 61.309 | 252,209 | +26,217 | 0.15% | 15,462,750 |
| 2024-09-25 | 2024-09-23 | 59.029 | 225,992 | -15,493 | 0.13% | 13,340,121 |
| 2024-09-24 | 2024-09-20 | 59.941 | 241,485 | +4,145 | 0.14% | 14,474,903 |
| 2024-09-23 | 2024-09-19 | 56.749 | 237,340 | +18,354 | 0.14% | 13,468,826 |
| 2024-09-20 | 2024-09-17 | 54.621 | 218,986 | -2,368 | 0.13% | 11,961,231 |
| 2024-09-19 | 2024-09-16 | 55.989 | 221,354 | -119,834 | 0.13% | 12,393,399 |
| 2024-09-17 | 2024-09-13 | 56.344 | 341,188 | -140,713 | 0.20% | 19,223,803 |
| 2024-09-16 | 2024-09-12 | 54.874 | 481,901 | -57,037 | 0.29% | 26,443,994 |
| 2024-09-13 | 2024-09-11 | 54.621 | 538,938 | -74,635 | 0.32% | 29,437,325 |
| 2024-09-12 | 2024-09-10 | 53.861 | 613,573 | -54,104 | 0.37% | 33,047,627 |
| 2024-09-11 | 2024-09-09 | 54.773 | 667,677 | -103,022 | 0.40% | 36,570,667 |
| 2024-09-10 | 2024-09-05 | 52.240 | 770,699 | -120,790 | 0.46% | 40,260,970 |
| 2024-09-09 | 2024-09-04 | 52.290 | 891,489 | +55,261 | 0.53% | 46,616,156 |
| 2024-09-05 | 2024-09-03 | 54.469 | 836,228 | -22,105 | 0.50% | 45,548,485 |
| 2024-09-04 | 2024-09-02 | 53.962 | 858,333 | -15,186 | 0.51% | 46,317,615 |
| 2024-09-03 | 2024-08-30 | 55.584 | 873,519 | +13,565 | 0.52% | 48,553,412 |
| 2024-09-02 | 2024-08-29 | 56.445 | 859,954 | +77,185 | 0.51% | 48,540,158 |
| 2024-08-30 | 2024-08-28 | 57.914 | 782,769 | -18,486 | 0.47% | 45,333,643 |
| 2024-08-29 | 2024-08-27 | 58.066 | 801,255 | -12,874 | 0.48% | 46,526,046 |
| 2024-08-28 | 2024-08-26 | 60.043 | 814,129 | -26,168 | 0.49% | 48,882,380 |
| 2024-08-27 | 2024-08-23 | 62.221 | 840,297 | +169,985 | 0.50% | 52,284,379 |
| 2024-08-26 | 2024-08-22 | 53.000 | 670,312 | -27,987 | 0.40% | 35,526,257 |
| 2024-08-23 | 2024-08-21 | 54.216 | 698,299 | +14,407 | 0.42% | 37,858,724 |
| 2024-08-22 | 2024-08-20 | 53.304 | 683,892 | -14,999 | 0.41% | 36,453,903 |
| 2024-08-21 | 2024-08-19 | 53.405 | 698,891 | -8,491 | 0.42% | 37,324,228 |
| 2024-08-20 | 2024-08-16 | 53.557 | 707,382 | -12,828 | 0.42% | 37,885,216 |
| 2024-08-19 | 2024-08-15 | 53.557 | 720,210 | +395 | 0.43% | 38,572,244 |
| 2024-08-16 | 2024-08-14 | 53.608 | 719,815 | +6,134 | 0.43% | 38,587,561 |
| 2024-08-15 | 2024-08-13 | 55.837 | 713,681 | +15,395 | 0.43% | 39,849,832 |
| 2024-08-14 | 2024-08-12 | 56.141 | 698,286 | -7,932 | 0.42% | 39,202,509 |
| 2024-08-13 | 2024-08-09 | 56.597 | 706,218 | +18,624 | 0.42% | 39,969,869 |
| 2024-08-12 | 2024-08-08 | 55.989 | 687,594 | -1,381 | 0.41% | 38,497,730 |
| 2024-08-09 | 2024-08-07 | 55.989 | 688,975 | -32,663 | 0.41% | 38,575,051 |
| 2024-08-08 | 2024-08-06 | 53.709 | 721,638 | -21,388 | 0.43% | 38,758,417 |
| 2024-08-07 | 2024-08-05 | 51.176 | 743,026 | +28,687 | 0.44% | 38,024,731 |
| 2024-08-06 | 2024-08-02 | 53.202 | 714,339 | +17,438 | 0.43% | 38,004,448 |
| 2024-08-05 | 2024-08-01 | 53.253 | 696,901 | -13,815 | 0.42% | 37,112,018 |
| 2024-08-02 | 2024-07-31 | 54.368 | 710,716 | +11,052 | 0.42% | 38,639,953 |
| 2024-08-01 | 2024-07-30 | 52.088 | 699,664 | -9,079 | 0.42% | 36,443,780 |
| 2024-07-31 | 2024-07-29 | 53.861 | 708,743 | +4,145 | 0.42% | 38,173,574 |
| 2024-07-30 | 2024-07-26 | 53.608 | 704,598 | +38,481 | 0.42% | 37,771,814 |
| 2024-07-29 | 2024-07-25 | 52.392 | 666,117 | +12,434 | 0.40% | 34,898,907 |
| 2024-07-26 | 2024-07-24 | 54.317 | 653,683 | -1,974 | 0.39% | 35,506,082 |
| 2024-07-25 | 2024-07-23 | 55.533 | 655,657 | -24,661 | 0.39% | 36,410,616 |
| 2024-07-24 | 2024-07-22 | 57.154 | 680,318 | +9,671 | 0.41% | 38,883,185 |
| 2024-07-23 | 2024-07-19 | 57.154 | 670,647 | +25,953 | 0.40% | 38,330,445 |
| 2024-07-22 | 2024-07-18 | 58.066 | 644,694 | -34,311 | 0.39% | 37,435,102 |
| 2024-07-19 | 2024-07-17 | 57.205 | 679,005 | -16,184 | 0.41% | 38,842,546 |
| 2024-07-18 | 2024-07-16 | 57.560 | 695,189 | -9,276 | 0.42% | 40,014,924 |
| 2024-07-17 | 2024-07-15 | 58.979 | 704,465 | -15,662 | 0.42% | 41,548,292 |
| 2024-07-16 | 2024-07-12 | 61.411 | 720,127 | -21,323 | 0.43% | 44,223,436 |
| 2024-07-15 | 2024-07-11 | 60.803 | 741,450 | +10,263 | 0.44% | 45,082,074 |
| 2024-07-12 | 2024-07-10 | 58.928 | 731,187 | -10,066 | 0.44% | 43,087,267 |
| 2024-07-11 | 2024-07-09 | 58.573 | 741,253 | +72,738 | 0.44% | 43,417,526 |
| 2024-07-10 | 2024-07-08 | 59.485 | 668,515 | -7,062 | 0.40% | 39,766,743 |
| 2024-07-09 | 2024-07-05 | 62.728 | 675,577 | -7,303 | 0.40% | 42,377,592 |
| 2024-07-08 | 2024-07-04 | 60.499 | 682,880 | -38,239 | 0.41% | 41,313,262 |
| 2024-07-05 | 2024-07-03 | 61.005 | 721,119 | -18,488 | 0.43% | 43,992,050 |
| 2024-07-04 | 2024-07-02 | 63.458 | 739,607 | -7,697 | 0.44% | 46,933,730 |
| 2024-07-03 | 2024-06-28 | 58.556 | 747,304 | +91,240 | 0.45% | 43,759,476 |
| 2024-07-02 | 2024-06-27 | 57.628 | 656,064 | -969 | 0.40% | 37,807,532 |
| 2024-06-28 | 2024-06-26 | 59.588 | 657,033 | -8,940 | 0.40% | 39,151,474 |
| 2024-06-27 | 2024-06-25 | 59.279 | 665,973 | +3,295 | 0.41% | 39,478,041 |
| 2024-06-26 | 2024-06-24 | 59.485 | 662,678 | +1,939 | 0.40% | 39,419,472 |
| 2024-06-25 | 2024-06-21 | 60.104 | 660,739 | -25,004 | 0.40% | 39,713,194 |
| 2024-06-24 | 2024-06-20 | 61.910 | 685,743 | +21,708 | 0.42% | 42,454,290 |
| 2024-06-21 | 2024-06-19 | 62.735 | 664,035 | -9,400 | 0.40% | 41,658,487 |
| 2024-06-20 | 2024-06-18 | 60.465 | 673,435 | -48,715 | 0.41% | 40,719,482 |
| 2024-06-19 | 2024-06-17 | 60.414 | 722,150 | +14,344 | 0.44% | 43,627,794 |
| 2024-06-18 | 2024-06-14 | 60.723 | 707,806 | -10,467 | 0.43% | 42,980,321 |
| 2024-06-17 | 2024-06-13 | 61.188 | 718,273 | +13,178 | 0.44% | 43,949,423 |
| 2024-06-14 | 2024-06-12 | 61.910 | 705,095 | +4,651 | 0.43% | 43,652,370 |
| 2024-06-13 | 2024-06-11 | 62.168 | 700,444 | +970 | 0.43% | 43,545,112 |
| 2024-06-12 | 2024-06-07 | 63.922 | 699,474 | -13,181 | 0.43% | 44,711,767 |
| 2024-06-11 | 2024-06-06 | 64.799 | 712,655 | +16,766 | 0.43% | 46,179,362 |
| 2024-06-07 | 2024-06-05 | 65.315 | 695,889 | -15,929 | 0.42% | 45,451,961 |
| 2024-06-06 | 2024-06-04 | 66.708 | 711,818 | +17,445 | 0.43% | 47,483,906 |
| 2024-06-05 | 2024-06-03 | 62.477 | 694,373 | +12,987 | 0.42% | 43,382,634 |
| 2024-06-04 | 2024-05-31 | 63.200 | 681,386 | -4,846 | 0.42% | 43,063,393 |
| 2024-06-03 | 2024-05-30 | 64.799 | 686,232 | -28,105 | 0.42% | 44,467,176 |
| 2024-05-31 | 2024-05-29 | 65.418 | 714,337 | +321 | 0.44% | 46,730,599 |
| 2024-05-30 | 2024-05-28 | 67.121 | 714,016 | -2,792 | 0.44% | 47,925,228 |
| 2024-05-29 | 2024-05-27 | 68.049 | 716,808 | +258 | 0.44% | 48,778,292 |
| 2024-05-28 | 2024-05-24 | 69.545 | 716,550 | -2,229 | 0.44% | 49,832,806 |
| 2024-05-27 | 2024-05-23 | 71.093 | 718,779 | +4,652 | 0.44% | 51,100,311 |
| 2024-05-24 | 2024-05-22 | 71.454 | 714,127 | -7,366 | 0.44% | 51,027,486 |
| 2024-05-23 | 2024-05-21 | 73.002 | 721,493 | +4,833 | 0.44% | 52,670,508 |
| 2024-05-22 | 2024-05-20 | 77.903 | 716,660 | -85,853 | 0.44% | 55,830,184 |
| 2024-05-21 | 2024-05-17 | 78.729 | 802,513 | +100,929 | 0.49% | 63,180,864 |
| 2024-05-20 | 2024-05-16 | 77.852 | 701,584 | +1,437 | 0.43% | 54,619,518 |
| 2024-05-17 | 2024-05-14 | 78.213 | 700,147 | -3,294 | 0.43% | 54,760,497 |
| 2024-05-16 | 2024-05-13 | 78.729 | 703,441 | +6,416 | 0.43% | 55,381,047 |
| 2024-05-14 | 2024-05-10 | 77.903 | 697,025 | -8,626 | 0.42% | 54,300,553 |
| 2024-05-13 | 2024-05-09 | 81.360 | 705,651 | +2,520 | 0.43% | 57,411,726 |
| 2024-05-10 | 2024-05-08 | 78.832 | 703,131 | -35,436 | 0.43% | 55,429,192 |
| 2024-05-09 | 2024-05-07 | 79.348 | 738,567 | -7,753 | 0.45% | 58,603,720 |
| 2024-05-08 | 2024-05-06 | 79.864 | 746,320 | +2,713 | 0.46% | 59,603,942 |
| 2024-05-07 | 2024-05-03 | 80.173 | 743,607 | -24,880 | 0.45% | 59,617,455 |
| 2024-05-06 | 2024-05-02 | 81.618 | 768,487 | +18,802 | 0.47% | 62,722,297 |
| 2024-05-03 | 2024-04-30 | 81.515 | 749,685 | -24,738 | 0.46% | 61,110,362 |
| 2024-05-02 | 2024-04-29 | 82.237 | 774,423 | -8,772 | 0.47% | 63,686,225 |
| 2024-04-30 | 2024-04-26 | 82.547 | 783,195 | -688 | 0.48% | 64,650,046 |
| 2024-04-29 | 2024-04-25 | 78.419 | 783,883 | -53,522 | 0.48% | 61,471,496 |
| 2024-04-26 | 2024-04-24 | 79.761 | 837,405 | +31,166 | 0.51% | 66,791,929 |
| 2024-04-25 | 2024-04-23 | 76.614 | 806,239 | -4,719 | 0.49% | 61,768,806 |
| 2024-04-24 | 2024-04-22 | 75.117 | 810,958 | +969 | 0.49% | 60,917,025 |
| 2024-04-23 | 2024-04-19 | 75.943 | 809,989 | -15,894 | 0.49% | 61,512,854 |
| 2024-04-22 | 2024-04-18 | 77.336 | 825,883 | +41,092 | 0.50% | 63,870,322 |
| 2024-04-19 | 2024-04-17 | 79.451 | 784,791 | +49,208 | 0.48% | 62,352,473 |
| 2024-04-18 | 2024-04-16 | 78.884 | 735,583 | +11,931 | 0.45% | 58,025,397 |
| 2024-04-17 | 2024-04-15 | 81.205 | 723,652 | +17,969 | 0.44% | 58,764,283 |
| 2024-04-16 | 2024-04-12 | 80.483 | 705,683 | +35,762 | 0.43% | 56,795,405 |
| 2024-04-15 | 2024-04-11 | 80.689 | 669,921 | +13,956 | 0.41% | 54,055,425 |
| 2024-04-12 | 2024-04-10 | 80.534 | 655,965 | +32,466 | 0.40% | 52,827,799 |
| 2024-04-11 | 2024-04-09 | 79.038 | 623,499 | +1,551 | 0.38% | 49,280,315 |
| 2024-04-10 | 2024-04-08 | 79.348 | 621,948 | -7,971 | 0.38% | 49,350,250 |
| 2024-04-09 | 2024-04-05 | 80.483 | 629,919 | +12,755 | 0.38% | 50,697,700 |
| 2024-04-08 | 2024-04-03 | 81.721 | 617,164 | -18,576 | 0.38% | 50,435,312 |
| 2024-04-05 | 2024-04-02 | 79.193 | 635,740 | +4,886 | 0.39% | 50,346,220 |
| 2024-04-03 | 2024-03-28 | 77.594 | 630,854 | -7,947 | 0.38% | 48,950,332 |
| 2024-04-02 | 2024-03-27 | 75.840 | 638,801 | -5,427 | 0.39% | 48,446,440 |
| 2024-03-28 | 2024-03-26 | 75.788 | 644,228 | +5,439 | 0.39% | 48,824,785 |
| 2024-03-27 | 2024-03-25 | 78.213 | 638,789 | -5,040 | 0.39% | 49,961,513 |
| 2024-03-26 | 2024-03-22 | 78.316 | 643,829 | -5,912 | 0.39% | 50,422,138 |
| 2024-03-25 | 2024-03-21 | 77.749 | 649,741 | +3,974 | 0.40% | 50,516,409 |
| 2024-03-22 | 2024-03-20 | 77.491 | 645,767 | -2,603 | 0.39% | 50,040,856 |
| 2024-03-21 | 2024-03-19 | 67.172 | 648,370 | +9,885 | 0.40% | 43,552,475 |
| 2024-03-20 | 2024-03-18 | 68.617 | 638,485 | -25,392 | 0.39% | 43,810,811 |
| 2024-03-19 | 2024-03-15 | 65.573 | 663,877 | +12,917 | 0.41% | 43,532,351 |
| 2024-03-18 | 2024-03-14 | 66.656 | 650,960 | -18,101 | 0.40% | 43,390,611 |
| 2024-03-15 | 2024-03-13 | 69.236 | 669,061 | +27,471 | 0.41% | 46,323,053 |
| 2024-03-14 | 2024-03-12 | 68.307 | 641,590 | +4,899 | 0.39% | 43,825,262 |
| 2024-03-13 | 2024-03-11 | 65.521 | 636,691 | +9,718 | 0.39% | 41,716,838 |
| 2024-03-12 | 2024-03-08 | 62.219 | 626,973 | +232 | 0.38% | 39,009,923 |
| 2024-03-11 | 2024-03-07 | 62.735 | 626,741 | -2,326 | 0.38% | 39,318,834 |
| 2024-03-08 | 2024-03-06 | 63.200 | 629,067 | -4,330 | 0.38% | 39,756,848 |
| 2024-03-07 | 2024-03-05 | 64.025 | 633,397 | +97 | 0.39% | 40,553,350 |
| 2024-03-06 | 2024-03-04 | 66.502 | 633,300 | +6,203 | 0.39% | 42,115,441 |
| 2024-03-05 | 2024-03-01 | 68.462 | 627,097 | -21,175 | 0.38% | 42,932,343 |
| 2024-03-04 | 2024-02-29 | 67.843 | 648,272 | +13,955 | 0.40% | 43,980,683 |
| 2024-03-01 | 2024-02-28 | 66.708 | 634,317 | +391 | 0.39% | 42,313,975 |
| 2024-02-29 | 2024-02-27 | 69.700 | 633,926 | -7,907 | 0.39% | 44,184,797 |
| 2024-02-28 | 2024-02-26 | 66.966 | 641,833 | +969 | 0.39% | 42,980,918 |
| 2024-02-27 | 2024-02-23 | 65.418 | 640,864 | -7,366 | 0.39% | 41,924,132 |
| 2024-02-26 | 2024-02-22 | 64.232 | 648,230 | +15,507 | 0.40% | 41,636,808 |
| 2024-02-23 | 2024-02-21 | 61.394 | 632,723 | +5,427 | 0.39% | 38,845,394 |
| 2024-02-22 | 2024-02-20 | 59.795 | 627,296 | -22,290 | 0.38% | 37,508,950 |
| 2024-02-21 | 2024-02-19 | 58.195 | 649,586 | +3,392 | 0.40% | 37,802,864 |
| 2024-02-20 | 2024-02-16 | 60.001 | 646,194 | +9,110 | 0.39% | 38,772,302 |
| 2024-02-19 | 2024-02-15 | 56.132 | 637,084 | -10,123 | 0.39% | 35,760,579 |
| 2024-02-16 | 2024-02-14 | 54.739 | 647,207 | -15,700 | 0.39% | 35,427,258 |
| 2024-02-15 | 2024-02-09 | 52.881 | 662,907 | +18,413 | 0.40% | 35,055,440 |
| 2024-02-14 | 2024-02-07 | 55.616 | 644,494 | -1,163 | 0.39% | 35,844,010 |
| 2024-02-08 | 2024-02-06 | 55.100 | 645,657 | +4,362 | 0.39% | 35,575,586 |
| 2024-02-07 | 2024-02-05 | 50.611 | 641,295 | +789 | 0.39% | 32,456,808 |
| 2024-02-06 | 2024-02-02 | 48.702 | 640,506 | +4,410 | 0.39% | 31,194,221 |
| 2024-02-05 | 2024-02-01 | 55.667 | 636,096 | -1,938 | 0.39% | 35,409,766 |
| 2024-02-02 | 2024-01-31 | 54.893 | 638,034 | +1,295 | 0.39% | 35,023,891 |
| 2024-02-01 | 2024-01-30 | 54.790 | 636,739 | +9,462 | 0.39% | 34,887,104 |
| 2024-01-31 | 2024-01-29 | 56.906 | 627,277 | -43,035 | 0.38% | 35,695,529 |
| 2024-01-30 | 2024-01-26 | 60.672 | 670,312 | +29,269 | 0.41% | 40,668,978 |
| 2024-01-29 | 2024-01-25 | 63.251 | 641,043 | +22,096 | 0.39% | 40,546,800 |
| 2024-01-26 | 2024-01-24 | 63.612 | 618,947 | -8,181 | 0.38% | 39,372,726 |
| 2024-01-25 | 2024-01-23 | 59.691 | 627,128 | +2,336 | 0.38% | 37,434,195 |
| 2024-01-24 | 2024-01-22 | 61.704 | 624,792 | +6,272 | 0.38% | 38,551,882 |
| 2024-01-23 | 2024-01-19 | 64.593 | 618,520 | -24,185 | 0.38% | 39,951,862 |
| 2024-01-22 | 2024-01-18 | 65.005 | 642,705 | +14,731 | 0.39% | 41,779,301 |
| 2024-01-19 | 2024-01-17 | 62.323 | 627,974 | +9,917 | 0.38% | 39,137,001 |
| 2024-01-18 | 2024-01-16 | 66.760 | 618,057 | -18,705 | 0.38% | 41,261,190 |
| 2024-01-17 | 2024-01-15 | 68.410 | 636,762 | -4,070 | 0.39% | 43,561,177 |
| 2024-01-16 | 2024-01-12 | 64.335 | 640,832 | +5,103 | 0.39% | 41,227,746 |
| 2024-01-15 | 2024-01-11 | 64.851 | 635,729 | +3,199 | 0.39% | 41,227,429 |
| 2024-01-12 | 2024-01-10 | 60.930 | 632,530 | +7,171 | 0.39% | 38,539,846 |
| 2024-01-11 | 2024-01-09 | 60.104 | 625,359 | -55,722 | 0.38% | 37,586,707 |
| 2024-01-10 | 2024-01-08 | 60.414 | 681,081 | +50,299 | 0.42% | 41,146,662 |
| 2024-01-09 | 2024-01-05 | 62.116 | 630,782 | +5,815 | 0.38% | 39,181,831 |
| 2024-01-08 | 2024-01-04 | 61.600 | 624,967 | +11,920 | 0.38% | 38,498,194 |
| 2024-01-05 | 2024-01-03 | 58.660 | 613,047 | -7,656 | 0.37% | 35,961,118 |
| 2024-01-04 | 2024-01-02 | 58.763 | 620,703 | +4,071 | 0.38% | 36,474,262 |
| 2024-01-03 | 2023-12-29 | 58.350 | 616,632 | -10,467 | 0.38% | 35,980,535 |
| 2024-01-02 | 2023-12-28 | 58.969 | 627,099 | +4,472 | 0.38% | 36,979,521 |
| 2023-12-29 | 2023-12-27 | 54.429 | 622,627 | -2,918 | 0.38% | 33,889,047 |
| 2023-12-28 | 2023-12-22 | 54.481 | 625,545 | -9,839 | 0.38% | 34,080,144 |
| 2023-12-27 | 2023-12-21 | 56.235 | 635,384 | -2,035 | 0.39% | 35,730,716 |
| 2023-12-22 | 2023-12-20 | 54.016 | 637,419 | +14,731 | 0.39% | 34,431,079 |
| 2023-12-21 | 2023-12-19 | 55.513 | 622,688 | -5,621 | 0.38% | 34,567,002 |
| 2023-12-20 | 2023-12-18 | 56.854 | 628,309 | -20,836 | 0.38% | 35,721,840 |
| 2023-12-19 | 2023-12-15 | 58.453 | 649,145 | +19,576 | 0.40% | 37,944,652 |
| 2023-12-18 | 2023-12-14 | 59.021 | 629,569 | +7,947 | 0.38% | 37,157,656 |
| 2023-12-15 | 2023-12-13 | 57.783 | 621,622 | -29,656 | 0.38% | 35,918,926 |
| 2023-12-14 | 2023-12-12 | 58.350 | 651,278 | +3,683 | 0.40% | 38,002,132 |
| 2023-12-13 | 2023-12-11 | 58.144 | 647,595 | +5,761 | 0.40% | 37,653,587 |
| 2023-12-12 | 2023-12-08 | 56.493 | 641,834 | -19,135 | 0.39% | 36,258,997 |
| 2023-12-11 | 2023-12-07 | 58.453 | 660,969 | -20,255 | 0.40% | 38,635,804 |
| 2023-12-08 | 2023-12-06 | 61.652 | 681,224 | +61,195 | 0.42% | 41,998,791 |
| 2023-12-07 | 2023-12-05 | 57.937 | 620,029 | -15,701 | 0.38% | 35,922,844 |
| 2023-12-06 | 2023-12-04 | 59.691 | 635,730 | -9,303 | 0.39% | 37,947,661 |
| 2023-12-05 | 2023-12-01 | 61.033 | 645,033 | +7,365 | 0.39% | 39,368,206 |
| 2023-12-04 | 2023-11-30 | 63.612 | 637,668 | -9,110 | 0.39% | 40,563,615 |
| 2023-12-01 | 2023-11-29 | 64.489 | 646,778 | +25,257 | 0.39% | 41,710,385 |
| 2023-11-30 | 2023-11-28 | 65.625 | 621,521 | -10,079 | 0.38% | 40,787,010 |
| 2023-11-29 | 2023-11-27 | 63.561 | 631,600 | -4,846 | 0.39% | 40,145,029 |
| 2023-11-28 | 2023-11-24 | 65.882 | 636,446 | -4,115 | 0.39% | 41,930,632 |
| 2023-11-27 | 2023-11-23 | 67.275 | 640,561 | +8,940 | 0.39% | 43,094,022 |
| 2023-11-24 | 2023-11-22 | 62.735 | 631,621 | +7,134 | 0.39% | 39,624,983 |
| 2023-11-23 | 2023-11-21 | 63.097 | 624,487 | +5,136 | 0.38% | 39,402,956 |
| 2023-11-22 | 2023-11-20 | 64.747 | 619,351 | -5,815 | 0.38% | 40,101,398 |
| 2023-11-21 | 2023-11-17 | 64.438 | 625,166 | +3,295 | 0.38% | 40,284,385 |
| 2023-11-20 | 2023-11-16 | 64.489 | 621,871 | +969 | 0.38% | 40,104,145 |
| 2023-11-17 | 2023-11-15 | 64.232 | 620,902 | -12,792 | 0.38% | 39,881,488 |
| 2023-11-16 | 2023-11-14 | 63.097 | 633,694 | -35,665 | 0.39% | 39,983,886 |
| 2023-11-15 | 2023-11-13 | 59.537 | 669,359 | -678 | 0.41% | 39,851,426 |
| 2023-11-14 | 2023-11-10 | 56.493 | 670,037 | -3,683 | 0.41% | 37,852,263 |
| 2023-11-13 | 2023-11-09 | 58.969 | 673,720 | -9,711 | 0.41% | 39,728,724 |
| 2023-11-10 | 2023-11-08 | 60.362 | 683,431 | -57,761 | 0.42% | 41,253,375 |
| 2023-11-09 | 2023-11-07 | 59.021 | 741,192 | -18,608 | 0.45% | 43,745,733 |
| 2023-11-08 | 2023-11-06 | 59.330 | 759,800 | +19,674 | 0.46% | 45,079,187 |
| 2023-11-07 | 2023-11-03 | 54.068 | 740,126 | +22,636 | 0.45% | 40,017,126 |
| 2023-11-06 | 2023-11-02 | 52.623 | 717,490 | +5,622 | 0.44% | 37,756,782 |
| 2023-11-03 | 2023-11-01 | 53.500 | 711,868 | +16,088 | 0.43% | 38,085,282 |
| 2023-11-02 | 2023-10-31 | 55.513 | 695,780 | -9,161 | 0.42% | 38,624,526 |
| 2023-11-01 | 2023-10-30 | 55.461 | 704,941 | -16,909 | 0.43% | 39,096,707 |
| 2023-10-31 | 2023-10-27 | 50.715 | 721,850 | +18,492 | 0.44% | 36,608,289 |
| 2023-10-30 | 2023-10-26 | 47.516 | 703,358 | -7,753 | 0.43% | 33,420,659 |
| 2023-10-27 | 2023-10-25 | 49.837 | 711,111 | -6,203 | 0.43% | 35,439,980 |
| 2023-10-26 | 2023-10-24 | 49.218 | 717,314 | +35,568 | 0.44% | 35,305,034 |
| 2023-10-25 | 2023-10-20 | 47.877 | 681,746 | +15,313 | 0.42% | 32,639,953 |
| 2023-10-24 | 2023-10-19 | 49.167 | 666,433 | -14,344 | 0.41% | 32,766,371 |
| 2023-10-20 | 2023-10-18 | 51.901 | 680,777 | +7,172 | 0.41% | 35,333,105 |
| 2023-10-19 | 2023-10-17 | 52.262 | 673,605 | -10,273 | 0.41% | 35,204,136 |
| 2023-10-18 | 2023-10-16 | 49.476 | 683,878 | -34,664 | 0.42% | 33,835,780 |
| 2023-10-17 | 2023-10-13 | 52.108 | 718,542 | -3,683 | 0.44% | 37,441,435 |
| 2023-10-16 | 2023-10-12 | 53.965 | 722,225 | -3,198 | 0.44% | 38,974,733 |
| 2023-10-13 | 2023-10-11 | 48.445 | 725,423 | -7,310 | 0.44% | 35,142,760 |
| 2023-10-12 | 2023-10-10 | 47.361 | 732,733 | +9,776 | 0.45% | 34,703,029 |
| 2023-10-11 | 2023-10-09 | 48.290 | 722,957 | -18,340 | 0.44% | 34,911,400 |
| 2023-10-10 | 2023-10-06 | 48.651 | 741,297 | +36,828 | 0.45% | 36,064,746 |
| 2023-10-09 | 2023-10-05 | 46.639 | 704,469 | -5,040 | 0.43% | 32,855,590 |
| 2023-10-06 | 2023-10-04 | 47.103 | 709,509 | -1,241 | 0.43% | 33,420,091 |
| 2023-10-05 | 2023-10-03 | 47.052 | 710,750 | +10,660 | 0.43% | 33,441,878 |
| 2023-10-04 | 2023-09-29 | 50.199 | 700,090 | -18,325 | 0.43% | 35,143,553 |
| 2023-10-03 | 2023-09-28 | 51.024 | 718,415 | +20,602 | 0.44% | 36,656,469 |
| 2023-09-29 | 2023-09-27 | 51.695 | 697,813 | -1,961 | 0.42% | 36,073,288 |
| 2023-09-28 | 2023-09-26 | 51.282 | 699,774 | -16,282 | 0.43% | 35,885,842 |
| 2023-09-27 | 2023-09-25 | 53.500 | 716,056 | -50,161 | 0.44% | 38,309,342 |
| 2023-09-26 | 2023-09-22 | 54.016 | 766,217 | +60,281 | 0.47% | 41,388,283 |
| 2023-09-25 | 2023-09-21 | 51.798 | 705,936 | +22,675 | 0.43% | 36,566,045 |
| 2023-09-22 | 2023-09-20 | 54.481 | 683,261 | +1,744 | 0.42% | 37,224,554 |
| 2023-09-21 | 2023-09-19 | 54.635 | 681,517 | -13,489 | 0.41% | 37,235,021 |
| 2023-09-20 | 2023-09-18 | 56.906 | 695,006 | +29,607 | 0.42% | 39,549,684 |
| 2023-09-19 | 2023-09-15 | 56.957 | 665,399 | -3,614 | 0.41% | 37,899,211 |
| 2023-09-18 | 2023-09-14 | 55.616 | 669,013 | +46,325 | 0.41% | 37,207,652 |
| 2023-09-15 | 2023-09-13 | 54.584 | 622,688 | -3,492 | 0.38% | 33,988,744 |
| 2023-09-13 | 2023-09-11 | 57.576 | 626,180 | -1,745 | 0.38% | 36,053,077 |
| 2023-09-12 | 2023-09-07 | 57.679 | 627,925 | -10,218 | 0.38% | 36,218,339 |
| 2023-09-11 | 2023-09-06 | 55.564 | 638,143 | +84,316 | 0.39% | 35,457,871 |
| 2023-09-07 | 2023-09-05 | 55.048 | 553,827 | -39,691 | 0.34% | 30,487,197 |
| 2023-09-06 | 2023-09-04 | 56.132 | 593,518 | -1,479 | 0.36% | 33,315,147 |
| 2023-09-05 | 2023-08-31 | 53.965 | 594,997 | +25,089 | 0.36% | 32,108,899 |
| 2023-09-04 | 2023-08-30 | 56.751 | 569,908 | -164,467 | 0.35% | 32,342,708 |
| 2023-08-31 | 2023-08-29 | 58.453 | 734,375 | +99,047 | 0.45% | 42,926,625 |
| 2023-08-30 | 2023-08-28 | 59.124 | 635,328 | -21,472 | 0.39% | 37,563,112 |
| 2023-08-29 | 2023-08-25 | 62.013 | 656,800 | +9,637 | 0.40% | 40,730,202 |
| 2023-08-28 | 2023-08-24 | 61.394 | 647,163 | +34,080 | 0.39% | 39,731,923 |
| 2023-08-25 | 2023-08-23 | 57.886 | 613,083 | -63,475 | 0.37% | 35,488,781 |
| 2023-08-24 | 2023-08-22 | 62.426 | 676,558 | +8,335 | 0.41% | 42,234,694 |
| 2023-08-23 | 2023-08-21 | 63.251 | 668,223 | +7,605 | 0.41% | 42,265,970 |
| 2023-08-22 | 2023-08-18 | 63.974 | 660,618 | -10,052 | 0.40% | 42,262,096 |
| 2023-08-21 | 2023-08-17 | 65.882 | 670,670 | -42,284 | 0.41% | 44,185,393 |
| 2023-08-18 | 2023-08-16 | 65.676 | 712,954 | +14,634 | 0.43% | 46,824,038 |
| 2023-08-17 | 2023-08-15 | 66.450 | 698,320 | -9,118 | 0.43% | 46,403,345 |
| 2023-08-16 | 2023-08-14 | 66.863 | 707,438 | +16,724 | 0.43% | 47,301,219 |
| 2023-08-15 | 2023-08-11 | 70.784 | 690,714 | +9,013 | 0.42% | 48,891,270 |
| 2023-08-14 | 2023-08-10 | 72.538 | 681,701 | +3,101 | 0.42% | 49,449,078 |
| 2023-08-11 | 2023-08-09 | 72.177 | 678,600 | +5,427 | 0.41% | 48,979,068 |
| 2023-08-10 | 2023-08-08 | 72.177 | 673,173 | +5,282 | 0.41% | 48,587,365 |
| 2023-08-09 | 2023-08-07 | 73.518 | 667,891 | -13,762 | 0.41% | 49,102,025 |
| 2023-08-08 | 2023-08-04 | 76.252 | 681,653 | +4,168 | 0.41% | 51,977,661 |
| 2023-08-07 | 2023-08-03 | 74.189 | 677,485 | -67,895 | 0.41% | 50,261,740 |
| 2023-08-04 | 2023-08-02 | 75.375 | 745,380 | +94,589 | 0.45% | 56,183,255 |
| 2023-08-03 | 2023-08-01 | 79.812 | 650,791 | +31,207 | 0.40% | 51,941,059 |
| 2023-08-02 | 2023-07-31 | 81.050 | 619,584 | +10,775 | 0.38% | 50,217,528 |
| 2023-08-01 | 2023-07-28 | 83.578 | 608,809 | +27,911 | 0.37% | 50,883,272 |
| 2023-07-31 | 2023-07-27 | 76.768 | 580,898 | +7,753 | 0.35% | 44,594,547 |
| 2023-07-28 | 2023-07-26 | 73.621 | 573,145 | -34,269 | 0.35% | 42,195,626 |
| 2023-07-27 | 2023-07-25 | 73.260 | 607,414 | +19,577 | 0.37% | 44,499,188 |
| 2023-07-26 | 2023-07-24 | 70.165 | 587,837 | -11,242 | 0.36% | 41,245,329 |
| 2023-07-25 | 2023-07-21 | 71.764 | 599,079 | -7,172 | 0.36% | 42,992,250 |
| 2023-07-24 | 2023-07-20 | 70.319 | 606,251 | -12,873 | 0.37% | 42,631,172 |
| 2023-07-21 | 2023-07-19 | 69.907 | 619,124 | -49,427 | 0.38% | 43,280,860 |
| 2023-07-20 | 2023-07-18 | 68.875 | 668,551 | +12,923 | 0.41% | 46,046,302 |
| 2023-07-19 | 2023-07-14 | 70.680 | 655,628 | +14,669 | 0.40% | 46,340,104 |
| 2023-07-18 | 2023-07-13 | 71.196 | 640,959 | +40,055 | 0.39% | 45,633,973 |
| 2023-07-14 | 2023-07-12 | 67.224 | 600,904 | -300 | 0.37% | 40,395,079 |
| 2023-07-13 | 2023-07-11 | 68.565 | 601,204 | +10,579 | 0.37% | 41,221,690 |
| 2023-07-12 | 2023-07-10 | 68.152 | 590,625 | +19,179 | 0.36% | 40,252,568 |
| 2023-07-11 | 2023-07-07 | 67.224 | 571,446 | +13,337 | 0.35% | 38,414,799 |
| 2023-07-10 | 2023-07-06 | 67.585 | 558,109 | -2,508 | 0.34% | 37,719,790 |
| 2023-07-07 | 2023-07-05 | 68.256 | 560,617 | -220,429 | 0.34% | 38,265,294 |
| 2023-07-06 | 2023-07-04 | 70.423 | 781,046 | +113,134 | 0.47% | 55,003,232 |
| 2023-07-05 | 2023-07-03 | 68.617 | 667,912 | +59,007 | 0.41% | 45,829,998 |
| 2023-07-04 | 2023-06-30 | 76.084 | 608,905 | +1,744 | 0.37% | 46,327,659 |
| 2023-07-03 | 2023-06-29 | 74.261 | 607,161 | +68,072 | 0.37% | 45,088,313 |
| 2023-06-30 | 2023-06-28 | 75.511 | 539,089 | +11,329 | 0.33% | 40,706,997 |
| 2023-06-29 | 2023-06-27 | 77.594 | 527,760 | -9,133 | 0.32% | 40,950,889 |
| 2023-06-28 | 2023-06-26 | 76.552 | 536,893 | +9,424 | 0.33% | 41,100,364 |
| 2023-06-27 | 2023-06-23 | 73.376 | 527,469 | +38,965 | 0.32% | 38,703,348 |
| 2023-06-26 | 2023-06-21 | 77.490 | 488,504 | -6,527 | 0.30% | 37,853,989 |
| 2023-06-23 | 2023-06-20 | 82.749 | 495,031 | +296,968 | 0.30% | 40,963,484 |
| 2023-06-21 | 2023-06-19 | 83.322 | 198,063 | +12,613 | 0.12% | 16,503,039 |
| 2023-06-20 | 2023-06-16 | 85.405 | 185,450 | +1,486 | 0.11% | 15,838,399 |
| 2023-06-19 | 2023-06-15 | 86.238 | 183,964 | +37,524 | 0.11% | 15,864,770 |
| 2023-06-16 | 2023-06-14 | 82.801 | 146,440 | +4,225 | 0.09% | 12,125,438 |
| 2023-06-15 | 2023-06-13 | 82.072 | 142,215 | +8,449 | 0.09% | 11,671,918 |
| 2023-06-13 | 2023-06-09 | 82.072 | 133,766 | +549 | 0.08% | 10,978,488 |
| 2023-06-12 | 2023-06-08 | 79.885 | 133,217 | -11,114 | 0.08% | 10,642,058 |
| 2023-06-09 | 2023-06-07 | 82.853 | 144,331 | -30,890 | 0.09% | 11,958,326 |
| 2023-06-08 | 2023-06-06 | 79.781 | 175,221 | +1,057 | 0.11% | 13,979,303 |
| 2023-06-07 | 2023-06-05 | 81.916 | 174,164 | +480 | 0.11% | 14,266,837 |
| 2023-06-06 | 2023-06-02 | 81.447 | 173,684 | -10,009 | 0.11% | 14,146,114 |
| 2023-06-05 | 2023-06-01 | 75.511 | 183,693 | -130,245 | 0.11% | 13,870,790 |
| 2023-06-02 | 2023-05-31 | 75.615 | 313,938 | -4,518 | 0.19% | 23,738,381 |
| 2023-06-01 | 2023-05-30 | 76.917 | 318,456 | -389,209 | 0.20% | 24,494,610 |
| 2023-05-31 | 2023-05-29 | 76.656 | 707,665 | +68,361 | 0.44% | 54,247,050 |
| 2023-05-30 | 2023-05-25 | 81.239 | 639,304 | -19,684 | 0.39% | 51,936,492 |
| 2023-05-29 | 2023-05-24 | 85.926 | 658,988 | +518,268 | 0.41% | 56,624,196 |
| 2023-05-25 | 2023-05-23 | 83.062 | 140,720 | -121,857 | 0.09% | 11,688,455 |
| 2023-05-24 | 2023-05-22 | 85.145 | 262,577 | -13,158 | 0.16% | 22,357,078 |
| 2023-05-23 | 2023-05-19 | 84.676 | 275,735 | +11,329 | 0.17% | 23,348,180 |
| 2023-05-22 | 2023-05-18 | 85.561 | 264,406 | +9,860 | 0.16% | 22,622,962 |
| 2023-05-18 | 2023-05-16 | 94.779 | 254,546 | +768 | 0.16% | 24,125,608 |
| 2023-05-17 | 2023-05-15 | 92.748 | 253,778 | -21,315 | 0.16% | 23,537,400 |
| 2023-05-16 | 2023-05-12 | 90.925 | 275,093 | -21,311 | 0.17% | 25,012,919 |
| 2023-05-15 | 2023-05-11 | 91.186 | 296,404 | +412 | 0.18% | 27,027,807 |
| 2023-05-12 | 2023-05-10 | 93.165 | 295,992 | -10,413 | 0.18% | 27,575,977 |
| 2023-05-11 | 2023-05-09 | 92.019 | 306,405 | -28,713 | 0.19% | 28,195,058 |
| 2023-05-10 | 2023-05-08 | 98.424 | 335,118 | -19,057 | 0.21% | 32,983,760 |
| 2023-05-09 | 2023-05-05 | 98.945 | 354,175 | -11,406 | 0.22% | 35,043,873 |
| 2023-05-08 | 2023-05-04 | 98.008 | 365,581 | +68,937 | 0.23% | 35,829,754 |
| 2023-05-05 | 2023-05-03 | 98.945 | 296,644 | +162,384 | 0.18% | 29,351,464 |
| 2023-05-04 | 2023-05-02 | 99.466 | 134,260 | +3,265 | 0.08% | 13,354,284 |
| 2023-05-03 | 2023-04-28 | 102.018 | 130,995 | -41,478 | 0.08% | 13,363,793 |
| 2023-05-02 | 2023-04-27 | 104.153 | 172,473 | -4,546 | 0.11% | 17,963,531 |
| 2023-04-28 | 2023-04-26 | 102.278 | 177,019 | -7,708 | 0.11% | 18,105,143 |
| 2023-04-27 | 2023-04-25 | 103.736 | 184,727 | +35,333 | 0.11% | 19,162,859 |
| 2023-04-26 | 2023-04-24 | 105.403 | 149,394 | +3,708 | 0.09% | 15,746,508 |
| 2023-04-25 | 2023-04-21 | 105.507 | 145,686 | -39,173 | 0.09% | 15,370,849 |
| 2023-04-24 | 2023-04-20 | 110.089 | 184,859 | +40,706 | 0.11% | 20,351,020 |
| 2023-04-21 | 2023-04-19 | 111.756 | 144,153 | -2,502 | 0.09% | 16,109,943 |
| 2023-04-20 | 2023-04-18 | 116.755 | 146,655 | -3,629 | 0.09% | 17,122,733 |
| 2023-04-19 | 2023-04-17 | 121.650 | 150,284 | -2,638 | 0.09% | 18,282,104 |
| 2023-04-18 | 2023-04-14 | 122.692 | 152,922 | +2,033 | 0.09% | 18,762,290 |
| 2023-04-17 | 2023-04-13 | 123.525 | 150,889 | +1,338 | 0.09% | 18,638,582 |
| 2023-04-14 | 2023-04-12 | 123.629 | 149,551 | +4,027 | 0.09% | 18,488,881 |
| 2023-04-13 | 2023-04-11 | 125.192 | 145,524 | -22,083 | 0.09% | 18,218,377 |
| 2023-04-12 | 2023-04-06 | 121.859 | 167,607 | -75,638 | 0.10% | 20,424,367 |
| 2023-04-11 | 2023-04-04 | 119.776 | 243,245 | +26,826 | 0.15% | 29,134,821 |
| 2023-04-06 | 2023-04-03 | 117.276 | 216,419 | +71,225 | 0.13% | 25,380,745 |
| 2023-04-04 | 2023-03-31 | 121.546 | 145,194 | +4,224 | 0.09% | 17,647,781 |
| 2023-04-03 | 2023-03-30 | 120.713 | 140,970 | +2,688 | 0.09% | 17,016,911 |
| 2023-03-31 | 2023-03-29 | 119.776 | 138,282 | -5,109 | 0.09% | 16,562,812 |
| 2023-03-30 | 2023-03-28 | 114.568 | 143,391 | -4,225 | 0.09% | 16,428,018 |
| 2023-03-29 | 2023-03-27 | 112.902 | 147,616 | -45,458 | 0.09% | 16,666,074 |
| 2023-03-28 | 2023-03-24 | 116.130 | 193,074 | -85,452 | 0.12% | 22,421,737 |
| 2023-03-27 | 2023-03-23 | 109.465 | 278,526 | +74,698 | 0.17% | 30,488,710 |
| 2023-03-24 | 2023-03-22 | 114.256 | 203,828 | +10,039 | 0.13% | 23,288,476 |
| 2023-03-23 | 2023-03-21 | 114.256 | 193,789 | +3,796 | 0.12% | 22,141,464 |
| 2023-03-22 | 2023-03-20 | 109.881 | 189,993 | -34,677 | 0.12% | 20,876,642 |
| 2023-03-21 | 2023-03-17 | 112.381 | 224,670 | +44,994 | 0.14% | 25,248,589 |
| 2023-03-20 | 2023-03-16 | 110.402 | 179,676 | +3,169 | 0.11% | 19,836,568 |
| 2023-03-17 | 2023-03-15 | 111.443 | 176,507 | +3,948 | 0.11% | 19,670,541 |
| 2023-03-16 | 2023-03-14 | 108.840 | 172,559 | +1,152 | 0.11% | 18,781,250 |
| 2023-03-15 | 2023-03-13 | 110.610 | 171,407 | -8,631 | 0.11% | 18,959,360 |
| 2023-03-14 | 2023-03-10 | 111.548 | 180,038 | +2,158 | 0.11% | 20,082,799 |
| 2023-03-13 | 2023-03-09 | 113.214 | 177,880 | +3,987 | 0.11% | 20,138,506 |
| 2023-03-10 | 2023-03-08 | 113.526 | 173,893 | -384 | 0.11% | 19,741,456 |
| 2023-03-09 | 2023-03-07 | 118.213 | 174,277 | +3,841 | 0.11% | 20,601,865 |
| 2023-03-08 | 2023-03-06 | 120.817 | 170,436 | -1,536 | 0.11% | 20,591,591 |
| 2023-03-07 | 2023-03-03 | 117.901 | 171,972 | -27,546 | 0.11% | 20,275,649 |
| 2023-03-06 | 2023-03-02 | 118.734 | 199,518 | -384 | 0.12% | 23,689,589 |
| 2023-03-03 | 2023-03-01 | 118.213 | 199,902 | +7,105 | 0.12% | 23,631,081 |
| 2023-03-02 | 2023-02-28 | 112.068 | 192,797 | -2,112 | 0.12% | 21,606,436 |
| 2023-03-01 | 2023-02-27 | 111.235 | 194,909 | +24,614 | 0.12% | 21,680,722 |
| 2023-02-28 | 2023-02-24 | 114.256 | 170,295 | -3,457 | 0.10% | 19,457,145 |
| 2023-02-27 | 2023-02-23 | 116.339 | 173,752 | +9,794 | 0.11% | 20,214,061 |
| 2023-02-24 | 2023-02-22 | 115.401 | 163,958 | -2,977 | 0.10% | 18,920,951 |
| 2023-02-23 | 2023-02-21 | 116.443 | 166,935 | +2,811 | 0.10% | 19,438,368 |
| 2023-02-22 | 2023-02-20 | 125.192 | 164,124 | +7,489 | 0.10% | 20,546,940 |
| 2023-02-21 | 2023-02-17 | 126.546 | 156,635 | -6,049 | 0.10% | 19,821,462 |
| 2023-02-20 | 2023-02-16 | 127.066 | 162,684 | +6,066 | 0.10% | 20,671,656 |
| 2023-02-17 | 2023-02-15 | 126.025 | 156,618 | -1,546 | 0.10% | 19,737,750 |
| 2023-02-16 | 2023-02-14 | 133.211 | 158,164 | +4,609 | 0.10% | 21,069,235 |
| 2023-02-15 | 2023-02-13 | 127.066 | 153,555 | -1,248 | 0.09% | 19,511,667 |
| 2023-02-14 | 2023-02-10 | 126.025 | 154,803 | +4,240 | 0.10% | 19,509,015 |
| 2023-02-13 | 2023-02-09 | 136.023 | 150,563 | +769 | 0.09% | 20,480,098 |
| 2023-02-10 | 2023-02-08 | 131.961 | 149,794 | -2,209 | 0.09% | 19,767,039 |
| 2023-02-09 | 2023-02-07 | 134.669 | 152,003 | -13,321 | 0.09% | 20,470,162 |
| 2023-02-08 | 2023-02-06 | 129.254 | 165,324 | -16,623 | 0.10% | 21,368,709 |
| 2023-02-07 | 2023-02-03 | 130.191 | 181,947 | +10,753 | 0.11% | 23,687,842 |
| 2023-02-06 | 2023-02-02 | 125.504 | 171,194 | -24 | 0.11% | 21,485,535 |
| 2023-02-03 | 2023-02-01 | 118.109 | 171,218 | -5,857 | 0.11% | 20,222,417 |
| 2023-02-02 | 2023-01-31 | 111.860 | 177,075 | +5,124 | 0.11% | 19,807,612 |
| 2023-02-01 | 2023-01-30 | 114.985 | 171,951 | -2,300 | 0.11% | 19,771,716 |
| 2023-01-31 | 2023-01-27 | 119.255 | 174,251 | -367 | 0.11% | 20,780,278 |
| 2023-01-30 | 2023-01-26 | 120.088 | 174,618 | -2,547 | 0.11% | 20,969,540 |
| 2023-01-27 | 2023-01-20 | 118.213 | 177,165 | -172,034 | 0.11% | 20,943,265 |
| 2023-01-26 | 2023-01-19 | 122.900 | 349,199 | +173,015 | 0.22% | 42,916,628 |
| 2023-01-20 | 2023-01-18 | 124.462 | 176,184 | +2,258 | 0.11% | 21,928,300 |
| 2023-01-19 | 2023-01-17 | 128.941 | 173,926 | +5,568 | 0.11% | 22,426,203 |
| 2023-01-18 | 2023-01-16 | 132.170 | 168,358 | +3,098 | 0.10% | 22,251,842 |
| 2023-01-17 | 2023-01-13 | 137.690 | 165,260 | -27,248 | 0.10% | 22,754,631 |
| 2023-01-16 | 2023-01-12 | 128.524 | 192,508 | +36,629 | 0.12% | 24,741,985 |
| 2023-01-13 | 2023-01-11 | 133.732 | 155,879 | -28,454 | 0.10% | 20,846,024 |
| 2023-01-12 | 2023-01-10 | 139.044 | 184,333 | -3,143 | 0.11% | 25,630,374 |
| 2023-01-11 | 2023-01-09 | 137.690 | 187,476 | +5,377 | 0.12% | 25,813,549 |
| 2023-01-10 | 2023-01-06 | 142.481 | 182,099 | -3,072 | 0.11% | 25,945,632 |
| 2023-01-09 | 2023-01-05 | 140.606 | 185,171 | -1,921 | 0.11% | 26,036,184 |
| 2023-01-06 | 2023-01-04 | 129.149 | 187,092 | -1,688 | 0.12% | 24,162,813 |
| 2023-01-05 | 2023-01-03 | 123.942 | 188,780 | -2,320 | 0.12% | 23,397,720 |
| 2023-01-04 | 2022-12-30 | 128.108 | 191,100 | +23,618 | 0.12% | 24,481,408 |
| 2023-01-03 | 2022-12-29 | 130.503 | 167,482 | -3,648 | 0.10% | 21,856,962 |
| 2022-12-30 | 2022-12-28 | 129.149 | 171,130 | +10,299 | 0.11% | 22,101,331 |
| 2022-12-29 | 2022-12-23 | 126.025 | 160,831 | -1,632 | 0.10% | 20,268,692 |
| 2022-12-28 | 2022-12-22 | 121.650 | 162,463 | +6,860 | 0.10% | 19,763,684 |
| 2022-12-23 | 2022-12-21 | 114.568 | 155,603 | +384 | 0.10% | 17,827,122 |
| 2022-12-22 | 2022-12-20 | 110.923 | 155,219 | +11,905 | 0.10% | 17,217,301 |
| 2022-12-21 | 2022-12-19 | 119.151 | 143,314 | -8,641 | 0.09% | 17,075,964 |
| 2022-12-20 | 2022-12-16 | 114.464 | 151,955 | +2,069 | 0.09% | 17,393,352 |
| 2022-12-19 | 2022-12-15 | 114.776 | 149,886 | +1,722 | 0.09% | 17,203,359 |
| 2022-12-16 | 2022-12-14 | 118.213 | 148,164 | +2,496 | 0.09% | 17,514,960 |
| 2022-12-15 | 2022-12-13 | 118.213 | 145,668 | -1,344 | 0.09% | 17,219,899 |
| 2022-12-14 | 2022-12-12 | 114.360 | 147,012 | +2,059 | 0.09% | 16,812,245 |
| 2022-12-13 | 2022-12-09 | 121.338 | 144,953 | +6,021 | 0.09% | 17,588,294 |
| 2022-12-12 | 2022-12-08 | 125.504 | 138,932 | +577 | 0.09% | 17,436,525 |
| 2022-12-09 | 2022-12-07 | 123.109 | 138,355 | -8,930 | 0.09% | 17,032,678 |
| 2022-12-08 | 2022-12-06 | 124.983 | 147,285 | +3,198 | 0.09% | 18,408,159 |
| 2022-12-07 | 2022-12-05 | 123.421 | 144,087 | +4,800 | 0.09% | 17,783,357 |
| 2022-12-05 | 2022-12-01 | 110.610 | 139,287 | -117,712 | 0.09% | 15,406,560 |
| 2022-12-02 | 2022-11-30 | 100.664 | 256,999 | -23,619 | 0.16% | 25,870,444 |
| 2022-12-01 | 2022-11-29 | 98.945 | 280,618 | +853 | 0.17% | 27,765,770 |
| 2022-11-30 | 2022-11-28 | 89.155 | 279,765 | -1,525 | 0.17% | 24,942,371 |
| 2022-11-29 | 2022-11-25 | 85.718 | 281,290 | +53,313 | 0.17% | 24,111,527 |
| 2022-11-28 | 2022-11-24 | 86.968 | 227,977 | +41,190 | 0.14% | 19,826,593 |
| 2022-11-25 | 2022-11-23 | 87.436 | 186,787 | +3,648 | 0.12% | 16,331,946 |
| 2022-11-24 | 2022-11-22 | 88.530 | 183,139 | +2,593 | 0.11% | 16,213,260 |
| 2022-11-23 | 2022-11-21 | 95.716 | 180,546 | -7,681 | 0.11% | 17,281,203 |
| 2022-11-22 | 2022-11-18 | 98.737 | 188,227 | -4,801 | 0.12% | 18,584,927 |
| 2022-11-21 | 2022-11-17 | 100.768 | 193,028 | -784,831 | 0.12% | 19,450,997 |
| 2022-11-18 | 2022-11-16 | 114.151 | 977,859 | +744,223 | 0.60% | 111,623,949 |
| 2022-11-17 | 2022-11-15 | 112.693 | 233,636 | +1,973 | 0.14% | 26,329,197 |
| 2022-11-16 | 2022-11-14 | 107.694 | 231,663 | +94,289 | 0.14% | 24,948,693 |
| 2022-11-15 | 2022-11-11 | 96.445 | 137,374 | +12,193 | 0.08% | 13,249,092 |
| 2022-11-14 | 2022-11-10 | 89.103 | 125,181 | +1,249 | 0.08% | 11,153,958 |
| 2022-11-11 | 2022-11-09 | 89.207 | 123,932 | -169,655 | 0.08% | 11,055,577 |
| 2022-11-10 | 2022-11-08 | 89.936 | 293,587 | +183,480 | 0.18% | 26,404,002 |
| 2022-11-09 | 2022-11-07 | 92.696 | 110,107 | +11,714 | 0.07% | 10,206,469 |
| 2022-11-08 | 2022-11-04 | 90.665 | 98,393 | -192 | 0.06% | 8,920,795 |
| 2022-11-07 | 2022-11-03 | 83.791 | 98,585 | -10,792 | 0.06% | 8,260,522 |
| 2022-11-04 | 2022-11-02 | 86.030 | 109,377 | -27,767 | 0.07% | 9,409,719 |
| 2022-11-03 | 2022-11-01 | 80.406 | 137,144 | -161,051 | 0.08% | 11,027,186 |
| 2022-11-02 | 2022-10-31 | 72.178 | 298,195 | +31,173 | 0.18% | 21,523,068 |
| 2022-11-01 | 2022-10-28 | 79.156 | 267,022 | +6,226 | 0.16% | 21,136,410 |
| 2022-10-31 | 2022-10-27 | 84.312 | 260,796 | -30,040 | 0.16% | 21,988,134 |
| 2022-10-28 | 2022-10-26 | 87.749 | 290,836 | +23,235 | 0.18% | 25,520,470 |
| 2022-10-27 | 2022-10-25 | 84.468 | 267,601 | -192 | 0.17% | 22,603,681 |
| 2022-10-26 | 2022-10-24 | 81.604 | 267,793 | -13,256 | 0.17% | 21,852,887 |
| 2022-10-25 | 2022-10-21 | 85.614 | 281,049 | -110,213 | 0.17% | 24,061,597 |
| 2022-10-24 | 2022-10-20 | 84.364 | 391,262 | +90,253 | 0.24% | 33,008,309 |
| 2022-10-21 | 2022-10-19 | 85.405 | 301,009 | +13,305 | 0.19% | 25,707,742 |
| 2022-10-20 | 2022-10-18 | 88.998 | 287,704 | -10,946 | 0.18% | 25,605,223 |
| 2022-10-19 | 2022-10-17 | 84.937 | 298,650 | -378,547 | 0.18% | 25,366,297 |
| 2022-10-18 | 2022-10-14 | 78.844 | 677,197 | +23,042 | 0.42% | 53,392,652 |
| 2022-10-17 | 2022-10-13 | 74.625 | 654,155 | -34,564 | 0.40% | 48,816,591 |
| 2022-10-14 | 2022-10-12 | 72.907 | 688,719 | +26,787 | 0.43% | 50,212,367 |
| 2022-10-13 | 2022-10-11 | 70.824 | 661,932 | +1,152 | 0.41% | 46,880,570 |
| 2022-10-12 | 2022-10-10 | 69.678 | 660,780 | -125 | 0.41% | 46,041,938 |
| 2022-10-11 | 2022-10-07 | 73.115 | 660,905 | +18,601 | 0.41% | 48,322,205 |
| 2022-10-10 | 2022-10-06 | 77.177 | 642,304 | +454,391 | 0.40% | 49,571,199 |
| 2022-10-07 | 2022-10-05 | 81.239 | 187,913 | +16,086 | 0.12% | 15,265,886 |
| 2022-10-06 | 2022-10-03 | 74.365 | 171,827 | +7,681 | 0.11% | 12,777,921 |
| 2022-10-05 | 2022-09-30 | 78.479 | 164,146 | -350 | 0.10% | 12,882,025 |
| 2022-10-03 | 2022-09-29 | 75.979 | 164,496 | +57,224 | 0.10% | 12,498,308 |
| 2022-09-30 | 2022-09-28 | 78.062 | 107,272 | -23,600 | 0.07% | 8,373,916 |
| 2022-09-29 | 2022-09-27 | 96.758 | 130,872 | +38,199 | 0.08% | 12,662,896 |
| 2022-09-28 | 2022-09-26 | 103.372 | 92,673 | -20,271 | 0.06% | 9,579,753 |
| 2022-09-27 | 2022-09-23 | 105.194 | 112,944 | +46,108 | 0.07% | 11,881,058 |
| 2022-09-26 | 2022-09-22 | 114.672 | 66,836 | +3,841 | 0.04% | 7,664,227 |
| 2022-09-23 | 2022-09-21 | 120.088 | 62,995 | -23,619 | 0.04% | 7,564,949 |
| 2022-09-22 | 2022-09-20 | 122.900 | 86,614 | +41,974 | 0.05% | 10,644,878 |
| 2022-09-21 | 2022-09-19 | 122.484 | 44,640 | -13,730 | 0.03% | 5,467,668 |
| 2022-09-19 | 2022-09-15 | 131.649 | 58,370 | +4,746 | 0.04% | 7,684,354 |
| 2022-09-16 | 2022-09-14 | 135.711 | 53,624 | -2,977 | 0.03% | 7,277,366 |
| 2022-09-15 | 2022-09-13 | 137.898 | 56,601 | -11,787 | 0.03% | 7,805,176 |
| 2022-09-14 | 2022-09-09 | 136.961 | 68,388 | +13,767 | 0.04% | 9,366,476 |
| 2022-09-13 | 2022-09-08 | 125.296 | 54,621 | +1,038 | 0.03% | 6,843,777 |
| 2022-09-09 | 2022-09-07 | 126.754 | 53,583 | +2,483 | 0.03% | 6,791,852 |
| 2022-09-08 | 2022-09-06 | 131.128 | 51,100 | +5,347 | 0.03% | 6,700,654 |
| 2022-09-07 | 2022-09-05 | 129.670 | 45,753 | -63,658 | 0.03% | 5,932,797 |
| 2022-09-06 | 2022-09-02 | 133.524 | 109,411 | +51,752 | 0.07% | 14,608,970 |
| 2022-09-05 | 2022-09-01 | 135.607 | 57,659 | -24,003 | 0.04% | 7,818,954 |
| 2022-09-02 | 2022-08-31 | 143.522 | 81,662 | +31,876 | 0.05% | 11,720,329 |
| 2022-09-01 | 2022-08-30 | 135.919 | 49,786 | -40,901 | 0.03% | 6,766,878 |
| 2022-08-31 | 2022-08-29 | 135.607 | 90,687 | -39,644 | 0.06% | 12,297,777 |
| 2022-08-30 | 2022-08-26 | 141.648 | 130,331 | -10,657 | 0.08% | 18,461,085 |
| 2022-08-29 | 2022-08-25 | 136.440 | 140,988 | +2,988 | 0.09% | 19,236,411 |
| 2022-08-26 | 2022-08-24 | 135.294 | 138,000 | -4,129 | 0.09% | 18,670,624 |
| 2022-08-25 | 2022-08-23 | 137.898 | 142,129 | +15,938 | 0.09% | 19,599,332 |
| 2022-08-24 | 2022-08-22 | 140.606 | 126,191 | +9,794 | 0.08% | 17,743,232 |
| 2022-08-23 | 2022-08-19 | 138.731 | 116,397 | +50,811 | 0.07% | 16,147,921 |
| 2022-08-22 | 2022-08-18 | 141.439 | 65,586 | -4,830 | 0.04% | 9,276,444 |
| 2022-08-19 | 2022-08-17 | 150.709 | 70,416 | -6,049 | 0.04% | 10,612,323 |
| 2022-08-18 | 2022-08-16 | 151.021 | 76,465 | +38,694 | 0.05% | 11,547,854 |
| 2022-08-17 | 2022-08-15 | 159.666 | 37,771 | -1,537 | 0.02% | 6,030,749 |
| 2022-08-16 | 2022-08-12 | 155.396 | 39,308 | -1,152 | 0.02% | 6,108,300 |
| 2022-08-15 | 2022-08-11 | 156.229 | 40,460 | -107 | 0.02% | 6,321,028 |
| 2022-08-12 | 2022-08-10 | 153.521 | 40,567 | -98 | 0.03% | 6,227,890 |
| 2022-08-11 | 2022-08-09 | 156.229 | 40,665 | -2,961 | 0.03% | 6,353,055 |
| 2022-08-10 | 2022-08-08 | 154.563 | 43,626 | +4,224 | 0.03% | 6,742,949 |
| 2022-08-09 | 2022-08-05 | 154.979 | 39,402 | -192 | 0.02% | 6,106,492 |
| 2022-08-08 | 2022-08-04 | 147.584 | 39,594 | -2,888 | 0.02% | 5,843,457 |
| 2022-08-05 | 2022-08-03 | 138.523 | 42,482 | +1,152 | 0.03% | 5,884,739 |
| 2022-08-04 | 2022-08-02 | 142.481 | 41,330 | -276,124 | 0.03% | 5,888,736 |
| 2022-08-03 | 2022-08-01 | 138.106 | 317,454 | +164,950 | 0.20% | 43,842,460 |
| 2022-08-02 | 2022-07-29 | 147.793 | 152,504 | +103,310 | 0.09% | 22,538,978 |
| 2022-07-29 | 2022-07-27 | 146.230 | 49,194 | -768 | 0.03% | 7,193,659 |
| 2022-07-28 | 2022-07-26 | 143.314 | 49,962 | -89,580 | 0.03% | 7,160,261 |
| 2022-07-27 | 2022-07-25 | 157.479 | 139,542 | +7,873 | 0.09% | 21,974,921 |
| 2022-07-26 | 2022-07-22 | 161.437 | 131,669 | -43,974 | 0.08% | 21,256,210 |
| 2022-07-25 | 2022-07-21 | 159.249 | 175,643 | -52,231 | 0.11% | 27,971,060 |
| 2022-07-22 | 2022-07-20 | 152.063 | 227,874 | -65,053 | 0.14% | 34,651,196 |
| 2022-07-21 | 2022-07-19 | 146.126 | 292,927 | -139,218 | 0.18% | 42,804,326 |
| 2022-07-20 | 2022-07-18 | 148.626 | 432,145 | +6,529 | 0.27% | 64,227,949 |
| 2022-07-19 | 2022-07-15 | 145.397 | 425,616 | -431 | 0.26% | 61,883,370 |
| 2022-07-18 | 2022-07-14 | 148.105 | 426,047 | +28,804 | 0.26% | 63,099,759 |
| 2022-07-15 | 2022-07-13 | 140.606 | 397,243 | -18,500 | 0.25% | 55,854,814 |
| 2022-07-14 | 2022-07-12 | 136.648 | 415,743 | +315,690 | 0.26% | 56,810,599 |
| 2022-07-13 | 2022-07-11 | 141.856 | 100,053 | -174,108 | 0.06% | 14,193,118 |
| 2022-07-12 | 2022-07-08 | 149.355 | 274,161 | -26,299 | 0.17% | 40,947,314 |
| 2022-07-11 | 2022-07-07 | 153.104 | 300,460 | +256,827 | 0.19% | 46,001,775 |
| 2022-07-08 | 2022-07-06 | 155.188 | 43,633 | -20,326 | 0.03% | 6,771,298 |
| 2022-07-07 | 2022-07-05 | 153.417 | 63,959 | -38,234 | 0.04% | 9,812,395 |
| 2022-07-06 | 2022-07-04 | 156.125 | 102,193 | +1,653 | 0.06% | 15,954,874 |
| 2022-07-05 | 2022-06-30 | 163.728 | 100,540 | +27,844 | 0.06% | 16,461,220 |
| 2022-07-04 | 2022-06-29 | 159.354 | 72,696 | -69,133 | 0.04% | 11,584,373 |
| 2022-06-30 | 2022-06-28 | 167.790 | 141,829 | +89,181 | 0.09% | 23,797,491 |
| 2022-06-29 | 2022-06-27 | 181.955 | 52,648 | -15,531 | 0.03% | 9,579,556 |
| 2022-06-28 | 2022-06-24 | 175.810 | 68,179 | +5,976 | 0.04% | 11,986,535 |
| 2022-06-27 | 2022-06-23 | 167.165 | 62,203 | +16,435 | 0.04% | 10,398,171 |
| 2022-06-24 | 2022-06-22 | 173.727 | 45,768 | +2,784 | 0.03% | 7,951,125 |
| 2022-06-23 | 2022-06-21 | 187.475 | 42,984 | +2,275 | 0.03% | 8,058,420 |
| 2022-06-22 | 2022-06-20 | 173.831 | 40,709 | -8,839 | 0.03% | 7,076,481 |
| 2022-06-21 | 2022-06-17 | 173.102 | 49,548 | -199 | 0.03% | 8,576,849 |
| 2022-06-20 | 2022-06-16 | 154.875 | 49,747 | -3,492 | 0.03% | 7,704,571 |
| 2022-06-17 | 2022-06-15 | 153.313 | 53,239 | -18,499 | 0.03% | 8,162,220 |
| 2022-06-16 | 2022-06-14 | 146.855 | 71,738 | +19,062 | 0.04% | 10,535,107 |
| 2022-06-15 | 2022-06-13 | 151.959 | 52,676 | -5,265 | 0.03% | 8,004,582 |
| 2022-06-14 | 2022-06-10 | 156.542 | 57,941 | +4,470 | 0.04% | 9,070,173 |
| 2022-06-13 | 2022-06-09 | 148.938 | 53,471 | -8,338 | 0.03% | 7,963,884 |
| 2022-06-10 | 2022-06-08 | 150.501 | 61,809 | +2,495 | 0.04% | 9,302,296 |
| 2022-06-09 | 2022-06-07 | 151.334 | 59,314 | -9,601 | 0.04% | 8,976,219 |
| 2022-06-08 | 2022-06-06 | 148.730 | 68,915 | +480 | 0.04% | 10,249,733 |
| 2022-06-07 | 2022-06-02 | 141.439 | 68,435 | -8,089 | 0.04% | 9,679,404 |
| 2022-06-06 | 2022-06-01 | 143.627 | 76,524 | +3,840 | 0.05% | 10,990,881 |
| 2022-06-02 | 2022-05-31 | 139.252 | 72,684 | -1,400 | 0.04% | 10,121,405 |
| 2022-06-01 | 2022-05-30 | 133.732 | 74,084 | -15,018 | 0.05% | 9,907,408 |
| 2022-05-31 | 2022-05-27 | 129.600 | 89,102 | +4,129 | 0.05% | 11,547,576 |
| 2022-05-30 | 2022-05-26 | 126.233 | 84,973 | -15,795 | 0.05% | 10,726,422 |
| 2022-05-27 | 2022-05-25 | 128.127 | 100,768 | +27,592 | 0.06% | 12,911,081 |
| 2022-05-26 | 2022-05-24 | 125.602 | 73,176 | -25,313 | 0.05% | 9,191,061 |
| 2022-05-25 | 2022-05-23 | 134.123 | 98,489 | -9,031 | 0.06% | 13,209,628 |
| 2022-05-24 | 2022-05-20 | 137.068 | 107,520 | -1,970 | 0.07% | 14,737,586 |
| 2022-05-23 | 2022-05-19 | 126.338 | 109,490 | +381 | 0.07% | 13,832,801 |
| 2022-05-20 | 2022-05-18 | 130.967 | 109,109 | +1,489 | 0.07% | 14,289,683 |
| 2022-05-19 | 2022-05-17 | 131.493 | 107,620 | +5,229 | 0.07% | 14,151,278 |
| 2022-05-18 | 2022-05-16 | 128.232 | 102,391 | -4,088 | 0.06% | 13,129,801 |
| 2022-05-17 | 2022-05-13 | 126.233 | 106,479 | +10,077 | 0.07% | 13,441,195 |
| 2022-05-16 | 2022-05-12 | 124.340 | 96,402 | -10,344 | 0.06% | 11,986,605 |
| 2022-05-13 | 2022-05-11 | 119.606 | 106,746 | -4,550 | 0.07% | 12,767,467 |
| 2022-05-12 | 2022-05-10 | 111.927 | 111,296 | +9,982 | 0.07% | 12,457,011 |
| 2022-05-11 | 2022-05-06 | 111.506 | 101,314 | -11,084 | 0.06% | 11,297,127 |
| 2022-05-10 | 2022-05-05 | 115.819 | 112,398 | -175,831 | 0.07% | 13,017,829 |
| 2022-05-06 | 2022-05-04 | 115.083 | 288,229 | +166,358 | 0.18% | 33,170,168 |
| 2022-05-05 | 2022-05-03 | 117.397 | 121,871 | -1,235 | 0.08% | 14,307,285 |
| 2022-05-04 | 2022-04-29 | 117.818 | 123,106 | -131,040 | 0.08% | 14,504,071 |
| 2022-05-03 | 2022-04-28 | 115.083 | 254,146 | +2,092 | 0.16% | 29,247,804 |
| 2022-04-29 | 2022-04-27 | 116.240 | 252,054 | -165,399 | 0.16% | 29,298,713 |
| 2022-04-28 | 2022-04-26 | 112.768 | 417,453 | -4,463 | 0.26% | 47,075,511 |
| 2022-04-27 | 2022-04-25 | 112.032 | 421,916 | -665 | 0.26% | 47,268,114 |
| 2022-04-26 | 2022-04-22 | 121.394 | 422,581 | +310,525 | 0.26% | 51,298,946 |
| 2022-04-25 | 2022-04-21 | 121.815 | 112,056 | -22,883 | 0.07% | 13,650,116 |
| 2022-04-22 | 2022-04-20 | 124.129 | 134,939 | +3,613 | 0.08% | 16,749,898 |
| 2022-04-21 | 2022-04-19 | 120.974 | 131,326 | +214 | 0.08% | 15,886,976 |
| 2022-04-20 | 2022-04-14 | 129.915 | 131,112 | +27,896 | 0.08% | 17,033,428 |
| 2022-04-19 | 2022-04-13 | 122.867 | 103,216 | -9,696 | 0.06% | 12,681,848 |
| 2022-04-14 | 2022-04-12 | 128.127 | 112,912 | +12,929 | 0.07% | 14,467,053 |
| 2022-04-13 | 2022-04-11 | 124.340 | 99,983 | +16,818 | 0.06% | 12,431,866 |
| 2022-04-12 | 2022-04-08 | 127.811 | 83,165 | +188 | 0.05% | 10,629,419 |
| 2022-04-11 | 2022-04-07 | 127.916 | 82,977 | -2,177 | 0.05% | 10,614,120 |
| 2022-04-08 | 2022-04-06 | 134.123 | 85,154 | +7,795 | 0.05% | 11,421,099 |
| 2022-04-07 | 2022-04-04 | 142.012 | 77,359 | -7,034 | 0.05% | 10,985,942 |
| 2022-04-06 | 2022-04-01 | 138.751 | 84,393 | +4,943 | 0.05% | 11,709,649 |
| 2022-04-04 | 2022-03-31 | 141.802 | 79,450 | -14,069 | 0.05% | 11,266,174 |
| 2022-04-01 | 2022-03-30 | 151.585 | 93,519 | +4,753 | 0.06% | 14,176,091 |
| 2022-03-31 | 2022-03-29 | 132.861 | 88,766 | +9,506 | 0.06% | 11,793,499 |
| 2022-03-30 | 2022-03-28 | 120.553 | 79,260 | +769 | 0.05% | 9,555,015 |
| 2022-03-29 | 2022-03-25 | 136.542 | 78,491 | -2,259 | 0.05% | 10,717,345 |
| 2022-03-28 | 2022-03-24 | 158.107 | 80,750 | -2,914 | 0.05% | 12,767,156 |
| 2022-03-25 | 2022-03-23 | 160.106 | 83,664 | -52,379 | 0.05% | 13,395,100 |
| 2022-03-24 | 2022-03-22 | 150.428 | 136,043 | +27,125 | 0.09% | 20,464,678 |
| 2022-03-23 | 2022-03-21 | 145.905 | 108,918 | -4,848 | 0.07% | 15,891,643 |
| 2022-03-22 | 2022-03-18 | 151.901 | 113,766 | +5,959 | 0.07% | 17,281,139 |
| 2022-03-21 | 2022-03-17 | 152.427 | 107,807 | -7,890 | 0.07% | 16,432,666 |
| 2022-03-18 | 2022-03-16 | 139.383 | 115,697 | -29,829 | 0.07% | 16,126,148 |
| 2022-03-17 | 2022-03-15 | 127.706 | 145,526 | -689 | 0.09% | 18,584,546 |
| 2022-03-16 | 2022-03-14 | 135.385 | 146,215 | -5,266 | 0.09% | 19,795,348 |
| 2022-03-15 | 2022-03-11 | 155.898 | 151,481 | -1,476 | 0.09% | 23,615,603 |
| 2022-03-14 | 2022-03-10 | 163.051 | 152,957 | -5,741 | 0.10% | 24,939,844 |
| 2022-03-11 | 2022-03-09 | 175.359 | 158,698 | -6,016 | 0.10% | 27,829,136 |
| 2022-03-10 | 2022-03-08 | 173.571 | 164,714 | -7,035 | 0.10% | 28,589,537 |
| 2022-03-09 | 2022-03-07 | 179.041 | 171,749 | +5,706 | 0.11% | 30,750,094 |
| 2022-03-08 | 2022-03-04 | 177.253 | 166,043 | -5,609 | 0.10% | 29,431,551 |
| 2022-03-07 | 2022-03-03 | 183.669 | 171,652 | -477 | 0.11% | 31,527,227 |
| 2022-03-04 | 2022-03-02 | 187.982 | 172,129 | -40,035 | 0.11% | 32,357,225 |
| 2022-03-03 | 2022-03-01 | 195.136 | 212,164 | -5,134 | 0.13% | 41,400,757 |
| 2022-03-02 | 2022-02-28 | 197.134 | 217,298 | +88,503 | 0.14% | 42,836,895 |
| 2022-03-01 | 2022-02-25 | 196.503 | 128,795 | -42,873 | 0.08% | 25,308,625 |
| 2022-02-28 | 2022-02-24 | 179.567 | 171,668 | +4,658 | 0.11% | 30,825,884 |
| 2022-02-25 | 2022-02-23 | 191.349 | 167,010 | -4,563 | 0.10% | 31,957,136 |
| 2022-02-24 | 2022-02-22 | 183.564 | 171,573 | +6,382 | 0.11% | 31,494,669 |
| 2022-02-23 | 2022-02-21 | 186.615 | 165,191 | -2,662 | 0.10% | 30,827,100 |
| 2022-02-22 | 2022-02-18 | 187.246 | 167,853 | +9,126 | 0.10% | 31,429,812 |
| 2022-02-21 | 2022-02-17 | 196.293 | 158,727 | +50,432 | 0.10% | 31,156,963 |
| 2022-02-18 | 2022-02-16 | 196.398 | 108,295 | -21,712 | 0.07% | 21,268,918 |
| 2022-02-17 | 2022-02-15 | 186.299 | 130,007 | -35,021 | 0.08% | 24,220,214 |
| 2022-02-16 | 2022-02-14 | 168.732 | 165,028 | -21,294 | 0.10% | 27,845,478 |
| 2022-02-15 | 2022-02-11 | 168.732 | 186,322 | -20,650 | 0.12% | 31,438,453 |
| 2022-02-14 | 2022-02-10 | 171.572 | 206,972 | +4,300 | 0.13% | 35,510,618 |
| 2022-02-11 | 2022-02-09 | 172.203 | 202,672 | +46,865 | 0.13% | 34,900,778 |
| 2022-02-10 | 2022-02-08 | 177.253 | 155,807 | -42,731 | 0.10% | 27,617,193 |
| 2022-02-09 | 2022-02-07 | 170.205 | 198,538 | -49,567 | 0.12% | 33,792,073 |
| 2022-02-08 | 2022-02-04 | 155.688 | 248,105 | +10,925 | 0.16% | 38,626,904 |
| 2022-02-07 | 2022-01-31 | 173.466 | 237,180 | +28,738 | 0.15% | 41,142,568 |
| 2022-02-04 | 2022-01-27 | 182.512 | 208,442 | -20,670 | 0.13% | 38,043,230 |
| 2022-01-28 | 2022-01-26 | 198.186 | 229,112 | +83,084 | 0.14% | 45,406,853 |
| 2022-01-27 | 2022-01-25 | 211.230 | 146,028 | -760 | 0.09% | 30,845,550 |
| 2022-01-26 | 2022-01-24 | 203.341 | 146,788 | -39,942 | 0.09% | 29,847,989 |
| 2022-01-25 | 2022-01-21 | 213.545 | 186,730 | +17,492 | 0.12% | 39,875,194 |
| 2022-01-24 | 2022-01-20 | 219.856 | 169,238 | -761 | 0.11% | 37,208,044 |
| 2022-01-21 | 2022-01-19 | 219.856 | 169,999 | +4,944 | 0.11% | 37,375,355 |
| 2022-01-20 | 2022-01-18 | 230.586 | 165,055 | -2,662 | 0.10% | 38,059,397 |
| 2022-01-19 | 2022-01-17 | 219.856 | 167,717 | +739 | 0.10% | 36,873,643 |
| 2022-01-18 | 2022-01-14 | 236.056 | 166,978 | -2,202 | 0.10% | 39,416,202 |
| 2022-01-17 | 2022-01-13 | 241.106 | 169,180 | +37,760 | 0.11% | 40,790,244 |
| 2022-01-14 | 2022-01-12 | 257.306 | 131,420 | -48,101 | 0.08% | 33,815,093 |
| 2022-01-13 | 2022-01-11 | 241.947 | 179,521 | -59 | 0.11% | 43,434,594 |
| 2022-01-12 | 2022-01-10 | 255.202 | 179,580 | -157 | 0.11% | 45,829,111 |
| 2022-01-11 | 2022-01-07 | 256.043 | 179,737 | +667 | 0.11% | 46,020,436 |
| 2022-01-10 | 2022-01-06 | 254.991 | 179,070 | -15,876 | 0.11% | 45,661,284 |
| 2022-01-07 | 2022-01-05 | 263.617 | 194,946 | -22,624 | 0.12% | 51,391,118 |
| 2022-01-06 | 2022-01-04 | 272.874 | 217,570 | -2,912 | 0.14% | 59,369,262 |
| 2022-01-05 | 2022-01-03 | 267.615 | 220,482 | +30,118 | 0.14% | 59,004,199 |
| 2022-01-04 | 2021-12-31 | 262.355 | 190,364 | +14 | 0.12% | 49,942,921 |
| 2022-01-03 | 2021-12-29 | 266.563 | 190,350 | -13,385 | 0.12% | 50,740,198 |
| 2021-12-30 | 2021-12-28 | 269.298 | 203,735 | +6,279 | 0.13% | 54,865,366 |
| 2021-12-29 | 2021-12-24 | 264.669 | 197,456 | +380 | 0.12% | 52,260,510 |
| 2021-12-28 | 2021-12-22 | 286.129 | 197,076 | +16,256 | 0.12% | 56,389,119 |
| 2021-12-23 | 2021-12-21 | 289.916 | 180,820 | -32,512 | 0.11% | 52,422,575 |
| 2021-12-22 | 2021-12-20 | 288.233 | 213,332 | -19,124 | 0.13% | 61,489,256 |
| 2021-12-21 | 2021-12-17 | 290.126 | 232,456 | +90,784 | 0.15% | 67,441,573 |
| 2021-12-20 | 2021-12-16 | 314.111 | 141,672 | +2,231 | 0.09% | 44,500,665 |
| 2021-12-17 | 2021-12-15 | 327.155 | 139,441 | -387,624 | 0.09% | 45,618,768 |
| 2021-12-16 | 2021-12-14 | 325.682 | 527,065 | -32,740 | 0.33% | 171,655,530 |
| 2021-12-15 | 2021-12-13 | 329.048 | 559,805 | +26,716 | 0.35% | 184,202,783 |
| 2021-12-14 | 2021-12-10 | 329.259 | 533,089 | -121 | 0.33% | 175,524,089 |
| 2021-12-13 | 2021-12-09 | 339.147 | 533,210 | +29,778 | 0.33% | 180,836,457 |
| 2021-12-10 | 2021-12-08 | 331.362 | 503,432 | +38,405 | 0.31% | 166,818,435 |
| 2021-12-09 | 2021-12-07 | 325.261 | 465,027 | -1,616 | 0.29% | 151,255,204 |
| 2021-12-08 | 2021-12-06 | 326.103 | 466,643 | +1,627 | 0.29% | 152,173,531 |
| 2021-12-07 | 2021-12-03 | 367.970 | 465,016 | -95 | 0.29% | 171,111,962 |
| 2021-12-06 | 2021-12-02 | 365.445 | 465,111 | +475 | 0.29% | 169,972,669 |
| 2021-12-03 | 2021-12-01 | 376.596 | 464,636 | -1,901 | 0.29% | 174,980,057 |
| 2021-12-02 | 2021-11-30 | 371.967 | 466,537 | +156,837 | 0.29% | 173,536,574 |
| 2021-12-01 | 2021-11-29 | 372.388 | 309,700 | +230 | 0.19% | 115,328,631 |
| 2021-11-30 | 2021-11-26 | 370.284 | 309,470 | -1,430 | 0.19% | 114,591,892 |
| 2021-11-29 | 2021-11-25 | 380.804 | 310,900 | -210,175 | 0.19% | 118,391,892 |
| 2021-11-26 | 2021-11-24 | 380.804 | 521,075 | +217,793 | 0.33% | 198,427,325 |
| 2021-11-25 | 2021-11-23 | 389.219 | 303,282 | -3,320 | 0.19% | 118,043,215 |
| 2021-11-24 | 2021-11-22 | 385.012 | 306,602 | -6,706 | 0.19% | 118,045,311 |
| 2021-11-23 | 2021-11-19 | 363.973 | 313,308 | +14,593 | 0.20% | 114,035,548 |
| 2021-11-22 | 2021-11-18 | 371.336 | 298,715 | +1,235 | 0.19% | 110,923,715 |
| 2021-11-19 | 2021-11-17 | 373.230 | 297,480 | -1,016 | 0.19% | 111,028,393 |
| 2021-11-18 | 2021-11-16 | 380.804 | 298,496 | -1,426 | 0.19% | 113,668,402 |
| 2021-11-17 | 2021-11-15 | 357.871 | 299,922 | +1,331 | 0.19% | 107,333,503 |
| 2021-11-16 | 2021-11-12 | 359.344 | 298,591 | +856 | 0.19% | 107,296,917 |
| 2021-11-15 | 2021-11-11 | 354.716 | 297,735 | +1,273 | 0.19% | 105,611,236 |
| 2021-11-12 | 2021-11-10 | 354.716 | 296,462 | -1,045 | 0.19% | 105,159,683 |
| 2021-11-11 | 2021-11-09 | 332.625 | 297,507 | -2,577 | 0.19% | 98,958,186 |
| 2021-11-10 | 2021-11-08 | 323.578 | 300,084 | +1,140 | 0.19% | 97,100,584 |
| 2021-11-09 | 2021-11-05 | 333.466 | 298,944 | -2,806 | 0.19% | 99,687,745 |
| 2021-11-08 | 2021-11-04 | 339.988 | 301,750 | +1,141 | 0.19% | 102,591,481 |
| 2021-11-05 | 2021-11-03 | 330.310 | 300,609 | +8 | 0.19% | 99,294,295 |
| 2021-11-04 | 2021-11-02 | 323.788 | 300,601 | -3,056 | 0.19% | 97,331,117 |
| 2021-11-03 | 2021-11-01 | 322.947 | 303,657 | +856 | 0.19% | 98,065,070 |
| 2021-11-02 | 2021-10-29 | 335.570 | 302,801 | -1,236 | 0.19% | 101,610,984 |
| 2021-11-01 | 2021-10-28 | 338.516 | 304,037 | +2,091 | 0.19% | 102,921,273 |
| 2021-10-29 | 2021-10-27 | 338.516 | 301,946 | +571 | 0.19% | 102,213,437 |
| 2021-10-26 | 2021-10-22 | 336.622 | 301,375 | -761 | 0.19% | 101,449,491 |
| 2021-10-25 | 2021-10-21 | 338.936 | 302,136 | +259,520 | 0.19% | 102,404,887 |
| 2021-10-22 | 2021-10-20 | 350.297 | 42,616 | -29,660 | 0.03% | 14,928,274 |
| 2021-10-21 | 2021-10-19 | 338.516 | 72,276 | -86 | 0.05% | 24,466,555 |
| 2021-10-20 | 2021-10-18 | 338.516 | 72,362 | -60,639 | 0.05% | 24,495,667 |
| 2021-10-19 | 2021-10-15 | 342.934 | 133,001 | +75,173 | 0.08% | 45,610,536 |
| 2021-10-18 | 2021-10-12 | 345.879 | 57,828 | -24,906 | 0.04% | 20,001,504 |
| 2021-10-15 | 2021-10-11 | 345.248 | 82,734 | +6,088 | 0.05% | 28,563,753 |
| 2021-10-12 | 2021-10-08 | 347.773 | 76,646 | -380 | 0.05% | 26,655,388 |
| 2021-10-11 | 2021-10-07 | 354.716 | 77,026 | -353,788 | 0.05% | 27,322,320 |
| 2021-10-08 | 2021-10-06 | 353.243 | 430,814 | -3,422 | 0.27% | 152,181,959 |
| 2021-10-07 | 2021-10-05 | 356.399 | 434,236 | +1,141 | 0.27% | 154,761,132 |
| 2021-10-06 | 2021-10-04 | 357.030 | 433,095 | -160,845 | 0.27% | 154,627,836 |
| 2021-10-05 | 2021-09-30 | 349.245 | 593,940 | -111,033 | 0.37% | 207,430,841 |
| 2021-10-04 | 2021-09-29 | 353.664 | 704,973 | -317,551 | 0.44% | 249,323,298 |
| 2021-09-30 | 2021-09-28 | 381.856 | 1,022,524 | +611,476 | 0.64% | 390,456,633 |
| 2021-09-29 | 2021-09-27 | 377.017 | 411,048 | -9,317 | 0.26% | 154,971,990 |
| 2021-09-28 | 2021-09-24 | 367.549 | 420,365 | -31,560 | 0.26% | 154,504,851 |
| 2021-09-27 | 2021-09-23 | 370.284 | 451,925 | -33,652 | 0.28% | 167,340,746 |
| 2021-09-24 | 2021-09-21 | 341.461 | 485,577 | -11,978 | 0.30% | 165,805,638 |
| 2021-09-23 | 2021-09-20 | 329.890 | 497,555 | +11,408 | 0.31% | 164,138,258 |
| 2021-09-21 | 2021-09-17 | 343.355 | 486,147 | +1,330 | 0.30% | 166,920,790 |
| 2021-09-20 | 2021-09-16 | 343.986 | 484,817 | +25,023 | 0.30% | 166,770,128 |
| 2021-09-17 | 2021-09-15 | 356.399 | 459,794 | +23,005 | 0.29% | 163,869,969 |
| 2021-09-16 | 2021-09-14 | 381.014 | 436,789 | +13,879 | 0.27% | 166,422,794 |
| 2021-09-15 | 2021-09-13 | 384.801 | 422,910 | +19,202 | 0.26% | 162,736,258 |
| 2021-09-14 | 2021-09-10 | 386.274 | 403,708 | +4,563 | 0.25% | 155,941,856 |
| 2021-09-13 | 2021-09-09 | 394.479 | 399,145 | +1,331 | 0.25% | 157,454,338 |
| 2021-09-10 | 2021-09-08 | 395.321 | 397,814 | +2,472 | 0.25% | 157,264,069 |
| 2021-09-09 | 2021-09-07 | 406.050 | 395,342 | -2,282 | 0.25% | 160,528,789 |
| 2021-09-08 | 2021-09-06 | 400.791 | 397,624 | +7,035 | 0.25% | 159,364,005 |
| 2021-09-07 | 2021-09-03 | 378.700 | 390,589 | -9,697 | 0.24% | 147,916,009 |
| 2021-09-06 | 2021-09-02 | 395.952 | 400,286 | -6,654 | 0.25% | 158,493,949 |
| 2021-09-03 | 2021-09-01 | 398.687 | 406,940 | -2,281 | 0.25% | 162,241,615 |
| 2021-09-02 | 2021-08-31 | 406.050 | 409,221 | +760 | 0.26% | 166,164,363 |
| 2021-09-01 | 2021-08-30 | 413.414 | 408,461 | +1,331 | 0.26% | 168,863,512 |
| 2021-08-31 | 2021-08-27 | 401.211 | 407,130 | -190 | 0.25% | 163,345,233 |
| 2021-08-30 | 2021-08-26 | 401.632 | 407,320 | -3,993 | 0.25% | 163,592,854 |
| 2021-08-27 | 2021-08-25 | 415.518 | 411,313 | -190 | 0.26% | 170,907,925 |
| 2021-08-26 | 2021-08-24 | 410.258 | 411,503 | +7,985 | 0.26% | 168,822,483 |
| 2021-08-25 | 2021-08-23 | 395.110 | 403,518 | +3,232 | 0.25% | 159,434,082 |
| 2021-08-24 | 2021-08-20 | 396.373 | 400,286 | +2,662 | 0.25% | 158,662,380 |
| 2021-08-23 | 2021-08-19 | 413.414 | 397,624 | -570 | 0.25% | 164,383,344 |
| 2021-08-20 | 2021-08-18 | 417.622 | 398,194 | -190 | 0.25% | 166,294,501 |
| 2021-08-19 | 2021-08-17 | 413.204 | 398,384 | -4,753 | 0.25% | 164,613,723 |
| 2021-08-18 | 2021-08-16 | 420.778 | 403,137 | +3,612 | 0.25% | 169,631,039 |
| 2021-08-17 | 2021-08-13 | 422.040 | 399,525 | -761 | 0.25% | 168,615,523 |
| 2021-08-16 | 2021-08-12 | 420.778 | 400,286 | -1,140 | 0.25% | 168,431,401 |
| 2021-08-13 | 2021-08-11 | 408.154 | 401,426 | +4,373 | 0.25% | 163,843,755 |
| 2021-08-12 | 2021-08-10 | 432.349 | 397,053 | -4,944 | 0.25% | 171,665,481 |
| 2021-08-11 | 2021-08-09 | 420.778 | 401,997 | +3,803 | 0.25% | 169,151,352 |
| 2021-08-06 | 2021-08-04 | 441.817 | 398,194 | -2,472 | 0.25% | 175,928,691 |
| 2021-08-05 | 2021-08-03 | 450.232 | 400,666 | +1,141 | 0.25% | 180,392,688 |
| 2021-08-04 | 2021-08-02 | 441.396 | 399,525 | -3,422 | 0.25% | 176,348,638 |
| 2021-08-03 | 2021-07-30 | 436.557 | 402,947 | +3,422 | 0.25% | 175,909,257 |
| 2021-08-02 | 2021-07-29 | 441.817 | 399,525 | +45,059 | 0.25% | 176,516,749 |
| 2021-07-30 | 2021-07-28 | 422.040 | 354,466 | +381 | 0.22% | 149,598,824 |
| 2021-07-29 | 2021-07-27 | 383.960 | 354,085 | +760 | 0.22% | 135,954,336 |
| 2021-07-28 | 2021-07-26 | 399.739 | 353,325 | +9,887 | 0.22% | 141,237,699 |
| 2021-07-27 | 2021-07-23 | 484.946 | 343,438 | +3,350 | 0.21% | 166,548,966 |
| 2021-07-26 | 2021-07-22 | 477.162 | 340,088 | +11,934 | 0.21% | 162,277,020 |
| 2021-07-23 | 2021-07-21 | 477.162 | 328,154 | +32,511 | 0.21% | 156,582,571 |
| 2021-07-22 | 2021-07-20 | 471.271 | 295,643 | +42,017 | 0.18% | 139,327,962 |
| 2021-07-21 | 2021-07-19 | 467.694 | 253,626 | +46,771 | 0.16% | 118,619,449 |
| 2021-07-20 | 2021-07-16 | 440.344 | 206,855 | +27,378 | 0.13% | 91,087,318 |
| 2021-07-19 | 2021-07-15 | 423.092 | 179,477 | +5,704 | 0.11% | 75,935,269 |
| 2021-07-16 | 2021-07-14 | 420.778 | 173,773 | +11,217 | 0.11% | 73,119,794 |
| 2021-07-15 | 2021-07-13 | 418.674 | 162,556 | +12,548 | 0.10% | 68,057,932 |
| 2021-07-14 | 2021-07-12 | 423.723 | 150,008 | +19,203 | 0.09% | 63,561,853 |
| 2021-07-13 | 2021-07-09 | 415.518 | 130,805 | +15,400 | 0.08% | 54,351,822 |
| 2021-07-12 | 2021-07-08 | 410.258 | 115,405 | +15,590 | 0.07% | 47,345,848 |
| 2021-07-09 | 2021-07-07 | 405.209 | 99,815 | +10,837 | 0.06% | 40,445,924 |
| 2021-07-08 | 2021-07-06 | 406.682 | 88,978 | +6,844 | 0.06% | 36,185,715 |
| 2021-07-07 | 2021-07-05 | 419.726 | 82,134 | +4,183 | 0.05% | 34,473,751 |
| 2021-07-06 | 2021-07-02 | 406.261 | 77,951 | +761 | 0.05% | 31,668,437 |
| 2021-07-05 | 2021-06-30 | 421.409 | 77,190 | +17,491 | 0.05% | 32,528,546 |
| 2021-07-02 | 2021-06-29 | 433.822 | 59,699 | +20,533 | 0.04% | 25,898,725 |
| 2021-06-30 | 2021-06-28 | 422.882 | 39,166 | +27,759 | 0.02% | 16,562,578 |
| 2021-06-28 | 2021-06-24 | 428.562 | 11,407 | -571 | 0.01% | 4,888,607 |
| 2021-06-25 | 2021-06-23 | 444.972 | 11,978 | +571 | 0.01% | 5,329,879 |
| 2021-06-23 | 2021-06-21 | 413.414 | 11,407 | -381 | 0.01% | 4,715,814 |
| 2021-06-22 | 2021-06-18 | 404.578 | 11,788 | +3,803 | 0.01% | 4,769,162 |
| 2021-06-21 | 2021-06-17 | 399.739 | 7,985 | +1,901 | 0.01% | 3,191,914 |
| 2021-06-18 | 2021-06-16 | 421.830 | 6,084 | 0.00% | 2,566,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy