History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.750 | 39,800 | +0 | 0.02% | 2,457,650 |
| 2025-10-13 | 2025-10-09 | 63.250 | 39,800 | +0 | 0.02% | 2,517,350 |
| 2025-10-10 | 2025-10-08 | 65.550 | 39,800 | +0 | 0.02% | 2,608,890 |
| 2025-10-09 | 2025-10-06 | 64.550 | 39,800 | +0 | 0.02% | 2,569,090 |
| 2025-10-08 | 2025-10-03 | 64.300 | 39,800 | +0 | 0.02% | 2,559,140 |
| 2025-10-06 | 2025-10-02 | 64.050 | 39,800 | +800 | 0.02% | 2,549,190 |
| 2025-10-03 | 2025-09-30 | 63.000 | 39,000 | +400 | 0.02% | 2,457,000 |
| 2025-10-02 | 2025-09-29 | 62.300 | 38,600 | -1,600 | 0.02% | 2,404,780 |
| 2025-09-26 | 2025-09-24 | 63.000 | 40,200 | -800 | 0.02% | 2,532,600 |
| 2025-09-24 | 2025-09-22 | 64.700 | 41,000 | +16,200 | 0.02% | 2,652,700 |
| 2025-09-23 | 2025-09-19 | 66.000 | 24,800 | -1,800 | 0.01% | 1,636,800 |
| 2025-09-22 | 2025-09-18 | 66.550 | 26,600 | +200 | 0.02% | 1,770,230 |
| 2025-09-19 | 2025-09-17 | 67.200 | 26,400 | +2,600 | 0.02% | 1,774,080 |
| 2025-09-18 | 2025-09-16 | 67.500 | 23,800 | -600 | 0.01% | 1,606,500 |
| 2025-09-17 | 2025-09-15 | 68.300 | 24,400 | -600 | 0.01% | 1,666,520 |
| 2025-09-15 | 2025-09-11 | 69.800 | 25,000 | -400 | 0.01% | 1,745,000 |
| 2025-09-11 | 2025-09-09 | 71.000 | 25,400 | -800 | 0.01% | 1,803,400 |
| 2025-09-10 | 2025-09-08 | 71.800 | 26,200 | +200 | 0.02% | 1,881,160 |
| 2025-09-09 | 2025-09-05 | 72.050 | 26,000 | +200 | 0.02% | 1,873,300 |
| 2025-09-08 | 2025-09-04 | 72.050 | 25,800 | +200 | 0.02% | 1,858,890 |
| 2025-09-04 | 2025-09-02 | 70.906 | 25,600 | -1,822 | 0.01% | 1,815,198 |
| 2025-09-03 | 2025-09-01 | 73.322 | 27,422 | +993 | 0.02% | 2,010,628 |
| 2025-09-02 | 2025-08-29 | 72.919 | 26,429 | -12,320 | 0.02% | 1,927,180 |
| 2025-09-01 | 2025-08-28 | 69.547 | 38,749 | +12,916 | 0.02% | 2,694,894 |
| 2025-08-29 | 2025-08-27 | 72.265 | 25,833 | +398 | 0.02% | 1,866,820 |
| 2025-08-28 | 2025-08-26 | 75.586 | 25,435 | -16,891 | 0.01% | 1,922,537 |
| 2025-08-27 | 2025-08-25 | 68.541 | 42,326 | -5,961 | 0.02% | 2,901,065 |
| 2025-08-26 | 2025-08-22 | 66.679 | 48,287 | +5,166 | 0.03% | 3,219,728 |
| 2025-08-25 | 2025-08-21 | 66.276 | 43,121 | -8,544 | 0.03% | 2,857,904 |
| 2025-08-22 | 2025-08-20 | 66.176 | 51,665 | +23,845 | 0.03% | 3,418,970 |
| 2025-08-21 | 2025-08-19 | 67.887 | 27,820 | +398 | 0.02% | 1,888,609 |
| 2025-08-20 | 2025-08-18 | 70.302 | 27,422 | -11,128 | 0.02% | 1,927,830 |
| 2025-08-19 | 2025-08-15 | 67.937 | 38,550 | +7,948 | 0.02% | 2,618,974 |
| 2025-08-18 | 2025-08-14 | 66.478 | 30,602 | +1,590 | 0.02% | 2,034,350 |
| 2025-08-15 | 2025-08-13 | 67.736 | 29,012 | +3,179 | 0.02% | 1,965,151 |
| 2025-08-14 | 2025-08-12 | 66.075 | 25,833 | -11,923 | 0.02% | 1,706,918 |
| 2025-08-13 | 2025-08-11 | 66.075 | 37,756 | +2,186 | 0.02% | 2,494,731 |
| 2025-08-12 | 2025-08-08 | 65.220 | 35,570 | -596 | 0.02% | 2,319,861 |
| 2025-08-11 | 2025-08-07 | 67.484 | 36,166 | -9,538 | 0.02% | 2,440,632 |
| 2025-08-08 | 2025-08-06 | 68.038 | 45,704 | -13,711 | 0.03% | 3,109,596 |
| 2025-08-04 | 2025-07-31 | 59.382 | 59,415 | +5,166 | 0.04% | 3,528,184 |
| 2025-07-28 | 2025-07-24 | 57.973 | 54,249 | -1,987 | 0.03% | 3,144,976 |
| 2025-07-25 | 2025-07-23 | 56.262 | 56,236 | +2,981 | 0.03% | 3,163,948 |
| 2025-07-23 | 2025-07-21 | 53.695 | 53,255 | +397 | 0.03% | 2,859,551 |
| 2025-07-22 | 2025-07-18 | 53.293 | 52,858 | +9,936 | 0.03% | 2,816,954 |
| 2025-07-21 | 2025-07-17 | 53.997 | 42,922 | -14,904 | 0.03% | 2,317,676 |
| 2025-07-16 | 2025-07-14 | 55.255 | 57,826 | +199 | 0.03% | 3,195,204 |
| 2025-07-14 | 2025-07-10 | 55.155 | 57,627 | -199 | 0.03% | 3,178,408 |
| 2025-07-11 | 2025-07-09 | 55.356 | 57,826 | -3,974 | 0.03% | 3,201,024 |
| 2025-07-10 | 2025-07-08 | 55.255 | 61,800 | +795 | 0.04% | 3,414,789 |
| 2025-06-30 | 2025-06-26 | 57.369 | 61,005 | +397 | 0.04% | 3,499,801 |
| 2025-06-27 | 2025-06-25 | 57.822 | 60,608 | -596 | 0.04% | 3,504,476 |
| 2025-06-26 | 2025-06-24 | 58.023 | 61,204 | -5,961 | 0.04% | 3,551,258 |
| 2025-06-25 | 2025-06-23 | 56.413 | 67,165 | -199 | 0.04% | 3,788,975 |
| 2025-06-23 | 2025-06-19 | 54.803 | 67,364 | +5,962 | 0.04% | 3,691,721 |
| 2025-06-17 | 2025-06-13 | 58.023 | 61,402 | +3,974 | 0.04% | 3,562,746 |
| 2025-06-16 | 2025-06-12 | 59.030 | 57,428 | -3,974 | 0.03% | 3,389,962 |
| 2025-06-09 | 2025-06-05 | 55.859 | 61,402 | +993 | 0.04% | 3,429,877 |
| 2025-06-04 | 2025-06-02 | 53.494 | 60,409 | +3,378 | 0.04% | 3,231,529 |
| 2025-06-02 | 2025-05-29 | 56.363 | 57,031 | -6,955 | 0.03% | 3,214,416 |
| 2025-05-29 | 2025-05-27 | 55.054 | 63,986 | +6,955 | 0.04% | 3,522,698 |
| 2025-05-28 | 2025-05-26 | 56.546 | 57,031 | +795 | 0.03% | 3,224,898 |
| 2025-05-27 | 2025-05-23 | 57.914 | 56,236 | -6,524 | 0.03% | 3,256,877 |
| 2025-05-23 | 2025-05-21 | 54.317 | 62,760 | -2,961 | 0.04% | 3,408,933 |
| 2025-05-15 | 2025-05-13 | 54.418 | 65,721 | +197 | 0.04% | 3,576,426 |
| 2025-05-12 | 2025-05-08 | 52.898 | 65,524 | -197 | 0.04% | 3,466,105 |
| 2025-05-09 | 2025-05-07 | 52.240 | 65,721 | -197 | 0.04% | 3,433,236 |
| 2025-05-07 | 2025-05-02 | 50.871 | 65,918 | +197 | 0.04% | 3,353,347 |
| 2025-05-06 | 2025-04-30 | 49.301 | 65,721 | +395 | 0.04% | 3,240,095 |
| 2025-04-25 | 2025-04-23 | 51.328 | 65,326 | -11,842 | 0.04% | 3,353,021 |
| 2025-04-22 | 2025-04-16 | 47.274 | 77,168 | +395 | 0.05% | 3,648,041 |
| 2025-04-17 | 2025-04-15 | 49.301 | 76,773 | -395 | 0.05% | 3,784,967 |
| 2025-04-16 | 2025-04-14 | 50.263 | 77,168 | +198 | 0.05% | 3,878,731 |
| 2025-04-15 | 2025-04-11 | 48.541 | 76,970 | -395 | 0.05% | 3,736,180 |
| 2025-04-14 | 2025-04-10 | 49.098 | 77,365 | -4,934 | 0.05% | 3,798,473 |
| 2025-04-11 | 2025-04-09 | 47.831 | 82,299 | +5,526 | 0.05% | 3,936,473 |
| 2025-04-10 | 2025-04-08 | 49.655 | 76,773 | +395 | 0.05% | 3,812,197 |
| 2025-04-09 | 2025-04-07 | 48.693 | 76,378 | +197 | 0.05% | 3,719,054 |
| 2025-04-08 | 2025-04-03 | 56.293 | 76,181 | -197 | 0.05% | 4,288,461 |
| 2025-04-07 | 2025-04-02 | 56.901 | 76,378 | +1,776 | 0.05% | 4,345,991 |
| 2025-04-03 | 2025-04-01 | 57.560 | 74,602 | -395 | 0.04% | 4,294,074 |
| 2025-04-02 | 2025-03-31 | 55.989 | 74,997 | +395 | 0.04% | 4,199,010 |
| 2025-04-01 | 2025-03-28 | 57.661 | 74,602 | -790 | 0.04% | 4,301,634 |
| 2025-03-31 | 2025-03-27 | 58.776 | 75,392 | +4,934 | 0.04% | 4,431,227 |
| 2025-03-28 | 2025-03-26 | 57.965 | 70,458 | +1,382 | 0.04% | 4,084,107 |
| 2025-03-27 | 2025-03-25 | 58.776 | 69,076 | -789 | 0.04% | 4,059,999 |
| 2025-03-26 | 2025-03-24 | 62.221 | 69,865 | -1,382 | 0.04% | 4,347,092 |
| 2025-03-25 | 2025-03-21 | 64.704 | 71,247 | +4,342 | 0.04% | 4,609,972 |
| 2025-03-24 | 2025-03-20 | 72.051 | 66,905 | -592 | 0.04% | 4,820,576 |
| 2025-03-21 | 2025-03-19 | 72.811 | 67,497 | +592 | 0.04% | 4,914,530 |
| 2025-03-19 | 2025-03-17 | 70.632 | 66,905 | +789 | 0.04% | 4,725,656 |
| 2025-03-18 | 2025-03-14 | 66.579 | 66,116 | +198 | 0.04% | 4,401,926 |
| 2025-03-14 | 2025-03-12 | 65.059 | 65,918 | -9,868 | 0.04% | 4,288,543 |
| 2025-03-12 | 2025-03-10 | 61.309 | 75,786 | +4,934 | 0.05% | 4,646,384 |
| 2025-03-11 | 2025-03-07 | 63.235 | 70,852 | -592 | 0.04% | 4,480,304 |
| 2025-03-10 | 2025-03-06 | 63.285 | 71,444 | +986 | 0.04% | 4,521,359 |
| 2025-03-07 | 2025-03-05 | 63.235 | 70,458 | +593 | 0.04% | 4,455,389 |
| 2025-03-03 | 2025-02-27 | 65.008 | 69,865 | -395 | 0.04% | 4,541,790 |
| 2025-02-28 | 2025-02-26 | 64.299 | 70,260 | +395 | 0.04% | 4,517,629 |
| 2025-02-27 | 2025-02-25 | 63.843 | 69,865 | -395 | 0.04% | 4,460,371 |
| 2025-02-26 | 2025-02-24 | 64.603 | 70,260 | -592 | 0.04% | 4,538,989 |
| 2025-02-25 | 2025-02-21 | 63.437 | 70,852 | -4,737 | 0.04% | 4,494,664 |
| 2025-02-21 | 2025-02-19 | 59.789 | 75,589 | -197 | 0.05% | 4,519,406 |
| 2025-02-19 | 2025-02-17 | 58.928 | 75,786 | +197 | 0.05% | 4,465,905 |
| 2025-02-18 | 2025-02-14 | 59.384 | 75,589 | +197 | 0.05% | 4,488,766 |
| 2025-02-17 | 2025-02-13 | 58.218 | 75,392 | +3,750 | 0.04% | 4,389,207 |
| 2025-02-12 | 2025-02-10 | 60.803 | 71,642 | +395 | 0.04% | 4,356,019 |
| 2025-02-11 | 2025-02-07 | 61.461 | 71,247 | +395 | 0.04% | 4,378,932 |
| 2025-02-07 | 2025-02-05 | 57.661 | 70,852 | -4,145 | 0.04% | 4,085,405 |
| 2025-02-05 | 2025-02-03 | 53.253 | 74,997 | +395 | 0.04% | 3,993,810 |
| 2025-02-04 | 2025-01-28 | 55.330 | 74,602 | -395 | 0.04% | 4,127,755 |
| 2025-02-03 | 2025-01-24 | 53.658 | 74,997 | +395 | 0.04% | 4,024,210 |
| 2025-01-23 | 2025-01-21 | 53.506 | 74,602 | -197 | 0.04% | 3,991,675 |
| 2025-01-20 | 2025-01-16 | 53.456 | 74,799 | -395 | 0.04% | 3,998,426 |
| 2025-01-16 | 2025-01-14 | 52.746 | 75,194 | +592 | 0.04% | 3,966,201 |
| 2025-01-14 | 2025-01-10 | 53.456 | 74,602 | +3,158 | 0.04% | 3,987,895 |
| 2025-01-13 | 2025-01-09 | 54.520 | 71,444 | +592 | 0.04% | 3,895,102 |
| 2025-01-10 | 2025-01-08 | 54.216 | 70,852 | +197 | 0.04% | 3,841,286 |
| 2025-01-09 | 2025-01-07 | 56.040 | 70,655 | -197 | 0.04% | 3,959,486 |
| 2025-01-07 | 2025-01-03 | 56.192 | 70,852 | +197 | 0.04% | 3,981,296 |
| 2025-01-03 | 2024-12-31 | 59.688 | 70,655 | -1,184 | 0.04% | 4,217,246 |
| 2024-12-20 | 2024-12-18 | 59.283 | 71,839 | -789 | 0.04% | 4,258,797 |
| 2024-12-19 | 2024-12-17 | 58.877 | 72,628 | -3,948 | 0.04% | 4,276,131 |
| 2024-12-18 | 2024-12-16 | 57.914 | 76,576 | +3,948 | 0.05% | 4,434,858 |
| 2024-12-17 | 2024-12-13 | 58.826 | 72,628 | +9,868 | 0.04% | 4,272,451 |
| 2024-12-13 | 2024-12-11 | 59.739 | 62,760 | -1,185 | 0.04% | 3,749,191 |
| 2024-12-12 | 2024-12-10 | 59.891 | 63,945 | +2,763 | 0.04% | 3,829,701 |
| 2024-12-10 | 2024-12-06 | 59.283 | 61,182 | +198 | 0.04% | 3,627,023 |
| 2024-12-09 | 2024-12-05 | 58.066 | 60,984 | +394 | 0.04% | 3,541,125 |
| 2024-12-06 | 2024-12-04 | 58.877 | 60,590 | +8,882 | 0.04% | 3,567,367 |
| 2024-12-05 | 2024-12-03 | 61.461 | 51,708 | +394 | 0.03% | 3,178,040 |
| 2024-12-03 | 2024-11-29 | 63.640 | 51,314 | +1,579 | 0.03% | 3,265,625 |
| 2024-12-02 | 2024-11-28 | 62.931 | 49,735 | -394 | 0.03% | 3,129,857 |
| 2024-11-29 | 2024-11-27 | 62.779 | 50,129 | +394 | 0.03% | 3,147,032 |
| 2024-11-27 | 2024-11-25 | 60.853 | 49,735 | +198 | 0.03% | 3,026,536 |
| 2024-11-26 | 2024-11-22 | 60.448 | 49,537 | +197 | 0.03% | 2,994,408 |
| 2024-11-22 | 2024-11-20 | 63.995 | 49,340 | -987 | 0.03% | 3,157,499 |
| 2024-11-20 | 2024-11-18 | 60.144 | 50,327 | +1,184 | 0.03% | 3,026,861 |
| 2024-11-19 | 2024-11-15 | 61.917 | 49,143 | -1,579 | 0.03% | 3,042,802 |
| 2024-11-18 | 2024-11-14 | 60.296 | 50,722 | +8,684 | 0.03% | 3,058,328 |
| 2024-11-15 | 2024-11-13 | 63.792 | 42,038 | +4,145 | 0.03% | 2,681,690 |
| 2024-11-14 | 2024-11-12 | 64.400 | 37,893 | -1,776 | 0.02% | 2,440,312 |
| 2024-11-11 | 2024-11-07 | 64.755 | 39,669 | +2,960 | 0.02% | 2,568,756 |
| 2024-11-07 | 2024-11-05 | 66.477 | 36,709 | +6,710 | 0.02% | 2,440,322 |
| 2024-11-05 | 2024-11-01 | 62.931 | 29,999 | -394 | 0.02% | 1,887,857 |
| 2024-11-04 | 2024-10-31 | 61.867 | 30,393 | +986 | 0.02% | 1,880,312 |
| 2024-11-01 | 2024-10-30 | 62.981 | 29,407 | +987 | 0.02% | 1,852,092 |
| 2024-10-31 | 2024-10-29 | 65.413 | 28,420 | -395 | 0.02% | 1,859,050 |
| 2024-10-21 | 2024-10-17 | 62.120 | 28,815 | -394 | 0.02% | 1,789,987 |
| 2024-10-17 | 2024-10-15 | 63.235 | 29,209 | -395 | 0.02% | 1,847,022 |
| 2024-10-16 | 2024-10-14 | 65.819 | 29,604 | +592 | 0.02% | 1,948,500 |
| 2024-10-15 | 2024-10-10 | 69.264 | 29,012 | -197 | 0.02% | 2,009,495 |
| 2024-10-14 | 2024-10-09 | 67.339 | 29,209 | -198 | 0.02% | 1,966,901 |
| 2024-10-09 | 2024-10-07 | 76.257 | 29,407 | -197 | 0.02% | 2,242,477 |
| 2024-10-08 | 2024-10-04 | 72.963 | 29,604 | +395 | 0.02% | 2,160,000 |
| 2024-10-07 | 2024-10-03 | 71.392 | 29,209 | +197 | 0.02% | 2,085,300 |
| 2024-10-04 | 2024-10-02 | 73.774 | 29,012 | +2,368 | 0.02% | 2,140,325 |
| 2024-10-03 | 2024-09-30 | 76.510 | 26,644 | +592 | 0.02% | 2,038,530 |
| 2024-10-02 | 2024-09-27 | 73.368 | 26,052 | +987 | 0.02% | 1,911,395 |
| 2024-09-30 | 2024-09-26 | 67.288 | 25,065 | -197 | 0.01% | 1,686,578 |
| 2024-09-27 | 2024-09-25 | 61.411 | 25,262 | -197 | 0.02% | 1,551,355 |
| 2024-09-24 | 2024-09-20 | 59.941 | 25,459 | -987 | 0.02% | 1,526,043 |
| 2024-09-23 | 2024-09-19 | 56.749 | 26,446 | +394 | 0.02% | 1,500,786 |
| 2024-09-20 | 2024-09-17 | 54.621 | 26,052 | +395 | 0.02% | 1,422,986 |
| 2024-09-17 | 2024-09-13 | 56.344 | 25,657 | +198 | 0.02% | 1,445,611 |
| 2024-09-11 | 2024-09-09 | 54.773 | 25,459 | -790 | 0.02% | 1,394,466 |
| 2024-09-09 | 2024-09-04 | 52.290 | 26,249 | +197 | 0.02% | 1,372,566 |
| 2024-09-04 | 2024-09-02 | 53.962 | 26,052 | -394 | 0.02% | 1,405,826 |
| 2024-09-03 | 2024-08-30 | 55.584 | 26,446 | +394 | 0.02% | 1,469,966 |
| 2024-09-02 | 2024-08-29 | 56.445 | 26,052 | -2,368 | 0.02% | 1,470,507 |
| 2024-08-30 | 2024-08-28 | 57.914 | 28,420 | -592 | 0.02% | 1,645,929 |
| 2024-08-29 | 2024-08-27 | 58.066 | 29,012 | +197 | 0.02% | 1,684,624 |
| 2024-08-28 | 2024-08-26 | 60.043 | 28,815 | +593 | 0.02% | 1,730,126 |
| 2024-08-27 | 2024-08-23 | 62.221 | 28,222 | -1,382 | 0.02% | 1,756,010 |
| 2024-08-26 | 2024-08-22 | 53.000 | 29,604 | +592 | 0.02% | 1,569,000 |
| 2024-08-23 | 2024-08-21 | 54.216 | 29,012 | -197 | 0.02% | 1,572,904 |
| 2024-08-22 | 2024-08-20 | 53.304 | 29,209 | -198 | 0.02% | 1,556,945 |
| 2024-08-21 | 2024-08-19 | 53.405 | 29,407 | -197 | 0.02% | 1,570,479 |
| 2024-08-20 | 2024-08-16 | 53.557 | 29,604 | +592 | 0.02% | 1,585,500 |
| 2024-08-09 | 2024-08-07 | 55.989 | 29,012 | -197 | 0.02% | 1,624,354 |
| 2024-08-08 | 2024-08-06 | 53.709 | 29,209 | -198 | 0.02% | 1,568,785 |
| 2024-08-02 | 2024-07-31 | 54.368 | 29,407 | -197 | 0.02% | 1,598,789 |
| 2024-07-12 | 2024-07-10 | 58.928 | 29,604 | -592 | 0.02% | 1,744,500 |
| 2024-07-03 | 2024-06-28 | 58.556 | 30,196 | +540 | 0.02% | 1,768,171 |
| 2024-06-26 | 2024-06-24 | 59.485 | 29,656 | -388 | 0.02% | 1,764,090 |
| 2024-06-06 | 2024-06-04 | 66.708 | 30,044 | -193 | 0.02% | 2,004,173 |
| 2024-06-05 | 2024-06-03 | 62.477 | 30,237 | +193 | 0.02% | 1,889,130 |
| 2024-06-04 | 2024-05-31 | 63.200 | 30,044 | +194 | 0.02% | 1,898,772 |
| 2024-06-03 | 2024-05-30 | 64.799 | 29,850 | -194 | 0.02% | 1,934,251 |
| 2024-05-31 | 2024-05-29 | 65.418 | 30,044 | +194 | 0.02% | 1,965,423 |
| 2024-05-23 | 2024-05-21 | 73.002 | 29,850 | -387 | 0.02% | 2,179,113 |
| 2024-05-17 | 2024-05-14 | 78.213 | 30,237 | -388 | 0.02% | 2,364,922 |
| 2024-05-13 | 2024-05-09 | 81.360 | 30,625 | -3,683 | 0.02% | 2,491,648 |
| 2024-05-09 | 2024-05-07 | 79.348 | 34,308 | +3,877 | 0.02% | 2,722,267 |
| 2024-05-07 | 2024-05-03 | 80.173 | 30,431 | +4,070 | 0.02% | 2,439,755 |
| 2024-05-02 | 2024-04-29 | 82.237 | 26,361 | +388 | 0.02% | 2,167,850 |
| 2024-04-11 | 2024-04-09 | 79.038 | 25,973 | -582 | 0.02% | 2,052,862 |
| 2024-04-05 | 2024-04-02 | 79.193 | 26,555 | -194 | 0.02% | 2,102,973 |
| 2024-03-28 | 2024-03-26 | 75.788 | 26,749 | +582 | 0.02% | 2,027,255 |
| 2024-03-26 | 2024-03-22 | 78.316 | 26,167 | -194 | 0.02% | 2,049,296 |
| 2024-03-25 | 2024-03-21 | 77.749 | 26,361 | -194 | 0.02% | 2,049,529 |
| 2024-03-22 | 2024-03-20 | 77.491 | 26,555 | -3,876 | 0.02% | 2,057,762 |
| 2024-03-11 | 2024-03-07 | 62.735 | 30,431 | +194 | 0.02% | 1,909,100 |
| 2024-03-08 | 2024-03-06 | 63.200 | 30,237 | +581 | 0.02% | 1,910,969 |
| 2024-03-05 | 2024-03-01 | 68.462 | 29,656 | -969 | 0.02% | 2,030,310 |
| 2024-03-01 | 2024-02-28 | 66.708 | 30,625 | +969 | 0.02% | 2,042,930 |
| 2024-02-29 | 2024-02-27 | 69.700 | 29,656 | -194 | 0.02% | 2,067,030 |
| 2024-02-27 | 2024-02-23 | 65.418 | 29,850 | -194 | 0.02% | 1,952,732 |
| 2024-02-26 | 2024-02-22 | 64.232 | 30,044 | -193 | 0.02% | 1,929,772 |
| 2024-02-23 | 2024-02-21 | 61.394 | 30,237 | -194 | 0.02% | 1,856,370 |
| 2024-02-22 | 2024-02-20 | 59.795 | 30,431 | +1,356 | 0.02% | 1,819,611 |
| 2024-02-21 | 2024-02-19 | 58.195 | 29,075 | +194 | 0.02% | 1,692,029 |
| 2024-02-16 | 2024-02-14 | 54.739 | 28,881 | -44,774 | 0.02% | 1,580,908 |
| 2024-02-15 | 2024-02-09 | 52.881 | 73,655 | -13,375 | 0.04% | 3,894,978 |
| 2024-02-08 | 2024-02-06 | 55.100 | 87,030 | -19,383 | 0.05% | 4,795,338 |
| 2024-02-06 | 2024-02-02 | 48.702 | 106,413 | -3,876 | 0.06% | 5,182,575 |
| 2024-01-26 | 2024-01-24 | 63.612 | 110,289 | -388 | 0.07% | 7,015,752 |
| 2024-01-25 | 2024-01-23 | 59.691 | 110,677 | +388 | 0.07% | 6,606,473 |
| 2024-01-23 | 2024-01-19 | 64.593 | 110,289 | -5,815 | 0.07% | 7,123,862 |
| 2024-01-22 | 2024-01-18 | 65.005 | 116,104 | -5,040 | 0.07% | 7,547,388 |
| 2024-01-18 | 2024-01-16 | 66.760 | 121,144 | +4,846 | 0.07% | 8,087,516 |
| 2024-01-17 | 2024-01-15 | 68.410 | 116,298 | -5,233 | 0.07% | 7,955,999 |
| 2024-01-15 | 2024-01-11 | 64.851 | 121,531 | -388 | 0.07% | 7,881,362 |
| 2024-01-02 | 2023-12-28 | 58.969 | 121,919 | -388 | 0.07% | 7,189,465 |
| 2023-12-29 | 2023-12-27 | 54.429 | 122,307 | +194 | 0.07% | 6,657,064 |
| 2023-12-28 | 2023-12-22 | 54.481 | 122,113 | -1,744 | 0.07% | 6,652,805 |
| 2023-12-27 | 2023-12-21 | 56.235 | 123,857 | -388 | 0.08% | 6,965,078 |
| 2023-12-22 | 2023-12-20 | 54.016 | 124,245 | +194 | 0.08% | 6,711,268 |
| 2023-12-19 | 2023-12-15 | 58.453 | 124,051 | +194 | 0.08% | 7,251,187 |
| 2023-12-13 | 2023-12-11 | 58.144 | 123,857 | -194 | 0.08% | 7,201,508 |
| 2023-12-12 | 2023-12-08 | 56.493 | 124,051 | -388 | 0.08% | 7,007,988 |
| 2023-12-11 | 2023-12-07 | 58.453 | 124,439 | -581 | 0.08% | 7,273,867 |
| 2023-12-08 | 2023-12-06 | 61.652 | 125,020 | -776 | 0.08% | 7,707,727 |
| 2023-12-07 | 2023-12-05 | 57.937 | 125,796 | -194 | 0.08% | 7,288,288 |
| 2023-12-05 | 2023-12-01 | 61.033 | 125,990 | -1,356 | 0.08% | 7,689,530 |
| 2023-12-04 | 2023-11-30 | 63.612 | 127,346 | -194 | 0.08% | 8,100,789 |
| 2023-11-30 | 2023-11-28 | 65.625 | 127,540 | -388 | 0.08% | 8,369,750 |
| 2023-11-28 | 2023-11-24 | 65.882 | 127,928 | +2,132 | 0.08% | 8,428,212 |
| 2023-11-27 | 2023-11-23 | 67.275 | 125,796 | -581 | 0.08% | 8,462,981 |
| 2023-11-24 | 2023-11-22 | 62.735 | 126,377 | +194 | 0.08% | 7,928,309 |
| 2023-11-23 | 2023-11-21 | 63.097 | 126,183 | -2,132 | 0.08% | 7,961,708 |
| 2023-11-21 | 2023-11-17 | 64.438 | 128,315 | +581 | 0.08% | 8,268,349 |
| 2023-11-20 | 2023-11-16 | 64.489 | 127,734 | -388 | 0.08% | 8,237,501 |
| 2023-11-17 | 2023-11-15 | 64.232 | 128,122 | -775 | 0.08% | 8,229,473 |
| 2023-11-16 | 2023-11-14 | 63.097 | 128,897 | +969 | 0.08% | 8,132,952 |
| 2023-11-15 | 2023-11-13 | 59.537 | 127,928 | -387 | 0.08% | 7,616,411 |
| 2023-11-14 | 2023-11-10 | 56.493 | 128,315 | +387 | 0.08% | 7,248,873 |
| 2023-11-13 | 2023-11-09 | 58.969 | 127,928 | +194 | 0.08% | 7,543,811 |
| 2023-11-08 | 2023-11-06 | 59.330 | 127,734 | -388 | 0.08% | 7,578,501 |
| 2023-11-07 | 2023-11-03 | 54.068 | 128,122 | -193 | 0.08% | 6,927,299 |
| 2023-11-06 | 2023-11-02 | 52.623 | 128,315 | +387 | 0.08% | 6,752,375 |
| 2023-11-02 | 2023-10-31 | 55.513 | 127,928 | +582 | 0.08% | 7,101,610 |
| 2023-10-31 | 2023-10-27 | 50.715 | 127,346 | -194 | 0.08% | 6,458,293 |
| 2023-10-30 | 2023-10-26 | 47.516 | 127,540 | +194 | 0.08% | 6,060,173 |
| 2023-10-24 | 2023-10-19 | 49.167 | 127,346 | -1,939 | 0.08% | 6,261,194 |
| 2023-10-20 | 2023-10-18 | 51.901 | 129,285 | -387 | 0.08% | 6,710,039 |
| 2023-10-19 | 2023-10-17 | 52.262 | 129,672 | +1,744 | 0.08% | 6,776,955 |
| 2023-10-18 | 2023-10-16 | 49.476 | 127,928 | -194 | 0.08% | 6,329,409 |
| 2023-10-17 | 2023-10-13 | 52.108 | 128,122 | -193 | 0.08% | 6,676,118 |
| 2023-10-16 | 2023-10-12 | 53.965 | 128,315 | -582 | 0.08% | 6,924,494 |
| 2023-10-13 | 2023-10-11 | 48.445 | 128,897 | +388 | 0.08% | 6,244,352 |
| 2023-10-12 | 2023-10-10 | 47.361 | 128,509 | +775 | 0.08% | 6,086,325 |
| 2023-10-11 | 2023-10-09 | 48.290 | 127,734 | -194 | 0.08% | 6,168,241 |
| 2023-10-10 | 2023-10-06 | 48.651 | 127,928 | -581 | 0.08% | 6,223,809 |
| 2023-10-09 | 2023-10-05 | 46.639 | 128,509 | +194 | 0.08% | 5,993,506 |
| 2023-10-06 | 2023-10-04 | 47.103 | 128,315 | -19,190 | 0.08% | 6,044,038 |
| 2023-10-04 | 2023-09-29 | 50.199 | 147,505 | +5,234 | 0.09% | 7,404,548 |
| 2023-10-03 | 2023-09-28 | 51.024 | 142,271 | +4,070 | 0.09% | 7,259,248 |
| 2023-09-29 | 2023-09-27 | 51.695 | 138,201 | +194 | 0.08% | 7,144,270 |
| 2023-09-28 | 2023-09-26 | 51.282 | 138,007 | -194 | 0.08% | 7,077,281 |
| 2023-09-27 | 2023-09-25 | 53.500 | 138,201 | -194 | 0.08% | 7,393,820 |
| 2023-09-26 | 2023-09-22 | 54.016 | 138,395 | +970 | 0.08% | 7,475,600 |
| 2023-09-25 | 2023-09-21 | 51.798 | 137,425 | +2,519 | 0.08% | 7,118,335 |
| 2023-09-21 | 2023-09-19 | 54.635 | 134,906 | +2,520 | 0.08% | 7,370,657 |
| 2023-09-20 | 2023-09-18 | 56.906 | 132,386 | -194 | 0.08% | 7,533,495 |
| 2023-09-18 | 2023-09-14 | 55.616 | 132,580 | -969 | 0.08% | 7,373,535 |
| 2023-09-15 | 2023-09-13 | 54.584 | 133,549 | +194 | 0.08% | 7,289,626 |
| 2023-09-13 | 2023-09-11 | 57.576 | 133,355 | +11,242 | 0.08% | 7,678,077 |
| 2023-09-12 | 2023-09-07 | 57.679 | 122,113 | -12,211 | 0.07% | 7,043,405 |
| 2023-09-11 | 2023-09-06 | 55.564 | 134,324 | -194 | 0.08% | 7,463,598 |
| 2023-09-07 | 2023-09-05 | 55.048 | 134,518 | -969 | 0.08% | 7,404,978 |
| 2023-09-06 | 2023-09-04 | 56.132 | 135,487 | -194 | 0.08% | 7,605,109 |
| 2023-09-05 | 2023-08-31 | 53.965 | 135,681 | +5,233 | 0.08% | 7,321,999 |
| 2023-08-31 | 2023-08-29 | 58.453 | 130,448 | +388 | 0.08% | 7,625,113 |
| 2023-08-30 | 2023-08-28 | 59.124 | 130,060 | +9,304 | 0.08% | 7,689,663 |
| 2023-08-28 | 2023-08-24 | 61.394 | 120,756 | -1,163 | 0.07% | 7,413,694 |
| 2023-08-25 | 2023-08-23 | 57.886 | 121,919 | +1,357 | 0.07% | 7,057,375 |
| 2023-08-24 | 2023-08-22 | 62.426 | 120,562 | -1,163 | 0.07% | 7,526,183 |
| 2023-08-22 | 2023-08-18 | 63.974 | 121,725 | +194 | 0.07% | 7,787,184 |
| 2023-08-21 | 2023-08-17 | 65.882 | 121,531 | +387 | 0.07% | 8,006,762 |
| 2023-08-18 | 2023-08-16 | 65.676 | 121,144 | +582 | 0.07% | 7,956,265 |
| 2023-08-16 | 2023-08-14 | 66.863 | 120,562 | +194 | 0.07% | 8,061,102 |
| 2023-08-14 | 2023-08-10 | 72.538 | 120,368 | -194 | 0.07% | 8,731,228 |
| 2023-08-11 | 2023-08-09 | 72.177 | 120,562 | +4,845 | 0.07% | 8,701,760 |
| 2023-08-10 | 2023-08-08 | 72.177 | 115,717 | +9,692 | 0.07% | 8,352,064 |
| 2023-08-09 | 2023-08-07 | 73.518 | 106,025 | +11,242 | 0.06% | 7,794,748 |
| 2023-08-08 | 2023-08-04 | 76.252 | 94,783 | +1,163 | 0.06% | 7,227,429 |
| 2023-08-07 | 2023-08-03 | 74.189 | 93,620 | +1,163 | 0.06% | 6,945,547 |
| 2023-08-04 | 2023-08-02 | 75.375 | 92,457 | -2,132 | 0.06% | 6,968,976 |
| 2023-08-03 | 2023-08-01 | 79.812 | 94,589 | +194 | 0.06% | 7,549,356 |
| 2023-08-02 | 2023-07-31 | 81.050 | 94,395 | +2,132 | 0.06% | 7,650,752 |
| 2023-08-01 | 2023-07-28 | 83.578 | 92,263 | -13,568 | 0.06% | 7,711,192 |
| 2023-07-31 | 2023-07-27 | 76.768 | 105,831 | -582 | 0.06% | 8,124,465 |
| 2023-07-27 | 2023-07-25 | 73.260 | 106,413 | -194 | 0.06% | 7,795,823 |
| 2023-07-25 | 2023-07-21 | 71.764 | 106,607 | -387 | 0.06% | 7,650,535 |
| 2023-07-20 | 2023-07-18 | 68.875 | 106,994 | +194 | 0.07% | 7,369,188 |
| 2023-07-19 | 2023-07-14 | 70.680 | 106,800 | -194 | 0.06% | 7,548,676 |
| 2023-07-18 | 2023-07-13 | 71.196 | 106,994 | +194 | 0.07% | 7,617,588 |
| 2023-07-14 | 2023-07-12 | 67.224 | 106,800 | +775 | 0.06% | 7,179,507 |
| 2023-07-12 | 2023-07-10 | 68.152 | 106,025 | +969 | 0.06% | 7,225,868 |
| 2023-07-11 | 2023-07-07 | 67.224 | 105,056 | +388 | 0.06% | 7,062,268 |
| 2023-07-10 | 2023-07-06 | 67.585 | 104,668 | +387 | 0.06% | 7,073,986 |
| 2023-07-07 | 2023-07-05 | 68.256 | 104,281 | +1,163 | 0.06% | 7,117,770 |
| 2023-07-06 | 2023-07-04 | 70.423 | 103,118 | -581 | 0.06% | 7,261,830 |
| 2023-07-05 | 2023-07-03 | 68.617 | 103,699 | +22,484 | 0.06% | 7,115,496 |
| 2023-07-04 | 2023-06-30 | 76.084 | 81,215 | -194 | 0.05% | 6,179,126 |
| 2023-07-03 | 2023-06-29 | 74.261 | 81,409 | +758 | 0.05% | 6,045,504 |
| 2023-06-29 | 2023-06-27 | 77.594 | 80,651 | +4,801 | 0.05% | 6,258,015 |
| 2023-06-28 | 2023-06-26 | 76.552 | 75,850 | -192 | 0.05% | 5,806,488 |
| 2023-06-27 | 2023-06-23 | 73.376 | 76,042 | +192 | 0.05% | 5,579,626 |
| 2023-06-26 | 2023-06-21 | 77.490 | 75,850 | +576 | 0.05% | 5,877,588 |
| 2023-06-19 | 2023-06-15 | 86.238 | 75,274 | -1,152 | 0.05% | 6,491,513 |
| 2023-06-16 | 2023-06-14 | 82.801 | 76,426 | +1,152 | 0.05% | 6,328,180 |
| 2023-06-13 | 2023-06-09 | 82.072 | 75,274 | +2,496 | 0.05% | 6,177,913 |
| 2023-06-08 | 2023-06-06 | 79.781 | 72,778 | +960 | 0.04% | 5,806,300 |
| 2023-06-06 | 2023-06-02 | 81.447 | 71,818 | -384 | 0.04% | 5,849,391 |
| 2023-06-05 | 2023-06-01 | 75.511 | 72,202 | +192 | 0.04% | 5,452,025 |
| 2023-06-02 | 2023-05-31 | 75.615 | 72,010 | -1,152 | 0.04% | 5,445,027 |
| 2023-06-01 | 2023-05-30 | 76.917 | 73,162 | +192 | 0.05% | 5,627,385 |
| 2023-05-31 | 2023-05-29 | 76.656 | 72,970 | +192 | 0.04% | 5,593,617 |
| 2023-05-30 | 2023-05-25 | 81.239 | 72,778 | -192 | 0.04% | 5,912,420 |
| 2023-05-29 | 2023-05-24 | 85.926 | 72,970 | +4,993 | 0.04% | 6,270,019 |
| 2023-05-24 | 2023-05-22 | 85.145 | 67,977 | +384 | 0.04% | 5,787,891 |
| 2023-05-23 | 2023-05-19 | 84.676 | 67,593 | -384 | 0.04% | 5,723,515 |
| 2023-05-22 | 2023-05-18 | 85.561 | 67,977 | +192 | 0.04% | 5,816,211 |
| 2023-05-19 | 2023-05-17 | 88.426 | 67,785 | -384 | 0.04% | 5,993,933 |
| 2023-05-17 | 2023-05-15 | 92.748 | 68,169 | +1,152 | 0.04% | 6,322,538 |
| 2023-05-16 | 2023-05-12 | 90.925 | 67,017 | +1,344 | 0.04% | 6,093,542 |
| 2023-05-15 | 2023-05-11 | 91.186 | 65,673 | +3,073 | 0.04% | 5,988,439 |
| 2023-05-11 | 2023-05-09 | 92.019 | 62,600 | +2,880 | 0.04% | 5,760,385 |
| 2023-05-10 | 2023-05-08 | 98.424 | 59,720 | +192 | 0.04% | 5,877,900 |
| 2023-05-09 | 2023-05-05 | 98.945 | 59,528 | +192 | 0.04% | 5,890,003 |
| 2023-05-08 | 2023-05-04 | 98.008 | 59,336 | -192 | 0.04% | 5,815,385 |
| 2023-05-05 | 2023-05-03 | 98.945 | 59,528 | -192 | 0.04% | 5,890,003 |
| 2023-05-04 | 2023-05-02 | 99.466 | 59,720 | +384 | 0.04% | 5,940,100 |
| 2023-05-03 | 2023-04-28 | 102.018 | 59,336 | +5,185 | 0.04% | 6,053,315 |
| 2023-05-02 | 2023-04-27 | 104.153 | 54,151 | -1,152 | 0.03% | 5,639,974 |
| 2023-04-28 | 2023-04-26 | 102.278 | 55,303 | +960 | 0.03% | 5,656,278 |
| 2023-04-27 | 2023-04-25 | 103.736 | 54,343 | -192 | 0.03% | 5,637,331 |
| 2023-04-26 | 2023-04-24 | 105.403 | 54,535 | -960 | 0.03% | 5,748,128 |
| 2023-04-25 | 2023-04-21 | 105.507 | 55,495 | +11,905 | 0.03% | 5,855,094 |
| 2023-04-24 | 2023-04-20 | 110.089 | 43,590 | +6,529 | 0.03% | 4,798,798 |
| 2023-04-21 | 2023-04-19 | 111.756 | 37,061 | +6,529 | 0.02% | 4,141,784 |
| 2023-04-20 | 2023-04-18 | 116.755 | 30,532 | +384 | 0.02% | 3,564,770 |
| 2023-04-19 | 2023-04-17 | 121.650 | 30,148 | +192 | 0.02% | 3,667,515 |
| 2023-04-13 | 2023-04-11 | 125.192 | 29,956 | -192 | 0.02% | 3,750,238 |
| 2023-04-11 | 2023-04-04 | 119.776 | 30,148 | -20,547 | 0.02% | 3,610,995 |
| 2023-04-06 | 2023-04-03 | 117.276 | 50,695 | +384 | 0.03% | 5,945,305 |
| 2023-04-04 | 2023-03-31 | 121.546 | 50,311 | -10,753 | 0.03% | 6,115,112 |
| 2023-04-03 | 2023-03-30 | 120.713 | 61,064 | -192 | 0.04% | 7,371,218 |
| 2023-03-30 | 2023-03-28 | 114.568 | 61,256 | +8,833 | 0.04% | 7,017,977 |
| 2023-03-28 | 2023-03-24 | 116.130 | 52,423 | -10,369 | 0.03% | 6,087,897 |
| 2023-03-27 | 2023-03-23 | 109.465 | 62,792 | +13,441 | 0.04% | 6,873,495 |
| 2023-03-23 | 2023-03-21 | 114.256 | 49,351 | -9,985 | 0.03% | 5,638,625 |
| 2023-03-22 | 2023-03-20 | 109.881 | 59,336 | +192 | 0.04% | 6,519,906 |
| 2023-03-21 | 2023-03-17 | 112.381 | 59,144 | +2,304 | 0.04% | 6,646,649 |
| 2023-03-17 | 2023-03-15 | 111.443 | 56,840 | +384 | 0.04% | 6,334,443 |
| 2023-03-16 | 2023-03-14 | 108.840 | 56,456 | -576 | 0.03% | 6,144,648 |
| 2023-03-15 | 2023-03-13 | 110.610 | 57,032 | +384 | 0.04% | 6,308,320 |
| 2023-03-14 | 2023-03-10 | 111.548 | 56,648 | -768 | 0.03% | 6,318,946 |
| 2023-03-13 | 2023-03-09 | 113.214 | 57,416 | -1,920 | 0.04% | 6,500,295 |
| 2023-03-10 | 2023-03-08 | 113.526 | 59,336 | +384 | 0.04% | 6,736,206 |
| 2023-03-09 | 2023-03-07 | 118.213 | 58,952 | -192 | 0.04% | 6,968,912 |
| 2023-03-08 | 2023-03-06 | 120.817 | 59,144 | -576 | 0.04% | 7,145,609 |
| 2023-03-07 | 2023-03-03 | 117.901 | 59,720 | +2,304 | 0.04% | 7,041,040 |
| 2023-03-06 | 2023-03-02 | 118.734 | 57,416 | -384 | 0.04% | 6,817,237 |
| 2023-03-03 | 2023-03-01 | 118.213 | 57,800 | +4,993 | 0.04% | 6,832,730 |
| 2023-03-02 | 2023-02-28 | 112.068 | 52,807 | +768 | 0.03% | 5,917,992 |
| 2023-02-28 | 2023-02-24 | 114.256 | 52,039 | -1,728 | 0.03% | 5,945,743 |
| 2023-02-27 | 2023-02-23 | 116.339 | 53,767 | +576 | 0.03% | 6,255,177 |
| 2023-02-23 | 2023-02-21 | 116.443 | 53,191 | +5,377 | 0.03% | 6,193,705 |
| 2023-02-22 | 2023-02-20 | 125.192 | 47,814 | +192 | 0.03% | 5,985,909 |
| 2023-02-21 | 2023-02-17 | 126.546 | 47,622 | -1,921 | 0.03% | 6,026,352 |
| 2023-02-20 | 2023-02-16 | 127.066 | 49,543 | +960 | 0.03% | 6,295,246 |
| 2023-02-17 | 2023-02-15 | 126.025 | 48,583 | -3,648 | 0.03% | 6,122,662 |
| 2023-02-16 | 2023-02-14 | 133.211 | 52,231 | -8,833 | 0.03% | 6,957,761 |
| 2023-02-15 | 2023-02-13 | 127.066 | 61,064 | -5,185 | 0.04% | 7,759,177 |
| 2023-02-14 | 2023-02-10 | 126.025 | 66,249 | +384 | 0.04% | 8,349,016 |
| 2023-02-13 | 2023-02-09 | 136.023 | 65,865 | +192 | 0.04% | 8,959,184 |
| 2023-02-10 | 2023-02-08 | 131.961 | 65,673 | -2,688 | 0.04% | 8,666,307 |
| 2023-02-08 | 2023-02-06 | 129.254 | 68,361 | +960 | 0.04% | 8,835,900 |
| 2023-02-07 | 2023-02-03 | 130.191 | 67,401 | +10,177 | 0.04% | 8,774,996 |
| 2023-02-06 | 2023-02-02 | 125.504 | 57,224 | +1,921 | 0.04% | 7,181,842 |
| 2023-02-03 | 2023-02-01 | 118.109 | 55,303 | -961 | 0.03% | 6,531,792 |
| 2023-02-02 | 2023-01-31 | 111.860 | 56,264 | +1,153 | 0.03% | 6,293,692 |
| 2023-02-01 | 2023-01-30 | 114.985 | 55,111 | +1,152 | 0.03% | 6,336,916 |
| 2023-01-31 | 2023-01-27 | 119.255 | 53,959 | +768 | 0.03% | 6,434,873 |
| 2023-01-30 | 2023-01-26 | 120.088 | 53,191 | -960 | 0.03% | 6,387,605 |
| 2023-01-27 | 2023-01-20 | 118.213 | 54,151 | +5,376 | 0.03% | 6,401,370 |
| 2023-01-26 | 2023-01-19 | 122.900 | 48,775 | +192 | 0.03% | 5,994,457 |
| 2023-01-20 | 2023-01-18 | 124.462 | 48,583 | +4,225 | 0.03% | 6,046,761 |
| 2023-01-19 | 2023-01-17 | 128.941 | 44,358 | +384 | 0.03% | 5,719,568 |
| 2023-01-18 | 2023-01-16 | 132.170 | 43,974 | +960 | 0.03% | 5,812,035 |
| 2023-01-17 | 2023-01-13 | 137.690 | 43,014 | -384 | 0.03% | 5,922,593 |
| 2023-01-16 | 2023-01-12 | 128.524 | 43,398 | -2,112 | 0.03% | 5,577,704 |
| 2023-01-13 | 2023-01-11 | 133.732 | 45,510 | +5,569 | 0.03% | 6,086,147 |
| 2023-01-12 | 2023-01-10 | 139.044 | 39,941 | -768 | 0.02% | 5,553,551 |
| 2023-01-11 | 2023-01-09 | 137.690 | 40,709 | +2,304 | 0.03% | 5,605,218 |
| 2023-01-09 | 2023-01-05 | 140.606 | 38,405 | -1,344 | 0.02% | 5,399,980 |
| 2023-01-06 | 2023-01-04 | 129.149 | 39,749 | -576 | 0.02% | 5,133,558 |
| 2023-01-05 | 2023-01-03 | 123.942 | 40,325 | +192 | 0.02% | 4,997,950 |
| 2023-01-04 | 2022-12-30 | 128.108 | 40,133 | +192 | 0.02% | 5,141,352 |
| 2023-01-03 | 2022-12-29 | 130.503 | 39,941 | +1,344 | 0.02% | 5,212,434 |
| 2022-12-30 | 2022-12-28 | 129.149 | 38,597 | -1,920 | 0.02% | 4,984,778 |
| 2022-12-29 | 2022-12-23 | 126.025 | 40,517 | +1,152 | 0.03% | 5,106,146 |
| 2022-12-28 | 2022-12-22 | 121.650 | 39,365 | +1,536 | 0.02% | 4,788,767 |
| 2022-12-23 | 2022-12-21 | 114.568 | 37,829 | -576 | 0.02% | 4,333,992 |
| 2022-12-22 | 2022-12-20 | 110.923 | 38,405 | +768 | 0.02% | 4,259,984 |
| 2022-12-21 | 2022-12-19 | 119.151 | 37,637 | -192 | 0.02% | 4,484,475 |
| 2022-12-20 | 2022-12-16 | 114.464 | 37,829 | -192 | 0.02% | 4,330,052 |
| 2022-12-19 | 2022-12-15 | 114.776 | 38,021 | +384 | 0.02% | 4,363,909 |
| 2022-12-16 | 2022-12-14 | 118.213 | 37,637 | -576 | 0.02% | 4,449,195 |
| 2022-12-15 | 2022-12-13 | 118.213 | 38,213 | -9,793 | 0.02% | 4,517,286 |
| 2022-12-14 | 2022-12-12 | 114.360 | 48,006 | +384 | 0.03% | 5,489,951 |
| 2022-12-13 | 2022-12-09 | 121.338 | 47,622 | +384 | 0.03% | 5,778,354 |
| 2022-12-12 | 2022-12-08 | 125.504 | 47,238 | +1,728 | 0.03% | 5,928,559 |
| 2022-12-08 | 2022-12-06 | 124.983 | 45,510 | +192 | 0.03% | 5,687,988 |
| 2022-12-07 | 2022-12-05 | 123.421 | 45,318 | -768 | 0.03% | 5,593,191 |
| 2022-12-05 | 2022-12-01 | 110.610 | 46,086 | -1,920 | 0.03% | 5,097,581 |
| 2022-12-02 | 2022-11-30 | 100.664 | 48,006 | -384 | 0.03% | 4,832,457 |
| 2022-12-01 | 2022-11-29 | 98.945 | 48,390 | +1,536 | 0.03% | 4,787,952 |
| 2022-11-30 | 2022-11-28 | 89.155 | 46,854 | +1,728 | 0.03% | 4,177,255 |
| 2022-11-29 | 2022-11-25 | 85.718 | 45,126 | -192 | 0.03% | 3,868,096 |
| 2022-11-28 | 2022-11-24 | 86.968 | 45,318 | -192 | 0.03% | 3,941,194 |
| 2022-11-25 | 2022-11-23 | 87.436 | 45,510 | +6,337 | 0.03% | 3,979,222 |
| 2022-11-24 | 2022-11-22 | 88.530 | 39,173 | -384 | 0.02% | 3,467,978 |
| 2022-11-23 | 2022-11-21 | 95.716 | 39,557 | -960 | 0.02% | 3,786,251 |
| 2022-11-22 | 2022-11-18 | 98.737 | 40,517 | +576 | 0.03% | 4,000,518 |
| 2022-11-21 | 2022-11-17 | 100.768 | 39,941 | +8,449 | 0.02% | 4,024,765 |
| 2022-11-18 | 2022-11-16 | 114.151 | 31,492 | -576 | 0.02% | 3,594,855 |
| 2022-11-17 | 2022-11-15 | 112.693 | 32,068 | -768 | 0.02% | 3,613,847 |
| 2022-11-16 | 2022-11-14 | 107.694 | 32,836 | +192 | 0.02% | 3,536,237 |
| 2022-11-10 | 2022-11-08 | 89.936 | 32,644 | +192 | 0.02% | 2,935,866 |
| 2022-11-09 | 2022-11-07 | 92.696 | 32,452 | +384 | 0.02% | 3,008,168 |
| 2022-11-08 | 2022-11-04 | 90.665 | 32,068 | +2,304 | 0.02% | 2,907,443 |
| 2022-11-07 | 2022-11-03 | 83.791 | 29,764 | +192 | 0.02% | 2,493,951 |
| 2022-11-04 | 2022-11-02 | 86.030 | 29,572 | +192 | 0.02% | 2,544,083 |
| 2022-11-02 | 2022-10-31 | 72.178 | 29,380 | +3,072 | 0.02% | 2,120,585 |
| 2022-10-28 | 2022-10-26 | 87.749 | 26,308 | -384 | 0.02% | 2,308,492 |
| 2022-10-26 | 2022-10-24 | 81.604 | 26,692 | -576 | 0.02% | 2,178,165 |
| 2022-10-25 | 2022-10-21 | 85.614 | 27,268 | +192 | 0.02% | 2,334,510 |
| 2022-10-24 | 2022-10-20 | 84.364 | 27,076 | -1,920 | 0.02% | 2,284,231 |
| 2022-10-21 | 2022-10-19 | 85.405 | 28,996 | +192 | 0.02% | 2,476,410 |
| 2022-10-20 | 2022-10-18 | 88.998 | 28,804 | -768 | 0.02% | 2,563,513 |
| 2022-10-18 | 2022-10-14 | 78.844 | 29,572 | -192 | 0.02% | 2,331,563 |
| 2022-10-17 | 2022-10-13 | 74.625 | 29,764 | -576 | 0.02% | 2,221,151 |
| 2022-10-14 | 2022-10-12 | 72.907 | 30,340 | +192 | 0.02% | 2,211,995 |
| 2022-10-12 | 2022-10-10 | 69.678 | 30,148 | +192 | 0.02% | 2,100,657 |
| 2022-10-11 | 2022-10-07 | 73.115 | 29,956 | +576 | 0.02% | 2,190,239 |
| 2022-10-10 | 2022-10-06 | 77.177 | 29,380 | +5,953 | 0.02% | 2,267,465 |
| 2022-10-07 | 2022-10-05 | 81.239 | 23,427 | -1,344 | 0.01% | 1,903,189 |
| 2022-10-06 | 2022-10-03 | 74.365 | 24,771 | +192 | 0.02% | 1,842,096 |
| 2022-10-05 | 2022-09-30 | 78.479 | 24,579 | -960 | 0.02% | 1,928,937 |
| 2022-10-03 | 2022-09-29 | 75.979 | 25,539 | -15,362 | 0.02% | 1,940,438 |
| 2022-09-30 | 2022-09-28 | 78.062 | 40,901 | +576 | 0.03% | 3,192,833 |
| 2022-09-29 | 2022-09-27 | 96.758 | 40,325 | +960 | 0.02% | 3,901,761 |
| 2022-09-27 | 2022-09-23 | 105.194 | 39,365 | +6,337 | 0.02% | 4,140,971 |
| 2022-09-26 | 2022-09-22 | 114.672 | 33,028 | +10,945 | 0.02% | 3,787,391 |
| 2022-09-23 | 2022-09-21 | 120.088 | 22,083 | +576 | 0.01% | 2,651,905 |
| 2022-09-22 | 2022-09-20 | 122.900 | 21,507 | -576 | 0.01% | 2,643,215 |
| 2022-09-21 | 2022-09-19 | 122.484 | 22,083 | +192 | 0.01% | 2,704,805 |
| 2022-09-20 | 2022-09-16 | 130.503 | 21,891 | -384 | 0.01% | 2,856,849 |
| 2022-09-19 | 2022-09-15 | 131.649 | 22,275 | +384 | 0.01% | 2,932,482 |
| 2022-09-16 | 2022-09-14 | 135.711 | 21,891 | +192 | 0.01% | 2,970,849 |
| 2022-09-15 | 2022-09-13 | 137.898 | 21,699 | -384 | 0.01% | 2,992,253 |
| 2022-09-05 | 2022-09-01 | 135.607 | 22,083 | +576 | 0.01% | 2,994,606 |
| 2022-09-02 | 2022-08-31 | 143.522 | 21,507 | -2,112 | 0.01% | 3,086,737 |
| 2022-09-01 | 2022-08-30 | 135.919 | 23,619 | -192 | 0.01% | 3,210,278 |
| 2022-08-31 | 2022-08-29 | 135.607 | 23,811 | +1,344 | 0.01% | 3,228,934 |
| 2022-08-30 | 2022-08-26 | 141.648 | 22,467 | -192 | 0.01% | 3,182,399 |
| 2022-08-29 | 2022-08-25 | 136.440 | 22,659 | -384 | 0.01% | 3,091,595 |
| 2022-08-26 | 2022-08-24 | 135.294 | 23,043 | +384 | 0.01% | 3,117,588 |
| 2022-08-25 | 2022-08-23 | 137.898 | 22,659 | -192 | 0.01% | 3,124,635 |
| 2022-08-24 | 2022-08-22 | 140.606 | 22,851 | -384 | 0.01% | 3,212,991 |
| 2022-08-23 | 2022-08-19 | 138.731 | 23,235 | +1,152 | 0.01% | 3,223,424 |
| 2022-08-22 | 2022-08-18 | 141.439 | 22,083 | +768 | 0.01% | 3,123,406 |
| 2022-08-18 | 2022-08-16 | 151.021 | 21,315 | +192 | 0.01% | 3,219,022 |
| 2022-08-17 | 2022-08-15 | 159.666 | 21,123 | -192 | 0.01% | 3,372,627 |
| 2022-08-10 | 2022-08-08 | 154.563 | 21,315 | -192 | 0.01% | 3,294,502 |
| 2022-08-09 | 2022-08-05 | 154.979 | 21,507 | -2,304 | 0.01% | 3,333,138 |
| 2022-08-08 | 2022-08-04 | 147.584 | 23,811 | +192 | 0.01% | 3,514,132 |
| 2022-08-03 | 2022-08-01 | 138.106 | 23,619 | -192 | 0.01% | 3,261,937 |
| 2022-08-02 | 2022-07-29 | 147.793 | 23,811 | +576 | 0.01% | 3,519,092 |
| 2022-07-29 | 2022-07-27 | 146.230 | 23,235 | -768 | 0.01% | 3,397,664 |
| 2022-07-28 | 2022-07-26 | 143.314 | 24,003 | +1,728 | 0.01% | 3,439,969 |
| 2022-07-27 | 2022-07-25 | 157.479 | 22,275 | -576 | 0.01% | 3,507,843 |
| 2022-07-26 | 2022-07-22 | 161.437 | 22,851 | -384 | 0.01% | 3,688,990 |
| 2022-07-20 | 2022-07-18 | 148.626 | 23,235 | -960 | 0.01% | 3,453,323 |
| 2022-07-18 | 2022-07-14 | 148.105 | 24,195 | -3,841 | 0.01% | 3,583,404 |
| 2022-07-15 | 2022-07-13 | 140.606 | 28,036 | +384 | 0.02% | 3,942,034 |
| 2022-07-14 | 2022-07-12 | 136.648 | 27,652 | -192 | 0.02% | 3,778,600 |
| 2022-07-13 | 2022-07-11 | 141.856 | 27,844 | -1,536 | 0.02% | 3,949,838 |
| 2022-07-12 | 2022-07-08 | 149.355 | 29,380 | -576 | 0.02% | 4,388,050 |
| 2022-07-11 | 2022-07-07 | 153.104 | 29,956 | -192 | 0.02% | 4,586,398 |
| 2022-07-08 | 2022-07-06 | 155.188 | 30,148 | +384 | 0.02% | 4,678,594 |
| 2022-07-07 | 2022-07-05 | 153.417 | 29,764 | -1,152 | 0.02% | 4,566,302 |
| 2022-07-06 | 2022-07-04 | 156.125 | 30,916 | +1,728 | 0.02% | 4,826,758 |
| 2022-07-05 | 2022-06-30 | 163.728 | 29,188 | +4,033 | 0.02% | 4,778,895 |
| 2022-07-04 | 2022-06-29 | 159.354 | 25,155 | +768 | 0.02% | 4,008,541 |
| 2022-06-30 | 2022-06-28 | 167.790 | 24,387 | +5,568 | 0.02% | 4,091,895 |
| 2022-06-29 | 2022-06-27 | 181.955 | 18,819 | +961 | 0.01% | 3,424,207 |
| 2022-06-28 | 2022-06-24 | 175.810 | 17,858 | +576 | 0.01% | 3,139,611 |
| 2022-06-24 | 2022-06-22 | 173.727 | 17,282 | +3,264 | 0.01% | 3,002,345 |
| 2022-06-23 | 2022-06-21 | 187.475 | 14,018 | -1,344 | 0.01% | 2,628,023 |
| 2022-06-22 | 2022-06-20 | 173.831 | 15,362 | +1,152 | 0.01% | 2,670,390 |
| 2022-06-21 | 2022-06-17 | 173.102 | 14,210 | +192 | 0.01% | 2,459,777 |
| 2022-06-20 | 2022-06-16 | 154.875 | 14,018 | -192 | 0.01% | 2,171,039 |
| 2022-06-17 | 2022-06-15 | 153.313 | 14,210 | -1,728 | 0.01% | 2,178,575 |
| 2022-06-16 | 2022-06-14 | 146.855 | 15,938 | +960 | 0.01% | 2,340,580 |
| 2022-06-15 | 2022-06-13 | 151.959 | 14,978 | +960 | 0.01% | 2,276,039 |
| 2022-06-14 | 2022-06-10 | 156.542 | 14,018 | -2,112 | 0.01% | 2,194,399 |
| 2022-06-13 | 2022-06-09 | 148.938 | 16,130 | -768 | 0.01% | 2,402,376 |
| 2022-06-10 | 2022-06-08 | 150.501 | 16,898 | +2,880 | 0.01% | 2,543,160 |
| 2022-06-09 | 2022-06-07 | 151.334 | 14,018 | -192 | 0.01% | 2,121,399 |
| 2022-06-08 | 2022-06-06 | 148.730 | 14,210 | +192 | 0.01% | 2,113,454 |
| 2022-06-06 | 2022-06-01 | 143.627 | 14,018 | -192 | 0.01% | 2,013,358 |
| 2022-06-01 | 2022-05-30 | 133.732 | 14,210 | -192 | 0.01% | 1,900,333 |
| 2022-05-30 | 2022-05-26 | 126.233 | 14,402 | +333 | 0.01% | 1,818,012 |
| 2022-05-27 | 2022-05-25 | 128.127 | 14,069 | -190 | 0.01% | 1,802,616 |
| 2022-05-26 | 2022-05-24 | 125.602 | 14,259 | -571 | 0.01% | 1,790,961 |
| 2022-05-25 | 2022-05-23 | 134.123 | 14,830 | -380 | 0.01% | 1,989,042 |
| 2022-05-24 | 2022-05-20 | 137.068 | 15,210 | +190 | 0.01% | 2,084,809 |
| 2022-05-23 | 2022-05-19 | 126.338 | 15,020 | -190 | 0.01% | 1,897,604 |
| 2022-05-20 | 2022-05-18 | 130.967 | 15,210 | -190 | 0.01% | 1,992,009 |
| 2022-05-18 | 2022-05-16 | 128.232 | 15,400 | -190 | 0.01% | 1,974,773 |
| 2022-05-17 | 2022-05-13 | 126.233 | 15,590 | -380 | 0.01% | 1,967,977 |
| 2022-05-16 | 2022-05-12 | 124.340 | 15,970 | -191 | 0.01% | 1,985,707 |
| 2022-05-13 | 2022-05-11 | 119.606 | 16,161 | -380 | 0.01% | 1,932,953 |
| 2022-05-11 | 2022-05-06 | 111.506 | 16,541 | +190 | 0.01% | 1,844,422 |
| 2022-05-06 | 2022-05-04 | 115.083 | 16,351 | -190 | 0.01% | 1,881,717 |
| 2022-05-04 | 2022-04-29 | 117.818 | 16,541 | +1,141 | 0.01% | 1,948,823 |
| 2022-04-29 | 2022-04-27 | 116.240 | 15,400 | -570 | 0.01% | 1,790,093 |
| 2022-04-28 | 2022-04-26 | 112.768 | 15,970 | -1,712 | 0.01% | 1,800,912 |
| 2022-04-26 | 2022-04-22 | 121.394 | 17,682 | +191 | 0.01% | 2,146,495 |
| 2022-04-25 | 2022-04-21 | 121.815 | 17,491 | +190 | 0.01% | 2,130,668 |
| 2022-04-22 | 2022-04-20 | 124.129 | 17,301 | -381 | 0.01% | 2,147,563 |
| 2022-04-21 | 2022-04-19 | 120.974 | 17,682 | -190 | 0.01% | 2,139,055 |
| 2022-04-20 | 2022-04-14 | 129.915 | 17,872 | -380 | 0.01% | 2,321,843 |
| 2022-04-19 | 2022-04-13 | 122.867 | 18,252 | -570 | 0.01% | 2,242,570 |
| 2022-04-14 | 2022-04-12 | 128.127 | 18,822 | +1,521 | 0.01% | 2,411,603 |
| 2022-04-13 | 2022-04-11 | 124.340 | 17,301 | +1,140 | 0.01% | 2,151,203 |
| 2022-04-12 | 2022-04-08 | 127.811 | 16,161 | -570 | 0.01% | 2,065,557 |
| 2022-04-11 | 2022-04-07 | 127.916 | 16,731 | +951 | 0.01% | 2,140,169 |
| 2022-04-07 | 2022-04-04 | 142.012 | 15,780 | -761 | 0.01% | 2,240,957 |
| 2022-04-06 | 2022-04-01 | 138.751 | 16,541 | +190 | 0.01% | 2,295,087 |
| 2022-04-04 | 2022-03-31 | 141.802 | 16,351 | +1,141 | 0.01% | 2,318,606 |
| 2022-03-31 | 2022-03-29 | 132.861 | 15,210 | -1,711 | 0.01% | 2,020,809 |
| 2022-03-30 | 2022-03-28 | 120.553 | 16,921 | +2,662 | 0.01% | 2,039,874 |
| 2022-03-29 | 2022-03-25 | 136.542 | 14,259 | +1,140 | 0.01% | 1,946,957 |
| 2022-03-28 | 2022-03-24 | 158.107 | 13,119 | +191 | 0.01% | 2,074,208 |
| 2022-03-25 | 2022-03-23 | 160.106 | 12,928 | -381 | 0.01% | 2,069,849 |
| 2022-03-24 | 2022-03-22 | 150.428 | 13,309 | -950 | 0.01% | 2,002,046 |
| 2022-03-23 | 2022-03-21 | 145.905 | 14,259 | +950 | 0.01% | 2,080,454 |
| 2022-03-22 | 2022-03-18 | 151.901 | 13,309 | -190 | 0.01% | 2,021,647 |
| 2022-03-21 | 2022-03-17 | 152.427 | 13,499 | -380 | 0.01% | 2,057,608 |
| 2022-03-18 | 2022-03-16 | 139.383 | 13,879 | +570 | 0.01% | 1,934,491 |
| 2022-03-17 | 2022-03-15 | 127.706 | 13,309 | -1,140 | 0.01% | 1,699,639 |
| 2022-03-16 | 2022-03-14 | 135.385 | 14,449 | +190 | 0.01% | 1,956,181 |
| 2022-03-15 | 2022-03-11 | 155.898 | 14,259 | -9,887 | 0.01% | 2,222,951 |
| 2022-03-14 | 2022-03-10 | 163.051 | 24,146 | +380 | 0.02% | 3,937,038 |
| 2022-03-11 | 2022-03-09 | 175.359 | 23,766 | -950 | 0.01% | 4,167,584 |
| 2022-03-10 | 2022-03-08 | 173.571 | 24,716 | +190 | 0.02% | 4,289,975 |
| 2022-03-09 | 2022-03-07 | 179.041 | 24,526 | -380 | 0.02% | 4,391,157 |
| 2022-03-08 | 2022-03-04 | 177.253 | 24,906 | -951 | 0.02% | 4,414,653 |
| 2022-03-07 | 2022-03-03 | 183.669 | 25,857 | +190 | 0.02% | 4,749,141 |
| 2022-03-04 | 2022-03-02 | 187.982 | 25,667 | +761 | 0.02% | 4,824,945 |
| 2022-03-02 | 2022-02-28 | 197.134 | 24,906 | -190 | 0.02% | 4,909,828 |
| 2022-03-01 | 2022-02-25 | 196.503 | 25,096 | -1,141 | 0.02% | 4,931,443 |
| 2022-02-28 | 2022-02-24 | 179.567 | 26,237 | +760 | 0.02% | 4,711,296 |
| 2022-02-25 | 2022-02-23 | 191.349 | 25,477 | -570 | 0.02% | 4,874,989 |
| 2022-02-24 | 2022-02-22 | 183.564 | 26,047 | -190 | 0.02% | 4,781,298 |
| 2022-02-23 | 2022-02-21 | 186.615 | 26,237 | +190 | 0.02% | 4,896,215 |
| 2022-02-22 | 2022-02-18 | 187.246 | 26,047 | -5,704 | 0.02% | 4,877,198 |
| 2022-02-18 | 2022-02-16 | 196.398 | 31,751 | +1,521 | 0.02% | 6,235,832 |
| 2022-02-17 | 2022-02-15 | 186.299 | 30,230 | -190 | 0.02% | 5,631,828 |
| 2022-02-16 | 2022-02-14 | 168.732 | 30,420 | -190 | 0.02% | 5,132,822 |
| 2022-02-11 | 2022-02-09 | 172.203 | 30,610 | +380 | 0.02% | 5,271,142 |
| 2022-02-10 | 2022-02-08 | 177.253 | 30,230 | -1,521 | 0.02% | 5,358,346 |
| 2022-02-09 | 2022-02-07 | 170.205 | 31,751 | +761 | 0.02% | 5,404,165 |
| 2022-02-08 | 2022-02-04 | 155.688 | 30,990 | +950 | 0.02% | 4,824,763 |
| 2022-02-07 | 2022-01-31 | 173.466 | 30,040 | +571 | 0.02% | 5,210,906 |
| 2022-02-04 | 2022-01-27 | 182.512 | 29,469 | +760 | 0.02% | 5,378,455 |
| 2022-01-28 | 2022-01-26 | 198.186 | 28,709 | +380 | 0.02% | 5,689,730 |
| 2022-01-27 | 2022-01-25 | 211.230 | 28,329 | +761 | 0.02% | 5,983,945 |
| 2022-01-26 | 2022-01-24 | 203.341 | 27,568 | -190 | 0.02% | 5,605,699 |
| 2022-01-25 | 2022-01-21 | 213.545 | 27,758 | +190 | 0.02% | 5,927,573 |
| 2022-01-24 | 2022-01-20 | 219.856 | 27,568 | -190 | 0.02% | 6,060,999 |
| 2022-01-21 | 2022-01-19 | 219.856 | 27,758 | +190 | 0.02% | 6,102,772 |
| 2022-01-20 | 2022-01-18 | 230.586 | 27,568 | -380 | 0.02% | 6,356,799 |
| 2022-01-19 | 2022-01-17 | 219.856 | 27,948 | -190 | 0.02% | 6,144,544 |
| 2022-01-17 | 2022-01-13 | 241.106 | 28,138 | +190 | 0.02% | 6,784,229 |
| 2022-01-14 | 2022-01-12 | 257.306 | 27,948 | -190 | 0.02% | 7,191,175 |
| 2022-01-11 | 2022-01-07 | 256.043 | 28,138 | +190 | 0.02% | 7,204,544 |
| 2022-01-10 | 2022-01-06 | 254.991 | 27,948 | -1,331 | 0.02% | 7,126,496 |
| 2022-01-07 | 2022-01-05 | 263.617 | 29,279 | -190 | 0.02% | 7,718,448 |
| 2022-01-06 | 2022-01-04 | 272.874 | 29,469 | -190 | 0.02% | 8,041,333 |
| 2022-01-05 | 2022-01-03 | 267.615 | 29,659 | -381 | 0.02% | 7,937,181 |
| 2022-01-04 | 2021-12-31 | 262.355 | 30,040 | +191 | 0.02% | 7,881,140 |
| 2022-01-03 | 2021-12-29 | 266.563 | 29,849 | +190 | 0.02% | 7,956,628 |
| 2021-12-30 | 2021-12-28 | 269.298 | 29,659 | -1,141 | 0.02% | 7,987,100 |
| 2021-12-29 | 2021-12-24 | 264.669 | 30,800 | -951 | 0.02% | 8,151,810 |
| 2021-12-23 | 2021-12-21 | 289.916 | 31,751 | +190 | 0.02% | 9,205,117 |
| 2021-12-22 | 2021-12-20 | 288.233 | 31,561 | -1,521 | 0.02% | 9,096,912 |
| 2021-12-21 | 2021-12-17 | 290.126 | 33,082 | -1,140 | 0.02% | 9,597,955 |
| 2021-12-20 | 2021-12-16 | 314.111 | 34,222 | -951 | 0.02% | 10,749,490 |
| 2021-12-17 | 2021-12-15 | 327.155 | 35,173 | -380 | 0.02% | 11,507,009 |
| 2021-12-16 | 2021-12-14 | 325.682 | 35,553 | -951 | 0.02% | 11,578,969 |
| 2021-12-15 | 2021-12-13 | 329.048 | 36,504 | +190 | 0.02% | 12,011,573 |
| 2021-12-14 | 2021-12-10 | 329.259 | 36,314 | +381 | 0.02% | 11,956,694 |
| 2021-12-10 | 2021-12-08 | 331.362 | 35,933 | -381 | 0.02% | 11,906,845 |
| 2021-12-09 | 2021-12-07 | 325.261 | 36,314 | +381 | 0.02% | 11,811,532 |
| 2021-12-07 | 2021-12-03 | 367.970 | 35,933 | -191 | 0.02% | 13,222,268 |
| 2021-12-02 | 2021-11-30 | 371.967 | 36,124 | -1,140 | 0.02% | 13,436,952 |
| 2021-11-26 | 2021-11-24 | 380.804 | 37,264 | +190 | 0.02% | 14,190,272 |
| 2021-11-24 | 2021-11-22 | 385.012 | 37,074 | -761 | 0.02% | 14,273,918 |
| 2021-11-23 | 2021-11-19 | 363.973 | 37,835 | +190 | 0.02% | 13,770,906 |
| 2021-11-22 | 2021-11-18 | 371.336 | 37,645 | -190 | 0.02% | 13,978,954 |
| 2021-11-19 | 2021-11-17 | 373.230 | 37,835 | +190 | 0.02% | 14,121,148 |
| 2021-11-18 | 2021-11-16 | 380.804 | 37,645 | -380 | 0.02% | 14,335,358 |
| 2021-11-17 | 2021-11-15 | 357.871 | 38,025 | -760 | 0.02% | 13,608,060 |
| 2021-11-15 | 2021-11-11 | 354.716 | 38,785 | +190 | 0.02% | 13,757,643 |
| 2021-11-12 | 2021-11-10 | 354.716 | 38,595 | -951 | 0.02% | 13,690,247 |
| 2021-11-11 | 2021-11-09 | 332.625 | 39,546 | -190 | 0.02% | 13,153,978 |
| 2021-11-09 | 2021-11-05 | 333.466 | 39,736 | -951 | 0.02% | 13,250,616 |
| 2021-11-08 | 2021-11-04 | 339.988 | 40,687 | -190 | 0.03% | 13,833,106 |
| 2021-11-05 | 2021-11-03 | 330.310 | 40,877 | -190 | 0.03% | 13,502,100 |
| 2021-11-04 | 2021-11-02 | 323.788 | 41,067 | -570 | 0.03% | 13,297,018 |
| 2021-11-03 | 2021-11-01 | 322.947 | 41,637 | -951 | 0.03% | 13,446,538 |
| 2021-11-01 | 2021-10-28 | 338.516 | 42,588 | -9,506 | 0.03% | 14,416,703 |
| 2021-10-29 | 2021-10-27 | 338.516 | 52,094 | -5,514 | 0.03% | 17,634,633 |
| 2021-10-28 | 2021-10-26 | 339.357 | 57,608 | -760 | 0.04% | 19,549,688 |
| 2021-10-27 | 2021-10-25 | 335.360 | 58,368 | +3,422 | 0.04% | 19,574,280 |
| 2021-10-26 | 2021-10-22 | 336.622 | 54,946 | +4,183 | 0.03% | 18,496,039 |
| 2021-10-25 | 2021-10-21 | 338.936 | 50,763 | +5,323 | 0.03% | 17,205,428 |
| 2021-10-22 | 2021-10-20 | 350.297 | 45,440 | -7,795 | 0.03% | 15,917,513 |
| 2021-10-21 | 2021-10-19 | 338.516 | 53,235 | +6,845 | 0.03% | 18,020,879 |
| 2021-10-20 | 2021-10-18 | 338.516 | 46,390 | +190 | 0.03% | 15,703,740 |
| 2021-10-19 | 2021-10-15 | 342.934 | 46,200 | -190 | 0.03% | 15,843,541 |
| 2021-10-18 | 2021-10-12 | 345.879 | 46,390 | -381 | 0.03% | 16,045,337 |
| 2021-10-15 | 2021-10-11 | 345.248 | 46,771 | +191 | 0.03% | 16,147,597 |
| 2021-10-12 | 2021-10-08 | 347.773 | 46,580 | +380 | 0.03% | 16,199,254 |
| 2021-10-08 | 2021-10-06 | 353.243 | 46,200 | +570 | 0.03% | 16,319,819 |
| 2021-10-06 | 2021-10-04 | 357.030 | 45,630 | -380 | 0.03% | 16,291,271 |
| 2021-10-04 | 2021-09-29 | 353.664 | 46,010 | +951 | 0.03% | 16,272,063 |
| 2021-09-30 | 2021-09-28 | 381.856 | 45,059 | -381 | 0.03% | 17,206,037 |
| 2021-09-29 | 2021-09-27 | 377.017 | 45,440 | -570 | 0.03% | 17,131,642 |
| 2021-09-28 | 2021-09-24 | 367.549 | 46,010 | -951 | 0.03% | 16,910,942 |
| 2021-09-27 | 2021-09-23 | 370.284 | 46,961 | -4,373 | 0.03% | 17,388,922 |
| 2021-09-24 | 2021-09-21 | 341.461 | 51,334 | -380 | 0.03% | 17,528,562 |
| 2021-09-23 | 2021-09-20 | 329.890 | 51,714 | -950 | 0.03% | 17,059,915 |
| 2021-09-21 | 2021-09-17 | 343.355 | 52,664 | +2,091 | 0.03% | 18,082,425 |
| 2021-09-20 | 2021-09-16 | 343.986 | 50,573 | -1,331 | 0.03% | 17,396,390 |
| 2021-09-17 | 2021-09-15 | 356.399 | 51,904 | -570 | 0.03% | 18,498,516 |
| 2021-09-16 | 2021-09-14 | 381.014 | 52,474 | +190 | 0.03% | 19,993,337 |
| 2021-09-15 | 2021-09-13 | 384.801 | 52,284 | +380 | 0.03% | 20,118,944 |
| 2021-09-14 | 2021-09-10 | 386.274 | 51,904 | +380 | 0.03% | 20,049,159 |
| 2021-09-10 | 2021-09-08 | 395.321 | 51,524 | -2,471 | 0.03% | 20,368,499 |
| 2021-09-08 | 2021-09-06 | 400.791 | 53,995 | -24,716 | 0.03% | 21,640,694 |
| 2021-09-07 | 2021-09-03 | 378.700 | 78,711 | -1,521 | 0.05% | 29,807,846 |
| 2021-09-03 | 2021-09-01 | 398.687 | 80,232 | -191 | 0.05% | 31,987,441 |
| 2021-09-01 | 2021-08-30 | 413.414 | 80,423 | -760 | 0.05% | 33,247,997 |
| 2021-08-31 | 2021-08-27 | 401.211 | 81,183 | +190 | 0.05% | 32,571,552 |
| 2021-08-30 | 2021-08-26 | 401.632 | 80,993 | +380 | 0.05% | 32,529,402 |
| 2021-08-27 | 2021-08-25 | 415.518 | 80,613 | +571 | 0.05% | 33,496,147 |
| 2021-08-26 | 2021-08-24 | 410.258 | 80,042 | -190 | 0.05% | 32,837,887 |
| 2021-08-25 | 2021-08-23 | 395.110 | 80,232 | -1,521 | 0.05% | 31,700,482 |
| 2021-08-24 | 2021-08-20 | 396.373 | 81,753 | +1,140 | 0.05% | 32,404,645 |
| 2021-08-23 | 2021-08-19 | 413.414 | 80,613 | -570 | 0.05% | 33,326,546 |
| 2021-08-19 | 2021-08-17 | 413.204 | 81,183 | -190 | 0.05% | 33,545,112 |
| 2021-08-18 | 2021-08-16 | 420.778 | 81,373 | -571 | 0.05% | 34,239,940 |
| 2021-08-17 | 2021-08-13 | 422.040 | 81,944 | -380 | 0.05% | 34,583,644 |
| 2021-08-16 | 2021-08-12 | 420.778 | 82,324 | +761 | 0.05% | 34,640,099 |
| 2021-08-13 | 2021-08-11 | 408.154 | 81,563 | +1,331 | 0.05% | 33,290,291 |
| 2021-08-11 | 2021-08-09 | 420.778 | 80,232 | -571 | 0.05% | 33,759,832 |
| 2021-08-10 | 2021-08-06 | 420.778 | 80,803 | +571 | 0.05% | 34,000,096 |
| 2021-08-09 | 2021-08-05 | 415.518 | 80,232 | +2,281 | 0.05% | 33,337,834 |
| 2021-08-06 | 2021-08-04 | 441.817 | 77,951 | +380 | 0.05% | 34,440,040 |
| 2021-08-05 | 2021-08-03 | 450.232 | 77,571 | -380 | 0.05% | 34,924,953 |
| 2021-08-04 | 2021-08-02 | 441.396 | 77,951 | +190 | 0.05% | 34,407,240 |
| 2021-08-03 | 2021-07-30 | 436.557 | 77,761 | -190 | 0.05% | 33,947,094 |
| 2021-08-02 | 2021-07-29 | 441.817 | 77,951 | +190 | 0.05% | 34,440,040 |
| 2021-07-30 | 2021-07-28 | 422.040 | 77,761 | +5,514 | 0.05% | 32,818,251 |
| 2021-07-29 | 2021-07-27 | 383.960 | 72,247 | -15,780 | 0.05% | 27,739,929 |
| 2021-07-28 | 2021-07-26 | 399.739 | 88,027 | +9,506 | 0.06% | 35,187,804 |
| 2021-07-27 | 2021-07-23 | 484.946 | 78,521 | -1,331 | 0.05% | 38,078,464 |
| 2021-07-26 | 2021-07-22 | 477.162 | 79,852 | -951 | 0.05% | 38,102,328 |
| 2021-07-23 | 2021-07-21 | 477.162 | 80,803 | +761 | 0.05% | 38,556,109 |
| 2021-07-22 | 2021-07-20 | 471.271 | 80,042 | -7,605 | 0.05% | 37,721,471 |
| 2021-07-21 | 2021-07-19 | 467.694 | 87,647 | -1,141 | 0.05% | 40,992,007 |
| 2021-07-20 | 2021-07-16 | 440.344 | 88,788 | +2,662 | 0.06% | 39,097,246 |
| 2021-07-19 | 2021-07-15 | 423.092 | 86,126 | -571 | 0.05% | 36,439,215 |
| 2021-07-16 | 2021-07-14 | 420.778 | 86,697 | +1,711 | 0.05% | 36,480,160 |
| 2021-07-14 | 2021-07-12 | 423.723 | 84,986 | +381 | 0.05% | 36,010,531 |
| 2021-07-13 | 2021-07-09 | 415.518 | 84,605 | -1,521 | 0.05% | 35,154,894 |
| 2021-07-12 | 2021-07-08 | 410.258 | 86,126 | +380 | 0.05% | 35,333,898 |
| 2021-07-09 | 2021-07-07 | 405.209 | 85,746 | -3,802 | 0.05% | 34,745,040 |
| 2021-07-08 | 2021-07-06 | 406.682 | 89,548 | -4,563 | 0.06% | 36,417,524 |
| 2021-07-07 | 2021-07-05 | 419.726 | 94,111 | -1,141 | 0.06% | 39,500,806 |
| 2021-07-06 | 2021-07-02 | 406.261 | 95,252 | -571 | 0.06% | 38,697,156 |
| 2021-07-05 | 2021-06-30 | 421.409 | 95,823 | +761 | 0.06% | 40,380,657 |
| 2021-07-02 | 2021-06-29 | 433.822 | 95,062 | -2,282 | 0.06% | 41,239,964 |
| 2021-06-30 | 2021-06-28 | 422.882 | 97,344 | -760 | 0.06% | 41,164,980 |
| 2021-06-29 | 2021-06-25 | 428.141 | 98,104 | -3,042 | 0.06% | 42,002,370 |
| 2021-06-25 | 2021-06-23 | 444.972 | 101,146 | +3,802 | 0.06% | 45,007,175 |
| 2021-06-24 | 2021-06-22 | 457.385 | 97,344 | +3,423 | 0.06% | 44,523,715 |
| 2021-06-23 | 2021-06-21 | 413.414 | 93,921 | -1,711 | 0.06% | 38,828,260 |
| 2021-06-22 | 2021-06-18 | 404.578 | 95,632 | -38,976 | 0.06% | 38,690,575 |
| 2021-06-21 | 2021-06-17 | 399.739 | 134,608 | +3,612 | 0.09% | 53,808,036 |
| 2021-06-18 | 2021-06-16 | 421.830 | 130,996 | 0.08% | 55,257,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy