History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.220 | 21,900 | +0 | 0.23% | 114,318 |
| 2025-10-13 | 2025-10-09 | 5.480 | 21,900 | +0 | 0.23% | 120,012 |
| 2025-10-10 | 2025-10-08 | 5.300 | 21,900 | +0 | 0.23% | 116,070 |
| 2025-10-09 | 2025-10-06 | 5.375 | 21,900 | +0 | 0.23% | 117,712 |
| 2025-10-08 | 2025-10-03 | 5.375 | 21,900 | +0 | 0.23% | 117,712 |
| 2025-10-06 | 2025-10-02 | 5.415 | 21,900 | +0 | 0.23% | 118,588 |
| 2025-10-03 | 2025-09-30 | 5.315 | 21,900 | +0 | 0.23% | 116,399 |
| 2025-10-02 | 2025-09-29 | 5.275 | 21,900 | +0 | 0.23% | 115,523 |
| 2025-09-30 | 2025-09-26 | 5.170 | 21,900 | +0 | 0.24% | 113,223 |
| 2025-09-29 | 2025-09-25 | 5.230 | 21,900 | +0 | 0.24% | 114,537 |
| 2025-09-26 | 2025-09-24 | 5.110 | 21,900 | +0 | 0.24% | 111,909 |
| 2025-09-25 | 2025-09-23 | 4.944 | 21,900 | +0 | 0.24% | 108,274 |
| 2025-09-24 | 2025-09-22 | 4.950 | 21,900 | +0 | 0.24% | 108,405 |
| 2025-09-23 | 2025-09-19 | 5.045 | 21,900 | +0 | 0.24% | 110,486 |
| 2025-09-22 | 2025-09-18 | 5.000 | 21,900 | +0 | 0.24% | 109,500 |
| 2025-09-19 | 2025-09-17 | 5.125 | 21,900 | +0 | 0.24% | 112,238 |
| 2025-09-18 | 2025-09-16 | 5.025 | 21,900 | +0 | 0.24% | 110,048 |
| 2025-09-17 | 2025-09-15 | 5.010 | 21,900 | +0 | 0.24% | 109,719 |
| 2025-09-16 | 2025-09-12 | 5.060 | 21,900 | +0 | 0.24% | 110,814 |
| 2025-09-15 | 2025-09-11 | 5.055 | 21,900 | +0 | 0.24% | 110,704 |
| 2025-09-12 | 2025-09-10 | 4.900 | 21,900 | +0 | 0.24% | 107,310 |
| 2025-09-11 | 2025-09-09 | 4.968 | 21,900 | +0 | 0.24% | 108,799 |
| 2025-09-10 | 2025-09-08 | 5.090 | 21,900 | +0 | 0.24% | 111,471 |
| 2025-09-09 | 2025-09-05 | 5.105 | 21,900 | +0 | 0.24% | 111,800 |
| 2025-09-08 | 2025-09-04 | 4.698 | 21,900 | +0 | 0.24% | 102,886 |
| 2025-09-05 | 2025-09-03 | 4.668 | 21,900 | +0 | 0.28% | 102,229 |
| 2025-09-04 | 2025-09-02 | 4.572 | 21,900 | +0 | 0.28% | 100,127 |
| 2025-09-03 | 2025-09-01 | 4.650 | 21,900 | +0 | 0.28% | 101,835 |
| 2025-09-02 | 2025-08-29 | 4.656 | 21,900 | +0 | 0.28% | 101,966 |
| 2025-09-01 | 2025-08-28 | 4.596 | 21,900 | +0 | 0.28% | 100,652 |
| 2025-08-29 | 2025-08-27 | 4.500 | 21,900 | +0 | 0.28% | 98,550 |
| 2025-08-28 | 2025-08-26 | 4.600 | 21,900 | +0 | 0.28% | 100,740 |
| 2025-08-27 | 2025-08-25 | 4.590 | 21,900 | +0 | 0.28% | 100,521 |
| 2025-08-26 | 2025-08-22 | 4.500 | 21,900 | +0 | 0.28% | 98,550 |
| 2025-08-25 | 2025-08-21 | 4.368 | 21,900 | +0 | 0.28% | 95,659 |
| 2025-08-22 | 2025-08-20 | 4.370 | 21,900 | +0 | 0.28% | 95,703 |
| 2025-08-21 | 2025-08-19 | 4.330 | 21,900 | +0 | 0.28% | 94,827 |
| 2025-08-20 | 2025-08-18 | 4.336 | 21,900 | +0 | 0.28% | 94,958 |
| 2025-08-19 | 2025-08-15 | 4.334 | 21,900 | +0 | 0.28% | 94,915 |
| 2025-08-18 | 2025-08-14 | 4.174 | 21,900 | +0 | 0.28% | 91,411 |
| 2025-08-15 | 2025-08-13 | 4.248 | 21,900 | +0 | 0.27% | 93,031 |
| 2025-08-14 | 2025-08-12 | 4.184 | 21,900 | +0 | 0.27% | 91,630 |
| 2025-08-13 | 2025-08-11 | 4.230 | 21,900 | +0 | 0.27% | 92,637 |
| 2025-08-12 | 2025-08-08 | 4.084 | 21,900 | +0 | 0.27% | 89,440 |
| 2025-08-11 | 2025-08-07 | 4.070 | 21,900 | +0 | 0.27% | 89,133 |
| 2025-08-08 | 2025-08-06 | 4.090 | 21,900 | +0 | 0.27% | 89,571 |
| 2025-08-07 | 2025-08-05 | 4.076 | 21,900 | +0 | 0.27% | 89,264 |
| 2025-08-06 | 2025-08-04 | 4.022 | 21,900 | +0 | 0.27% | 88,082 |
| 2025-08-05 | 2025-08-01 | 4.092 | 21,900 | +0 | 0.27% | 89,615 |
| 2025-08-04 | 2025-07-31 | 4.002 | 21,900 | +0 | 0.27% | 87,644 |
| 2025-08-01 | 2025-07-30 | 4.134 | 21,900 | +0 | 0.27% | 90,535 |
| 2025-07-31 | 2025-07-29 | 4.172 | 21,900 | +0 | 0.27% | 91,367 |
| 2025-07-30 | 2025-07-28 | 4.160 | 21,900 | +0 | 0.27% | 91,104 |
| 2025-07-29 | 2025-07-25 | 4.190 | 21,900 | +0 | 0.27% | 91,761 |
| 2025-07-28 | 2025-07-24 | 4.226 | 21,900 | +0 | 0.27% | 92,549 |
| 2025-07-25 | 2025-07-23 | 4.162 | 21,900 | +0 | 0.27% | 91,148 |
| 2025-07-24 | 2025-07-22 | 4.172 | 21,900 | +0 | 0.27% | 91,367 |
| 2025-07-23 | 2025-07-21 | 4.060 | 21,900 | +0 | 0.27% | 88,914 |
| 2025-07-22 | 2025-07-18 | 4.038 | 21,900 | +0 | 0.27% | 88,432 |
| 2025-07-21 | 2025-07-17 | 4.054 | 21,900 | +0 | 0.27% | 88,783 |
| 2025-07-18 | 2025-07-16 | 4.006 | 21,900 | +0 | 0.27% | 87,731 |
| 2025-07-17 | 2025-07-15 | 4.000 | 21,900 | +0 | 0.27% | 87,600 |
| 2025-07-16 | 2025-07-14 | 4.110 | 21,900 | +0 | 0.27% | 90,009 |
| 2025-07-15 | 2025-07-11 | 4.100 | 21,900 | +0 | 0.27% | 89,790 |
| 2025-07-14 | 2025-07-10 | 4.120 | 21,900 | +0 | 0.27% | 90,228 |
| 2025-07-11 | 2025-07-09 | 4.038 | 21,900 | +0 | 0.27% | 88,432 |
| 2025-07-10 | 2025-07-08 | 4.040 | 21,900 | +0 | 0.27% | 88,476 |
| 2025-07-09 | 2025-07-07 | 3.834 | 21,900 | +0 | 0.27% | 83,965 |
| 2025-07-08 | 2025-07-04 | 3.878 | 21,900 | +0 | 0.27% | 84,928 |
| 2025-07-07 | 2025-07-03 | 3.890 | 21,900 | +0 | 0.27% | 85,191 |
| 2025-07-04 | 2025-07-02 | 3.860 | 21,900 | +0 | 0.27% | 84,534 |
| 2025-07-03 | 2025-06-30 | 3.792 | 21,900 | +0 | 0.27% | 83,045 |
| 2025-07-02 | 2025-06-27 | 3.684 | 21,900 | +0 | 0.27% | 80,680 |
| 2025-06-30 | 2025-06-26 | 3.692 | 21,900 | +0 | 0.27% | 80,855 |
| 2025-06-27 | 2025-06-25 | 3.700 | 21,900 | +0 | 0.27% | 81,030 |
| 2025-06-26 | 2025-06-24 | 3.654 | 21,900 | +0 | 0.27% | 80,023 |
| 2025-06-25 | 2025-06-23 | 3.600 | 21,900 | +0 | 0.27% | 78,840 |
| 2025-06-24 | 2025-06-20 | 3.602 | 21,900 | +0 | 0.27% | 78,884 |
| 2025-06-23 | 2025-06-19 | 3.580 | 21,900 | +0 | 0.27% | 78,402 |
| 2025-06-20 | 2025-06-18 | 3.618 | 21,900 | +0 | 0.27% | 79,234 |
| 2025-06-19 | 2025-06-17 | 3.616 | 21,900 | +0 | 0.27% | 79,190 |
| 2025-06-18 | 2025-06-16 | 3.652 | 21,900 | +0 | 0.27% | 79,979 |
| 2025-06-17 | 2025-06-13 | 3.632 | 21,900 | +0 | 0.27% | 79,541 |
| 2025-06-16 | 2025-06-12 | 3.652 | 21,900 | +0 | 0.27% | 79,979 |
| 2025-06-13 | 2025-06-11 | 3.664 | 21,900 | +0 | 0.27% | 80,242 |
| 2025-06-12 | 2025-06-10 | 3.620 | 21,900 | +0 | 0.27% | 79,278 |
| 2025-06-11 | 2025-06-09 | 3.674 | 21,900 | +0 | 0.27% | 80,461 |
| 2025-06-10 | 2025-06-06 | 3.628 | 21,900 | +0 | 0.27% | 79,453 |
| 2025-06-09 | 2025-06-05 | 3.646 | 21,900 | +0 | 0.27% | 79,847 |
| 2025-06-06 | 2025-06-04 | 3.606 | 21,900 | +0 | 0.27% | 78,971 |
| 2025-06-05 | 2025-06-03 | 3.568 | 21,900 | +0 | 0.27% | 78,139 |
| 2025-06-04 | 2025-06-02 | 3.516 | 21,900 | +0 | 0.27% | 77,000 |
| 2025-06-03 | 2025-05-30 | 3.600 | 21,900 | +0 | 0.27% | 78,840 |
| 2025-06-02 | 2025-05-29 | 3.628 | 21,900 | +0 | 0.27% | 79,453 |
| 2025-05-30 | 2025-05-28 | 3.610 | 21,900 | +0 | 0.27% | 79,059 |
| 2025-05-29 | 2025-05-27 | 3.624 | 21,900 | +0 | 0.27% | 79,366 |
| 2025-05-28 | 2025-05-26 | 3.654 | 21,900 | +0 | 0.27% | 80,023 |
| 2025-05-27 | 2025-05-23 | 3.642 | 21,900 | +0 | 0.27% | 79,760 |
| 2025-05-26 | 2025-05-22 | 3.698 | 21,900 | +0 | 0.27% | 80,986 |
| 2025-05-23 | 2025-05-21 | 3.736 | 21,900 | +0 | 0.27% | 81,818 |
| 2025-05-22 | 2025-05-20 | 3.720 | 21,900 | +0 | 0.27% | 81,468 |
| 2025-05-21 | 2025-05-19 | 3.722 | 21,900 | +0 | 0.27% | 81,512 |
| 2025-05-20 | 2025-05-16 | 3.728 | 21,900 | +0 | 0.27% | 81,643 |
| 2025-05-19 | 2025-05-15 | 3.728 | 21,900 | +0 | 0.27% | 81,643 |
| 2025-05-16 | 2025-05-14 | 3.788 | 21,900 | +0 | 0.27% | 82,957 |
| 2025-05-15 | 2025-05-13 | 3.848 | 21,900 | +0 | 0.27% | 84,271 |
| 2025-05-14 | 2025-05-12 | 3.850 | 21,900 | +0 | 0.27% | 84,315 |
| 2025-05-13 | 2025-05-09 | 3.668 | 21,900 | +0 | 0.27% | 80,329 |
| 2025-05-12 | 2025-05-08 | 3.682 | 21,900 | +0 | 0.27% | 80,636 |
| 2025-05-09 | 2025-05-07 | 3.630 | 21,900 | +0 | 0.27% | 79,497 |
| 2025-05-08 | 2025-05-06 | 3.616 | 21,900 | +0 | 0.27% | 79,190 |
| 2025-05-07 | 2025-05-02 | 3.580 | 21,900 | +0 | 0.27% | 78,402 |
| 2025-05-06 | 2025-04-30 | 3.528 | 21,900 | +0 | 0.27% | 77,263 |
| 2025-05-02 | 2025-04-29 | 3.528 | 21,900 | +0 | 0.27% | 77,263 |
| 2025-04-30 | 2025-04-28 | 3.528 | 21,900 | +0 | 0.27% | 77,263 |
| 2025-04-29 | 2025-04-25 | 3.528 | 21,900 | +0 | 0.27% | 77,263 |
| 2025-04-28 | 2025-04-24 | 3.518 | 21,900 | +0 | 0.27% | 77,044 |
| 2025-04-25 | 2025-04-23 | 3.540 | 21,900 | +0 | 0.27% | 77,526 |
| 2025-04-24 | 2025-04-22 | 3.542 | 21,900 | +0 | 0.27% | 77,570 |
| 2025-04-23 | 2025-04-17 | 3.550 | 21,900 | +0 | 0.27% | 77,745 |
| 2025-04-22 | 2025-04-16 | 3.500 | 21,900 | +0 | 0.27% | 76,650 |
| 2025-04-17 | 2025-04-15 | 3.556 | 21,900 | +0 | 0.27% | 77,876 |
| 2025-04-16 | 2025-04-14 | 3.586 | 21,900 | +0 | 0.27% | 78,533 |
| 2025-04-15 | 2025-04-11 | 3.544 | 21,900 | +0 | 0.27% | 77,614 |
| 2025-04-14 | 2025-04-10 | 3.548 | 21,900 | +0 | 0.27% | 77,701 |
| 2025-04-11 | 2025-04-09 | 3.454 | 21,900 | +0 | 0.27% | 75,643 |
| 2025-04-10 | 2025-04-08 | 3.380 | 21,900 | +0 | 0.27% | 74,022 |
| 2025-04-09 | 2025-04-07 | 3.208 | 21,900 | +0 | 0.27% | 70,255 |
| 2025-04-08 | 2025-04-03 | 3.886 | 21,900 | +0 | 0.27% | 85,103 |
| 2025-04-07 | 2025-04-02 | 4.000 | 21,900 | +0 | 0.27% | 87,600 |
| 2025-04-03 | 2025-04-01 | 3.978 | 21,900 | +0 | 0.27% | 87,118 |
| 2025-04-02 | 2025-03-31 | 3.978 | 21,900 | +0 | 0.27% | 87,118 |
| 2025-04-01 | 2025-03-28 | 4.096 | 21,900 | +0 | 0.27% | 89,702 |
| 2025-03-31 | 2025-03-27 | 4.124 | 21,900 | +0 | 0.27% | 90,316 |
| 2025-03-28 | 2025-03-26 | 4.202 | 21,900 | +0 | 0.27% | 92,024 |
| 2025-03-27 | 2025-03-25 | 4.106 | 21,900 | +0 | 0.27% | 89,921 |
| 2025-03-26 | 2025-03-24 | 4.106 | 21,900 | +0 | 0.27% | 89,921 |
| 2025-03-25 | 2025-03-21 | 4.120 | 21,900 | +0 | 0.27% | 90,228 |
| 2025-03-24 | 2025-03-20 | 4.218 | 21,900 | +0 | 0.27% | 92,374 |
| 2025-03-21 | 2025-03-19 | 4.282 | 21,900 | +0 | 0.27% | 93,776 |
| 2025-03-20 | 2025-03-18 | 4.250 | 21,900 | +0 | 0.27% | 93,075 |
| 2025-03-19 | 2025-03-17 | 4.264 | 21,900 | +0 | 0.27% | 93,382 |
| 2025-03-18 | 2025-03-14 | 4.230 | 21,900 | +0 | 0.27% | 92,637 |
| 2025-03-17 | 2025-03-13 | 4.152 | 21,900 | +0 | 0.27% | 90,929 |
| 2025-03-14 | 2025-03-12 | 4.190 | 21,900 | +0 | 0.27% | 91,761 |
| 2025-03-13 | 2025-03-11 | 4.168 | 21,900 | +0 | 0.27% | 91,279 |
| 2025-03-12 | 2025-03-10 | 4.138 | 21,900 | +0 | 0.27% | 90,622 |
| 2025-03-11 | 2025-03-07 | 4.166 | 21,900 | +0 | 0.27% | 91,235 |
| 2025-03-10 | 2025-03-06 | 4.158 | 21,900 | +0 | 0.27% | 91,060 |
| 2025-03-07 | 2025-03-05 | 4.076 | 21,900 | +0 | 0.27% | 89,264 |
| 2025-03-06 | 2025-03-04 | 4.130 | 21,900 | +0 | 0.27% | 90,447 |
| 2025-03-05 | 2025-03-03 | 4.130 | 21,900 | +0 | 0.27% | 90,447 |
| 2025-03-04 | 2025-02-28 | 4.112 | 21,900 | +0 | 0.27% | 90,053 |
| 2025-03-03 | 2025-02-27 | 4.196 | 21,900 | +0 | 0.27% | 91,892 |
| 2025-02-28 | 2025-02-26 | 4.248 | 21,900 | +0 | 0.27% | 93,031 |
| 2025-02-27 | 2025-02-25 | 4.138 | 21,900 | +0 | 0.27% | 90,622 |
| 2025-02-26 | 2025-02-24 | 4.136 | 21,900 | +0 | 0.27% | 90,578 |
| 2025-02-25 | 2025-02-21 | 4.096 | 21,900 | +0 | 0.27% | 89,702 |
| 2025-02-24 | 2025-02-20 | 4.070 | 21,900 | +0 | 0.27% | 89,133 |
| 2025-02-21 | 2025-02-19 | 4.100 | 21,900 | +0 | 0.27% | 89,790 |
| 2025-02-20 | 2025-02-18 | 4.060 | 21,900 | +0 | 0.27% | 88,914 |
| 2025-02-19 | 2025-02-17 | 4.106 | 21,900 | +0 | 0.27% | 89,921 |
| 2025-02-18 | 2025-02-14 | 4.122 | 21,900 | +0 | 0.27% | 90,272 |
| 2025-02-17 | 2025-02-13 | 4.040 | 21,900 | +0 | 0.27% | 88,476 |
| 2025-02-14 | 2025-02-12 | 4.100 | 21,900 | +0 | 0.27% | 89,790 |
| 2025-02-13 | 2025-02-11 | 4.068 | 21,900 | +0 | 0.27% | 89,089 |
| 2025-02-12 | 2025-02-10 | 4.126 | 21,900 | +0 | 0.27% | 90,359 |
| 2025-02-11 | 2025-02-07 | 4.192 | 21,900 | +0 | 0.27% | 91,805 |
| 2025-02-10 | 2025-02-06 | 4.032 | 21,900 | +0 | 0.27% | 88,301 |
| 2025-02-07 | 2025-02-05 | 3.954 | 21,900 | +0 | 0.27% | 86,593 |
| 2025-02-06 | 2025-02-04 | 3.984 | 21,900 | +0 | 0.27% | 87,250 |
| 2025-02-05 | 2025-02-03 | 3.890 | 21,900 | +0 | 0.27% | 85,191 |
| 2025-02-04 | 2025-01-28 | 3.982 | 21,900 | +0 | 0.27% | 87,206 |
| 2025-02-03 | 2025-01-24 | 4.020 | 21,900 | +0 | 0.27% | 88,038 |
| 2025-01-27 | 2025-01-23 | 3.970 | 21,900 | +0 | 0.27% | 86,943 |
| 2025-01-24 | 2025-01-22 | 3.970 | 21,900 | +0 | 0.27% | 86,943 |
| 2025-01-23 | 2025-01-21 | 4.012 | 21,900 | +0 | 0.27% | 87,863 |
| 2025-01-22 | 2025-01-20 | 4.082 | 21,900 | +0 | 0.27% | 89,396 |
| 2025-01-21 | 2025-01-17 | 4.030 | 21,900 | +0 | 0.27% | 88,257 |
| 2025-01-20 | 2025-01-16 | 4.030 | 21,900 | +0 | 0.27% | 88,257 |
| 2025-01-17 | 2025-01-15 | 4.008 | 21,900 | +0 | 0.27% | 87,775 |
| 2025-01-16 | 2025-01-14 | 3.944 | 21,900 | +0 | 0.27% | 86,374 |
| 2025-01-15 | 2025-01-13 | 3.822 | 21,900 | +0 | 0.27% | 83,702 |
| 2025-01-14 | 2025-01-10 | 3.812 | 21,900 | +0 | 0.27% | 83,483 |
| 2025-01-13 | 2025-01-09 | 3.958 | 21,900 | +0 | 0.27% | 86,680 |
| 2025-01-10 | 2025-01-08 | 3.966 | 21,900 | +0 | 0.27% | 86,855 |
| 2025-01-09 | 2025-01-07 | 3.970 | 21,900 | -1,000 | 0.27% | 86,943 |
| 2024-10-09 | 2024-10-07 | 5.680 | 22,900 | +100 | 0.27% | 130,072 |
| 2024-08-20 | 2024-08-16 | 3.794 | 22,800 | -1,500 | 0.27% | 86,503 |
| 2024-05-24 | 2024-05-22 | 4.690 | 24,300 | -600 | 0.25% | 113,967 |
| 2024-05-21 | 2024-05-17 | 4.518 | 24,900 | +500 | 0.25% | 112,498 |
| 2024-04-15 | 2024-04-11 | 4.730 | 24,400 | -2,000 | 0.26% | 115,412 |
| 2024-03-14 | 2024-03-12 | 5.280 | 26,400 | +1,000 | 0.29% | 139,392 |
| 2024-02-19 | 2024-02-15 | 4.536 | 25,400 | -3,800 | 0.29% | 115,214 |
| 2024-02-01 | 2024-01-30 | 4.460 | 29,200 | -2,000 | 0.32% | 130,232 |
| 2023-10-30 | 2023-10-26 | 5.070 | 31,200 | -900 | 0.30% | 158,184 |
| 2023-10-24 | 2023-10-19 | 5.360 | 32,100 | -6,000 | 0.31% | 172,056 |
| 2023-10-10 | 2023-10-06 | 5.720 | 38,100 | +900 | 0.37% | 217,932 |
| 2023-09-06 | 2023-09-04 | 6.045 | 37,200 | -400 | 0.36% | 224,874 |
| 2023-07-25 | 2023-07-21 | 6.740 | 37,600 | -5,000 | 0.34% | 253,424 |
| 2023-04-26 | 2023-04-24 | 7.590 | 42,600 | +500 | 0.40% | 323,334 |
| 2023-03-30 | 2023-03-28 | 8.065 | 42,100 | +1,000 | 0.39% | 339,536 |
| 2023-03-22 | 2023-03-20 | 7.940 | 41,100 | -200 | 0.38% | 326,334 |
| 2023-03-20 | 2023-03-16 | 7.960 | 41,300 | -1,800 | 0.38% | 328,748 |
| 2023-02-21 | 2023-02-17 | 8.400 | 43,100 | -1,000 | 0.38% | 362,040 |
| 2023-01-06 | 2023-01-04 | 8.320 | 44,100 | -1,500 | 0.36% | 366,912 |
| 2023-01-04 | 2022-12-30 | 8.330 | 45,600 | +1,000 | 0.37% | 379,848 |
| 2022-12-30 | 2022-12-28 | 8.290 | 44,600 | +1,500 | 0.36% | 369,734 |
| 2022-12-23 | 2022-12-21 | 7.900 | 43,100 | -2,000 | 0.35% | 340,490 |
| 2022-12-20 | 2022-12-16 | 8.090 | 45,100 | -900 | 0.37% | 364,859 |
| 2022-11-29 | 2022-11-25 | 8.570 | 46,000 | +2,000 | 0.38% | 394,220 |
| 2022-11-21 | 2022-11-17 | 8.790 | 44,000 | -400 | 0.36% | 386,760 |
| 2022-11-14 | 2022-11-10 | 8.990 | 44,400 | -4,600 | 0.37% | 399,156 |
| 2022-11-09 | 2022-11-07 | 9.570 | 49,000 | +4,600 | 0.40% | 468,930 |
| 2022-10-26 | 2022-10-24 | 8.650 | 44,400 | -5,400 | 0.37% | 384,060 |
| 2022-10-17 | 2022-10-13 | 8.875 | 49,800 | +5,400 | 0.42% | 441,975 |
| 2022-10-11 | 2022-10-07 | 9.070 | 44,400 | -2,000 | 0.38% | 402,708 |
| 2022-10-07 | 2022-10-05 | 9.400 | 46,400 | -1,500 | 0.37% | 436,160 |
| 2022-10-06 | 2022-10-03 | 8.740 | 47,900 | -100 | 0.39% | 418,646 |
| 2022-10-05 | 2022-09-30 | 8.860 | 48,000 | +1,800 | 0.39% | 425,280 |
| 2022-10-03 | 2022-09-29 | 8.985 | 46,200 | -800 | 0.37% | 415,107 |
| 2022-09-30 | 2022-09-28 | 8.790 | 47,000 | +200 | 0.38% | 413,130 |
| 2022-09-26 | 2022-09-22 | 9.250 | 46,800 | -2,000 | 0.38% | 432,900 |
| 2022-09-19 | 2022-09-15 | 9.380 | 48,800 | +1,900 | 0.41% | 457,744 |
| 2022-09-14 | 2022-09-09 | 10.280 | 46,900 | +200 | 0.40% | 482,132 |
| 2022-09-13 | 2022-09-08 | 10.370 | 46,700 | -100 | 0.40% | 484,279 |
| 2022-09-09 | 2022-09-07 | 10.490 | 46,800 | -6,500 | 0.40% | 490,932 |
| 2022-09-08 | 2022-09-06 | 10.300 | 53,300 | +6,700 | 0.45% | 548,990 |
| 2022-09-07 | 2022-09-05 | 9.830 | 46,600 | +1,000 | 0.39% | 458,078 |
| 2022-09-02 | 2022-08-31 | 9.900 | 45,600 | +1,100 | 0.39% | 451,440 |
| 2022-08-31 | 2022-08-29 | 10.670 | 44,500 | -700 | 0.38% | 474,815 |
| 2022-08-26 | 2022-08-24 | 11.000 | 45,200 | -6,300 | 0.38% | 497,200 |
| 2022-08-23 | 2022-08-19 | 11.390 | 51,500 | +900 | 0.44% | 586,585 |
| 2022-08-22 | 2022-08-18 | 11.680 | 50,600 | +1,900 | 0.43% | 591,008 |
| 2022-08-17 | 2022-08-15 | 11.290 | 48,700 | -4,000 | 0.40% | 549,823 |
| 2022-08-08 | 2022-08-04 | 10.490 | 52,700 | +300 | 0.43% | 552,823 |
| 2022-08-05 | 2022-08-03 | 10.530 | 52,400 | -500 | 0.42% | 551,772 |
| 2022-07-20 | 2022-07-18 | 11.060 | 52,900 | +400 | 0.39% | 585,074 |
| 2022-07-19 | 2022-07-15 | 10.970 | 52,500 | -3,700 | 0.39% | 575,925 |
| 2022-07-15 | 2022-07-13 | 10.850 | 56,200 | -300 | 0.41% | 609,770 |
| 2022-07-14 | 2022-07-12 | 10.600 | 56,500 | +1,500 | 0.42% | 598,900 |
| 2022-07-13 | 2022-07-11 | 10.700 | 55,000 | -7,000 | 0.40% | 588,500 |
| 2022-07-12 | 2022-07-08 | 10.940 | 62,000 | +600 | 0.45% | 678,280 |
| 2022-07-11 | 2022-07-07 | 11.270 | 61,400 | -900 | 0.44% | 691,978 |
| 2022-07-08 | 2022-07-06 | 10.850 | 62,300 | -1,600 | 0.45% | 675,955 |
| 2022-07-06 | 2022-07-04 | 10.860 | 63,900 | +1,600 | 0.46% | 693,954 |
| 2022-07-05 | 2022-06-30 | 10.730 | 62,300 | +3,000 | 0.45% | 668,479 |
| 2022-07-04 | 2022-06-29 | 10.380 | 59,300 | -3,000 | 0.43% | 615,534 |
| 2022-06-30 | 2022-06-28 | 10.900 | 62,300 | +1,000 | 0.45% | 679,070 |
| 2022-06-29 | 2022-06-27 | 10.660 | 61,300 | -1,800 | 0.44% | 653,458 |
| 2022-06-28 | 2022-06-24 | 10.670 | 63,100 | -1,000 | 0.45% | 673,277 |
| 2022-06-27 | 2022-06-23 | 10.350 | 64,100 | -1,000 | 0.46% | 663,435 |
| 2022-06-23 | 2022-06-21 | 10.040 | 65,100 | -600 | 0.47% | 653,604 |
| 2022-06-20 | 2022-06-16 | 9.750 | 65,700 | +3,000 | 0.47% | 640,575 |
| 2022-06-14 | 2022-06-10 | 9.815 | 62,700 | +1,700 | 0.45% | 615,400 |
| 2022-06-10 | 2022-06-08 | 9.640 | 61,000 | -10,100 | 0.44% | 588,040 |
| 2022-06-02 | 2022-05-31 | 9.070 | 71,100 | +800 | 0.55% | 644,877 |
| 2022-06-01 | 2022-05-30 | 8.845 | 70,300 | +10,100 | 0.54% | 621,804 |
| 2022-05-30 | 2022-05-26 | 8.675 | 60,200 | -6,800 | 0.46% | 522,235 |
| 2022-05-26 | 2022-05-24 | 8.700 | 67,000 | -10,100 | 0.52% | 582,900 |
| 2022-05-24 | 2022-05-20 | 9.040 | 77,100 | -1,800 | 0.59% | 696,984 |
| 2022-05-16 | 2022-05-12 | 7.970 | 78,900 | +400 | 0.61% | 628,833 |
| 2022-05-12 | 2022-05-10 | 7.875 | 78,500 | +3,400 | 0.60% | 618,188 |
| 2022-05-06 | 2022-05-04 | 7.645 | 75,100 | +10,200 | 0.58% | 574,140 |
| 2022-05-04 | 2022-04-29 | 7.780 | 64,900 | -2,000 | 0.50% | 504,922 |
| 2022-04-29 | 2022-04-27 | 7.440 | 66,900 | +1,500 | 0.51% | 497,736 |
| 2022-04-26 | 2022-04-22 | 7.660 | 65,400 | +200 | 0.50% | 500,964 |
| 2022-04-25 | 2022-04-21 | 7.775 | 65,200 | +2,100 | 0.50% | 506,930 |
| 2022-04-22 | 2022-04-20 | 8.205 | 63,100 | +100 | 0.46% | 517,736 |
| 2022-04-14 | 2022-04-12 | 8.590 | 63,000 | +2,000 | 0.46% | 541,170 |
| 2022-04-13 | 2022-04-11 | 8.515 | 61,000 | -1,600 | 0.45% | 519,415 |
| 2022-04-12 | 2022-04-08 | 9.000 | 62,600 | +100 | 0.46% | 563,400 |
| 2022-04-11 | 2022-04-07 | 9.025 | 62,500 | +4,300 | 0.46% | 564,062 |
| 2022-04-08 | 2022-04-06 | 9.160 | 58,200 | +100 | 0.45% | 533,112 |
| 2022-04-04 | 2022-03-31 | 9.520 | 58,100 | +100 | 0.46% | 553,112 |
| 2022-03-30 | 2022-03-28 | 9.470 | 58,000 | -5,400 | 0.46% | 549,260 |
| 2022-03-29 | 2022-03-25 | 9.530 | 63,400 | -3,900 | 0.50% | 604,202 |
| 2022-03-28 | 2022-03-24 | 9.815 | 67,300 | +2,000 | 0.53% | 660,550 |
| 2022-03-25 | 2022-03-23 | 10.010 | 65,300 | +5,400 | 0.51% | 653,653 |
| 2022-03-24 | 2022-03-22 | 10.000 | 59,900 | +4,100 | 0.47% | 599,000 |
| 2022-03-22 | 2022-03-18 | 10.120 | 55,800 | +1,000 | 0.42% | 564,696 |
| 2022-03-21 | 2022-03-17 | 10.290 | 54,800 | +1,000 | 0.41% | 563,892 |
| 2022-03-18 | 2022-03-16 | 10.340 | 53,800 | +100 | 0.40% | 556,292 |
| 2022-03-17 | 2022-03-15 | 9.640 | 53,700 | -4,000 | 0.39% | 517,668 |
| 2022-03-16 | 2022-03-14 | 10.100 | 57,700 | -1,000 | 0.42% | 582,770 |
| 2022-03-15 | 2022-03-11 | 10.520 | 58,700 | +100 | 0.42% | 617,524 |
| 2022-03-14 | 2022-03-10 | 10.620 | 58,600 | -1,400 | 0.42% | 622,332 |
| 2022-03-11 | 2022-03-09 | 10.300 | 60,000 | -3,800 | 0.43% | 618,000 |
| 2022-03-09 | 2022-03-07 | 10.170 | 63,800 | +4,500 | 0.46% | 648,846 |
| 2022-03-08 | 2022-03-04 | 10.400 | 59,300 | +2,700 | 0.43% | 616,720 |
| 2022-03-07 | 2022-03-03 | 10.480 | 56,600 | +400 | 0.41% | 593,168 |
| 2022-03-04 | 2022-03-02 | 10.710 | 56,200 | -600 | 0.40% | 601,902 |
| 2022-02-28 | 2022-02-24 | 10.140 | 56,800 | -900 | 0.39% | 575,952 |
| 2022-02-25 | 2022-02-23 | 10.140 | 57,700 | -500 | 0.40% | 585,078 |
| 2022-02-22 | 2022-02-18 | 9.545 | 58,200 | +1,000 | 0.40% | 555,519 |
| 2022-02-21 | 2022-02-17 | 9.665 | 57,200 | -5,800 | 0.39% | 552,838 |
| 2022-02-16 | 2022-02-14 | 8.995 | 63,000 | +100 | 0.43% | 566,685 |
| 2022-02-15 | 2022-02-11 | 9.085 | 62,900 | +500 | 0.43% | 571,446 |
| 2022-02-14 | 2022-02-10 | 9.370 | 62,400 | +2,000 | 0.43% | 584,688 |
| 2022-02-09 | 2022-02-07 | 9.900 | 60,400 | -3,000 | 0.42% | 597,960 |
| 2022-02-07 | 2022-01-31 | 9.735 | 63,400 | +2,300 | 0.44% | 617,199 |
| 2022-02-04 | 2022-01-27 | 9.925 | 61,100 | +6,000 | 0.42% | 606,418 |
| 2022-01-28 | 2022-01-26 | 10.310 | 55,100 | -2,000 | 0.38% | 568,081 |
| 2022-01-26 | 2022-01-24 | 10.390 | 57,100 | +2,800 | 0.39% | 593,269 |
| 2022-01-25 | 2022-01-21 | 10.100 | 54,300 | +2,500 | 0.37% | 548,430 |
| 2022-01-24 | 2022-01-20 | 10.080 | 51,800 | +100 | 0.36% | 522,144 |
| 2022-01-21 | 2022-01-19 | 10.160 | 51,700 | +200 | 0.36% | 525,272 |
| 2022-01-19 | 2022-01-17 | 10.400 | 51,500 | -900 | 0.36% | 535,600 |
| 2022-01-18 | 2022-01-14 | 10.300 | 52,400 | +300 | 0.36% | 539,720 |
| 2022-01-12 | 2022-01-10 | 10.200 | 52,100 | +1,000 | 0.37% | 531,420 |
| 2022-01-11 | 2022-01-07 | 10.270 | 51,100 | +1,900 | 0.36% | 524,797 |
| 2022-01-07 | 2022-01-05 | 10.540 | 49,200 | -3,000 | 0.35% | 518,568 |
| 2022-01-06 | 2022-01-04 | 10.870 | 52,200 | +2,000 | 0.37% | 567,414 |
| 2021-12-30 | 2021-12-28 | 11.010 | 50,200 | +2,000 | 0.35% | 552,702 |
| 2021-12-29 | 2021-12-24 | 11.020 | 48,200 | +300 | 0.34% | 531,164 |
| 2021-12-28 | 2021-12-22 | 11.100 | 47,900 | +5,000 | 0.34% | 531,690 |
| 2021-12-23 | 2021-12-21 | 11.090 | 42,900 | +200 | 0.30% | 475,761 |
| 2021-12-22 | 2021-12-20 | 11.020 | 42,700 | -9,000 | 0.29% | 470,554 |
| 2021-12-21 | 2021-12-17 | 11.600 | 51,700 | -1,000 | 0.35% | 599,720 |
| 2021-12-17 | 2021-12-15 | 11.910 | 52,700 | -1,700 | 0.33% | 627,657 |
| 2021-12-14 | 2021-12-10 | 11.880 | 54,400 | -500 | 0.34% | 646,272 |
| 2021-12-07 | 2021-12-03 | 11.660 | 54,900 | +5,200 | 0.34% | 640,134 |
| 2021-12-06 | 2021-12-02 | 11.590 | 49,700 | +200 | 0.31% | 576,023 |
| 2021-12-03 | 2021-12-01 | 11.780 | 49,500 | +200 | 0.31% | 583,110 |
| 2021-12-01 | 2021-11-29 | 11.900 | 49,300 | -6,000 | 0.31% | 586,670 |
| 2021-11-30 | 2021-11-26 | 11.710 | 55,300 | +1,200 | 0.35% | 647,563 |
| 2021-11-29 | 2021-11-25 | 11.750 | 54,100 | +500 | 0.34% | 635,675 |
| 2021-11-26 | 2021-11-24 | 11.840 | 53,600 | +500 | 0.34% | 634,624 |
| 2021-11-23 | 2021-11-19 | 12.090 | 53,100 | +1,000 | 0.33% | 641,979 |
| 2021-11-19 | 2021-11-17 | 11.990 | 52,100 | +400 | 0.33% | 624,679 |
| 2021-11-18 | 2021-11-16 | 11.760 | 51,700 | +300 | 0.32% | 607,992 |
| 2021-11-17 | 2021-11-15 | 11.910 | 51,400 | +300 | 0.32% | 612,174 |
| 2021-11-16 | 2021-11-12 | 12.310 | 51,100 | +500 | 0.33% | 629,041 |
| 2021-11-08 | 2021-11-04 | 12.160 | 50,600 | -1,000 | 0.34% | 615,296 |
| 2021-11-05 | 2021-11-03 | 11.950 | 51,600 | +900 | 0.34% | 616,620 |
| 2021-11-02 | 2021-10-29 | 12.620 | 50,700 | -2,300 | 0.34% | 639,834 |
| 2021-10-29 | 2021-10-27 | 12.420 | 53,000 | -1,000 | 0.35% | 658,260 |
| 2021-10-26 | 2021-10-22 | 11.700 | 54,000 | +700 | 0.36% | 631,800 |
| 2021-10-22 | 2021-10-20 | 12.120 | 53,300 | -500 | 0.35% | 645,996 |
| 2021-10-21 | 2021-10-19 | 11.800 | 53,800 | -1,700 | 0.36% | 634,840 |
| 2021-10-20 | 2021-10-18 | 11.830 | 55,500 | -2,000 | 0.37% | 656,565 |
| 2021-10-19 | 2021-10-15 | 11.560 | 57,500 | +3,000 | 0.37% | 664,700 |
| 2021-10-18 | 2021-10-12 | 10.530 | 54,500 | +100 | 0.35% | 573,885 |
| 2021-10-12 | 2021-10-08 | 10.880 | 54,400 | +100 | 0.32% | 591,872 |
| 2021-09-28 | 2021-09-24 | 11.310 | 54,300 | -5,700 | 0.31% | 614,133 |
| 2021-09-27 | 2021-09-23 | 11.230 | 60,000 | -2,000 | 0.34% | 673,800 |
| 2021-09-24 | 2021-09-21 | 10.690 | 62,000 | +100 | 0.35% | 662,780 |
| 2021-09-23 | 2021-09-20 | 10.570 | 61,900 | +1,800 | 0.35% | 654,283 |
| 2021-09-21 | 2021-09-17 | 11.000 | 60,100 | +5,900 | 0.34% | 661,100 |
| 2021-09-20 | 2021-09-16 | 11.130 | 54,200 | +2,000 | 0.30% | 603,246 |
| 2021-09-16 | 2021-09-14 | 11.490 | 52,200 | -4,900 | 0.29% | 599,778 |
| 2021-09-15 | 2021-09-13 | 11.480 | 57,100 | +600 | 0.33% | 655,508 |
| 2021-09-14 | 2021-09-10 | 11.930 | 56,500 | +4,200 | 0.32% | 674,045 |
| 2021-09-13 | 2021-09-09 | 11.620 | 52,300 | +11,100 | 0.31% | 607,726 |
| 2021-09-10 | 2021-09-08 | 11.580 | 41,200 | +2,800 | 0.24% | 477,096 |
| 2021-09-09 | 2021-09-07 | 12.090 | 38,400 | -1,100 | 0.24% | 464,256 |
| 2021-09-07 | 2021-09-03 | 12.060 | 39,500 | +700 | 0.25% | 476,370 |
| 2021-09-03 | 2021-09-01 | 11.750 | 38,800 | +100 | 0.25% | 455,900 |
| 2021-08-31 | 2021-08-27 | 11.910 | 38,700 | -500 | 0.26% | 460,917 |
| 2021-08-27 | 2021-08-25 | 11.670 | 39,200 | -500 | 0.26% | 457,464 |
| 2021-08-25 | 2021-08-23 | 10.940 | 39,700 | +1,000 | 0.27% | 434,318 |
| 2021-08-24 | 2021-08-20 | 10.510 | 38,700 | +1,000 | 0.26% | 406,737 |
| 2021-08-20 | 2021-08-18 | 10.290 | 37,700 | -1,600 | 0.23% | 387,933 |
| 2021-08-19 | 2021-08-17 | 10.510 | 39,300 | +2,000 | 0.24% | 413,043 |
| 2021-08-16 | 2021-08-12 | 10.960 | 37,300 | +100 | 0.23% | 408,808 |
| 2021-08-13 | 2021-08-11 | 11.030 | 37,200 | -1,000 | 0.23% | 410,316 |
| 2021-08-12 | 2021-08-10 | 11.090 | 38,200 | +1,600 | 0.23% | 423,638 |
| 2021-08-11 | 2021-08-09 | 11.090 | 36,600 | +2,000 | 0.22% | 405,894 |
| 2021-08-09 | 2021-08-05 | 11.180 | 34,600 | -1,000 | 0.23% | 386,828 |
| 2021-08-06 | 2021-08-04 | 11.100 | 35,600 | +1,200 | 0.24% | 395,160 |
| 2021-08-05 | 2021-08-03 | 10.400 | 34,400 | +3,000 | 0.24% | 357,760 |
| 2021-08-04 | 2021-08-02 | 10.850 | 31,400 | +14,800 | 0.22% | 340,690 |
| 2021-08-02 | 2021-07-29 | 10.410 | 16,600 | -5,500 | 0.12% | 172,806 |
| 2021-07-30 | 2021-07-28 | 9.445 | 22,100 | -300 | 0.16% | 208,734 |
| 2021-07-29 | 2021-07-27 | 9.420 | 22,400 | +5,000 | 0.16% | 211,008 |
| 2021-07-28 | 2021-07-26 | 10.180 | 17,400 | +1,000 | 0.13% | 177,132 |
| 2021-07-27 | 2021-07-23 | 10.300 | 16,400 | +2,000 | 0.12% | 168,920 |
| 2021-07-20 | 2021-07-16 | 9.460 | 14,400 | -1,200 | 0.13% | 136,224 |
| 2021-07-19 | 2021-07-15 | 9.680 | 15,600 | -800 | 0.14% | 151,008 |
| 2021-07-15 | 2021-07-13 | 9.485 | 16,400 | +5,800 | 0.15% | 155,554 |
| 2021-07-12 | 2021-07-08 | 9.120 | 10,600 | +400 | 0.11% | 96,672 |
| 2021-07-09 | 2021-07-07 | 9.055 | 10,200 | +3,000 | 0.11% | 92,361 |
| 2021-07-06 | 2021-07-02 | 8.690 | 7,200 | +2,000 | 0.08% | 62,568 |
| 2021-07-05 | 2021-06-30 | 9.040 | 5,200 | +2,000 | 0.06% | 47,008 |
| 2021-06-29 | 2021-06-25 | 8.635 | 3,200 | +2,400 | 0.04% | 27,632 |
| 2021-06-24 | 2021-06-22 | 8.105 | 800 | +300 | 0.01% | 6,484 |
| 2021-06-15 | 2021-06-10 | 7.830 | 500 | +500 | 0.01% | 3,915 |
| 2021-06-03 | 2021-06-01 | 7.835 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy