History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.220 | 6,000 | +0 | 0.06% | 31,320 |
| 2025-10-13 | 2025-10-09 | 5.480 | 6,000 | +0 | 0.06% | 32,880 |
| 2025-10-10 | 2025-10-08 | 5.300 | 6,000 | +0 | 0.06% | 31,800 |
| 2025-10-09 | 2025-10-06 | 5.375 | 6,000 | +0 | 0.06% | 32,250 |
| 2025-10-08 | 2025-10-03 | 5.375 | 6,000 | +0 | 0.06% | 32,250 |
| 2025-10-06 | 2025-10-02 | 5.415 | 6,000 | +0 | 0.06% | 32,490 |
| 2025-10-03 | 2025-09-30 | 5.315 | 6,000 | +0 | 0.06% | 31,890 |
| 2025-10-02 | 2025-09-29 | 5.275 | 6,000 | +0 | 0.06% | 31,650 |
| 2025-09-30 | 2025-09-26 | 5.170 | 6,000 | +0 | 0.07% | 31,020 |
| 2025-09-29 | 2025-09-25 | 5.230 | 6,000 | +0 | 0.07% | 31,380 |
| 2025-09-26 | 2025-09-24 | 5.110 | 6,000 | +0 | 0.07% | 30,660 |
| 2025-09-25 | 2025-09-23 | 4.944 | 6,000 | +0 | 0.07% | 29,664 |
| 2025-09-24 | 2025-09-22 | 4.950 | 6,000 | +0 | 0.07% | 29,700 |
| 2025-09-23 | 2025-09-19 | 5.045 | 6,000 | +0 | 0.07% | 30,270 |
| 2025-09-22 | 2025-09-18 | 5.000 | 6,000 | +0 | 0.07% | 30,000 |
| 2025-09-19 | 2025-09-17 | 5.125 | 6,000 | +0 | 0.07% | 30,750 |
| 2025-09-18 | 2025-09-16 | 5.025 | 6,000 | +0 | 0.07% | 30,150 |
| 2025-09-17 | 2025-09-15 | 5.010 | 6,000 | +0 | 0.07% | 30,060 |
| 2025-09-16 | 2025-09-12 | 5.060 | 6,000 | +0 | 0.07% | 30,360 |
| 2025-09-15 | 2025-09-11 | 5.055 | 6,000 | +0 | 0.07% | 30,330 |
| 2025-09-12 | 2025-09-10 | 4.900 | 6,000 | +0 | 0.07% | 29,400 |
| 2025-09-11 | 2025-09-09 | 4.968 | 6,000 | +0 | 0.07% | 29,808 |
| 2025-09-10 | 2025-09-08 | 5.090 | 6,000 | +0 | 0.07% | 30,540 |
| 2025-09-09 | 2025-09-05 | 5.105 | 6,000 | +0 | 0.07% | 30,630 |
| 2025-09-08 | 2025-09-04 | 4.698 | 6,000 | +0 | 0.07% | 28,188 |
| 2025-09-05 | 2025-09-03 | 4.668 | 6,000 | +0 | 0.08% | 28,008 |
| 2025-09-04 | 2025-09-02 | 4.572 | 6,000 | +0 | 0.08% | 27,432 |
| 2025-09-03 | 2025-09-01 | 4.650 | 6,000 | +0 | 0.08% | 27,900 |
| 2025-09-02 | 2025-08-29 | 4.656 | 6,000 | +0 | 0.08% | 27,936 |
| 2025-09-01 | 2025-08-28 | 4.596 | 6,000 | +0 | 0.08% | 27,576 |
| 2025-08-29 | 2025-08-27 | 4.500 | 6,000 | +0 | 0.08% | 27,000 |
| 2025-08-28 | 2025-08-26 | 4.600 | 6,000 | +0 | 0.08% | 27,600 |
| 2025-08-27 | 2025-08-25 | 4.590 | 6,000 | +0 | 0.08% | 27,540 |
| 2025-08-26 | 2025-08-22 | 4.500 | 6,000 | +0 | 0.08% | 27,000 |
| 2025-08-25 | 2025-08-21 | 4.368 | 6,000 | +0 | 0.08% | 26,208 |
| 2025-08-22 | 2025-08-20 | 4.370 | 6,000 | +0 | 0.08% | 26,220 |
| 2025-08-21 | 2025-08-19 | 4.330 | 6,000 | +0 | 0.08% | 25,980 |
| 2025-08-20 | 2025-08-18 | 4.336 | 6,000 | +0 | 0.08% | 26,016 |
| 2025-08-19 | 2025-08-15 | 4.334 | 6,000 | +0 | 0.08% | 26,004 |
| 2025-08-18 | 2025-08-14 | 4.174 | 6,000 | +0 | 0.08% | 25,044 |
| 2025-08-15 | 2025-08-13 | 4.248 | 6,000 | +0 | 0.07% | 25,488 |
| 2025-08-14 | 2025-08-12 | 4.184 | 6,000 | +0 | 0.07% | 25,104 |
| 2025-08-13 | 2025-08-11 | 4.230 | 6,000 | +0 | 0.07% | 25,380 |
| 2025-08-12 | 2025-08-08 | 4.084 | 6,000 | +0 | 0.07% | 24,504 |
| 2025-08-11 | 2025-08-07 | 4.070 | 6,000 | +0 | 0.07% | 24,420 |
| 2025-08-08 | 2025-08-06 | 4.090 | 6,000 | +0 | 0.07% | 24,540 |
| 2025-08-07 | 2025-08-05 | 4.076 | 6,000 | +0 | 0.07% | 24,456 |
| 2025-08-06 | 2025-08-04 | 4.022 | 6,000 | +0 | 0.07% | 24,132 |
| 2025-08-05 | 2025-08-01 | 4.092 | 6,000 | +0 | 0.07% | 24,552 |
| 2025-08-04 | 2025-07-31 | 4.002 | 6,000 | +0 | 0.07% | 24,012 |
| 2025-08-01 | 2025-07-30 | 4.134 | 6,000 | +0 | 0.07% | 24,804 |
| 2025-07-31 | 2025-07-29 | 4.172 | 6,000 | +0 | 0.07% | 25,032 |
| 2025-07-30 | 2025-07-28 | 4.160 | 6,000 | +0 | 0.07% | 24,960 |
| 2025-07-29 | 2025-07-25 | 4.190 | 6,000 | +0 | 0.07% | 25,140 |
| 2025-07-28 | 2025-07-24 | 4.226 | 6,000 | +0 | 0.07% | 25,356 |
| 2025-07-25 | 2025-07-23 | 4.162 | 6,000 | +0 | 0.07% | 24,972 |
| 2025-07-24 | 2025-07-22 | 4.172 | 6,000 | +0 | 0.07% | 25,032 |
| 2025-07-23 | 2025-07-21 | 4.060 | 6,000 | +0 | 0.07% | 24,360 |
| 2025-07-22 | 2025-07-18 | 4.038 | 6,000 | +0 | 0.07% | 24,228 |
| 2025-07-21 | 2025-07-17 | 4.054 | 6,000 | +0 | 0.07% | 24,324 |
| 2025-07-18 | 2025-07-16 | 4.006 | 6,000 | +0 | 0.07% | 24,036 |
| 2025-07-17 | 2025-07-15 | 4.000 | 6,000 | +0 | 0.07% | 24,000 |
| 2025-07-16 | 2025-07-14 | 4.110 | 6,000 | +0 | 0.07% | 24,660 |
| 2025-07-15 | 2025-07-11 | 4.100 | 6,000 | +0 | 0.07% | 24,600 |
| 2025-07-14 | 2025-07-10 | 4.120 | 6,000 | +0 | 0.07% | 24,720 |
| 2025-07-11 | 2025-07-09 | 4.038 | 6,000 | +0 | 0.07% | 24,228 |
| 2025-07-10 | 2025-07-08 | 4.040 | 6,000 | +0 | 0.07% | 24,240 |
| 2025-07-09 | 2025-07-07 | 3.834 | 6,000 | +0 | 0.07% | 23,004 |
| 2025-07-08 | 2025-07-04 | 3.878 | 6,000 | +0 | 0.07% | 23,268 |
| 2025-07-07 | 2025-07-03 | 3.890 | 6,000 | +0 | 0.07% | 23,340 |
| 2025-07-04 | 2025-07-02 | 3.860 | 6,000 | +0 | 0.07% | 23,160 |
| 2025-07-03 | 2025-06-30 | 3.792 | 6,000 | +0 | 0.07% | 22,752 |
| 2025-07-02 | 2025-06-27 | 3.684 | 6,000 | +0 | 0.07% | 22,104 |
| 2025-06-30 | 2025-06-26 | 3.692 | 6,000 | +0 | 0.07% | 22,152 |
| 2025-06-27 | 2025-06-25 | 3.700 | 6,000 | +0 | 0.07% | 22,200 |
| 2025-06-26 | 2025-06-24 | 3.654 | 6,000 | +0 | 0.07% | 21,924 |
| 2025-06-25 | 2025-06-23 | 3.600 | 6,000 | +0 | 0.07% | 21,600 |
| 2025-06-24 | 2025-06-20 | 3.602 | 6,000 | +0 | 0.07% | 21,612 |
| 2025-06-23 | 2025-06-19 | 3.580 | 6,000 | +0 | 0.07% | 21,480 |
| 2025-06-20 | 2025-06-18 | 3.618 | 6,000 | +0 | 0.07% | 21,708 |
| 2025-06-19 | 2025-06-17 | 3.616 | 6,000 | +0 | 0.07% | 21,696 |
| 2025-06-18 | 2025-06-16 | 3.652 | 6,000 | +0 | 0.07% | 21,912 |
| 2025-06-17 | 2025-06-13 | 3.632 | 6,000 | +0 | 0.07% | 21,792 |
| 2025-06-16 | 2025-06-12 | 3.652 | 6,000 | +0 | 0.07% | 21,912 |
| 2025-06-13 | 2025-06-11 | 3.664 | 6,000 | +0 | 0.07% | 21,984 |
| 2025-06-12 | 2025-06-10 | 3.620 | 6,000 | +0 | 0.07% | 21,720 |
| 2025-06-11 | 2025-06-09 | 3.674 | 6,000 | +0 | 0.07% | 22,044 |
| 2025-06-10 | 2025-06-06 | 3.628 | 6,000 | +0 | 0.07% | 21,768 |
| 2025-06-09 | 2025-06-05 | 3.646 | 6,000 | +0 | 0.07% | 21,876 |
| 2025-06-06 | 2025-06-04 | 3.606 | 6,000 | +0 | 0.07% | 21,636 |
| 2025-06-05 | 2025-06-03 | 3.568 | 6,000 | +0 | 0.07% | 21,408 |
| 2025-06-04 | 2025-06-02 | 3.516 | 6,000 | +0 | 0.07% | 21,096 |
| 2025-06-03 | 2025-05-30 | 3.600 | 6,000 | +0 | 0.07% | 21,600 |
| 2025-06-02 | 2025-05-29 | 3.628 | 6,000 | +0 | 0.07% | 21,768 |
| 2025-05-30 | 2025-05-28 | 3.610 | 6,000 | +0 | 0.07% | 21,660 |
| 2025-05-29 | 2025-05-27 | 3.624 | 6,000 | +0 | 0.07% | 21,744 |
| 2025-05-28 | 2025-05-26 | 3.654 | 6,000 | +0 | 0.07% | 21,924 |
| 2025-05-27 | 2025-05-23 | 3.642 | 6,000 | +0 | 0.07% | 21,852 |
| 2025-05-26 | 2025-05-22 | 3.698 | 6,000 | +0 | 0.07% | 22,188 |
| 2025-05-23 | 2025-05-21 | 3.736 | 6,000 | +0 | 0.07% | 22,416 |
| 2025-05-22 | 2025-05-20 | 3.720 | 6,000 | +0 | 0.07% | 22,320 |
| 2025-05-21 | 2025-05-19 | 3.722 | 6,000 | +0 | 0.07% | 22,332 |
| 2025-05-20 | 2025-05-16 | 3.728 | 6,000 | +0 | 0.07% | 22,368 |
| 2025-05-19 | 2025-05-15 | 3.728 | 6,000 | +0 | 0.07% | 22,368 |
| 2025-05-16 | 2025-05-14 | 3.788 | 6,000 | +0 | 0.07% | 22,728 |
| 2025-05-15 | 2025-05-13 | 3.848 | 6,000 | +0 | 0.07% | 23,088 |
| 2025-05-14 | 2025-05-12 | 3.850 | 6,000 | +0 | 0.07% | 23,100 |
| 2025-05-13 | 2025-05-09 | 3.668 | 6,000 | +0 | 0.07% | 22,008 |
| 2025-05-12 | 2025-05-08 | 3.682 | 6,000 | +0 | 0.07% | 22,092 |
| 2025-05-09 | 2025-05-07 | 3.630 | 6,000 | +0 | 0.07% | 21,780 |
| 2025-05-08 | 2025-05-06 | 3.616 | 6,000 | +0 | 0.07% | 21,696 |
| 2025-05-07 | 2025-05-02 | 3.580 | 6,000 | +0 | 0.07% | 21,480 |
| 2025-05-06 | 2025-04-30 | 3.528 | 6,000 | +0 | 0.07% | 21,168 |
| 2025-05-02 | 2025-04-29 | 3.528 | 6,000 | +0 | 0.07% | 21,168 |
| 2025-04-30 | 2025-04-28 | 3.528 | 6,000 | +0 | 0.07% | 21,168 |
| 2025-04-29 | 2025-04-25 | 3.528 | 6,000 | +0 | 0.07% | 21,168 |
| 2025-04-28 | 2025-04-24 | 3.518 | 6,000 | +0 | 0.07% | 21,108 |
| 2025-04-25 | 2025-04-23 | 3.540 | 6,000 | +0 | 0.07% | 21,240 |
| 2025-04-24 | 2025-04-22 | 3.542 | 6,000 | +0 | 0.07% | 21,252 |
| 2025-04-23 | 2025-04-17 | 3.550 | 6,000 | +0 | 0.07% | 21,300 |
| 2025-04-22 | 2025-04-16 | 3.500 | 6,000 | +0 | 0.07% | 21,000 |
| 2025-04-17 | 2025-04-15 | 3.556 | 6,000 | +0 | 0.07% | 21,336 |
| 2025-04-16 | 2025-04-14 | 3.586 | 6,000 | +0 | 0.07% | 21,516 |
| 2025-04-15 | 2025-04-11 | 3.544 | 6,000 | +0 | 0.07% | 21,264 |
| 2025-04-14 | 2025-04-10 | 3.548 | 6,000 | +0 | 0.07% | 21,288 |
| 2025-04-11 | 2025-04-09 | 3.454 | 6,000 | +0 | 0.07% | 20,724 |
| 2025-04-10 | 2025-04-08 | 3.380 | 6,000 | +0 | 0.07% | 20,280 |
| 2025-04-09 | 2025-04-07 | 3.208 | 6,000 | +0 | 0.07% | 19,248 |
| 2025-04-08 | 2025-04-03 | 3.886 | 6,000 | +0 | 0.07% | 23,316 |
| 2025-04-07 | 2025-04-02 | 4.000 | 6,000 | +0 | 0.07% | 24,000 |
| 2025-04-03 | 2025-04-01 | 3.978 | 6,000 | +0 | 0.07% | 23,868 |
| 2025-04-02 | 2025-03-31 | 3.978 | 6,000 | +0 | 0.07% | 23,868 |
| 2025-04-01 | 2025-03-28 | 4.096 | 6,000 | +0 | 0.07% | 24,576 |
| 2025-03-31 | 2025-03-27 | 4.124 | 6,000 | +0 | 0.07% | 24,744 |
| 2025-03-28 | 2025-03-26 | 4.202 | 6,000 | +0 | 0.07% | 25,212 |
| 2025-03-27 | 2025-03-25 | 4.106 | 6,000 | +0 | 0.07% | 24,636 |
| 2025-03-26 | 2025-03-24 | 4.106 | 6,000 | +0 | 0.07% | 24,636 |
| 2025-03-25 | 2025-03-21 | 4.120 | 6,000 | +0 | 0.07% | 24,720 |
| 2025-03-24 | 2025-03-20 | 4.218 | 6,000 | +0 | 0.07% | 25,308 |
| 2025-03-21 | 2025-03-19 | 4.282 | 6,000 | +0 | 0.07% | 25,692 |
| 2025-03-20 | 2025-03-18 | 4.250 | 6,000 | +0 | 0.07% | 25,500 |
| 2025-03-19 | 2025-03-17 | 4.264 | 6,000 | +0 | 0.07% | 25,584 |
| 2025-03-18 | 2025-03-14 | 4.230 | 6,000 | +0 | 0.07% | 25,380 |
| 2025-03-17 | 2025-03-13 | 4.152 | 6,000 | +0 | 0.07% | 24,912 |
| 2025-03-14 | 2025-03-12 | 4.190 | 6,000 | +0 | 0.07% | 25,140 |
| 2025-03-13 | 2025-03-11 | 4.168 | 6,000 | +0 | 0.07% | 25,008 |
| 2025-03-12 | 2025-03-10 | 4.138 | 6,000 | +0 | 0.07% | 24,828 |
| 2025-03-11 | 2025-03-07 | 4.166 | 6,000 | +0 | 0.07% | 24,996 |
| 2025-03-10 | 2025-03-06 | 4.158 | 6,000 | +0 | 0.07% | 24,948 |
| 2025-03-07 | 2025-03-05 | 4.076 | 6,000 | +0 | 0.07% | 24,456 |
| 2025-03-06 | 2025-03-04 | 4.130 | 6,000 | +0 | 0.07% | 24,780 |
| 2025-03-05 | 2025-03-03 | 4.130 | 6,000 | +0 | 0.07% | 24,780 |
| 2025-03-04 | 2025-02-28 | 4.112 | 6,000 | +0 | 0.07% | 24,672 |
| 2025-03-03 | 2025-02-27 | 4.196 | 6,000 | +0 | 0.07% | 25,176 |
| 2025-02-28 | 2025-02-26 | 4.248 | 6,000 | +0 | 0.07% | 25,488 |
| 2025-02-27 | 2025-02-25 | 4.138 | 6,000 | +0 | 0.07% | 24,828 |
| 2025-02-26 | 2025-02-24 | 4.136 | 6,000 | +0 | 0.07% | 24,816 |
| 2025-02-25 | 2025-02-21 | 4.096 | 6,000 | +0 | 0.07% | 24,576 |
| 2025-02-24 | 2025-02-20 | 4.070 | 6,000 | +0 | 0.07% | 24,420 |
| 2025-02-21 | 2025-02-19 | 4.100 | 6,000 | +0 | 0.07% | 24,600 |
| 2025-02-20 | 2025-02-18 | 4.060 | 6,000 | +0 | 0.07% | 24,360 |
| 2025-02-19 | 2025-02-17 | 4.106 | 6,000 | +0 | 0.07% | 24,636 |
| 2025-02-18 | 2025-02-14 | 4.122 | 6,000 | +0 | 0.07% | 24,732 |
| 2025-02-17 | 2025-02-13 | 4.040 | 6,000 | +0 | 0.07% | 24,240 |
| 2025-02-14 | 2025-02-12 | 4.100 | 6,000 | +0 | 0.07% | 24,600 |
| 2025-02-13 | 2025-02-11 | 4.068 | 6,000 | +0 | 0.07% | 24,408 |
| 2025-02-12 | 2025-02-10 | 4.126 | 6,000 | +0 | 0.07% | 24,756 |
| 2025-02-11 | 2025-02-07 | 4.192 | 6,000 | +0 | 0.07% | 25,152 |
| 2025-02-10 | 2025-02-06 | 4.032 | 6,000 | +0 | 0.07% | 24,192 |
| 2025-02-07 | 2025-02-05 | 3.954 | 6,000 | +0 | 0.07% | 23,724 |
| 2025-02-06 | 2025-02-04 | 3.984 | 6,000 | +0 | 0.07% | 23,904 |
| 2025-02-05 | 2025-02-03 | 3.890 | 6,000 | +0 | 0.07% | 23,340 |
| 2025-02-04 | 2025-01-28 | 3.982 | 6,000 | +0 | 0.07% | 23,892 |
| 2025-02-03 | 2025-01-24 | 4.020 | 6,000 | +0 | 0.07% | 24,120 |
| 2025-01-27 | 2025-01-23 | 3.970 | 6,000 | +0 | 0.07% | 23,820 |
| 2025-01-24 | 2025-01-22 | 3.970 | 6,000 | +0 | 0.07% | 23,820 |
| 2025-01-23 | 2025-01-21 | 4.012 | 6,000 | +0 | 0.07% | 24,072 |
| 2025-01-22 | 2025-01-20 | 4.082 | 6,000 | +0 | 0.07% | 24,492 |
| 2025-01-21 | 2025-01-17 | 4.030 | 6,000 | +0 | 0.07% | 24,180 |
| 2025-01-20 | 2025-01-16 | 4.030 | 6,000 | +0 | 0.07% | 24,180 |
| 2025-01-17 | 2025-01-15 | 4.008 | 6,000 | +0 | 0.07% | 24,048 |
| 2025-01-16 | 2025-01-14 | 3.944 | 6,000 | +0 | 0.07% | 23,664 |
| 2025-01-15 | 2025-01-13 | 3.822 | 6,000 | +0 | 0.07% | 22,932 |
| 2025-01-14 | 2025-01-10 | 3.812 | 6,000 | +0 | 0.07% | 22,872 |
| 2025-01-13 | 2025-01-09 | 3.958 | 6,000 | +0 | 0.07% | 23,748 |
| 2025-01-10 | 2025-01-08 | 3.966 | 6,000 | +0 | 0.07% | 23,796 |
| 2025-01-09 | 2025-01-07 | 3.970 | 6,000 | +0 | 0.07% | 23,820 |
| 2025-01-08 | 2025-01-06 | 3.966 | 6,000 | +0 | 0.07% | 23,796 |
| 2025-01-07 | 2025-01-03 | 3.984 | 6,000 | +0 | 0.07% | 23,904 |
| 2025-01-06 | 2025-01-02 | 4.050 | 6,000 | +0 | 0.07% | 24,300 |
| 2025-01-03 | 2024-12-31 | 4.206 | 6,000 | +0 | 0.07% | 25,236 |
| 2025-01-02 | 2024-12-27 | 4.270 | 6,000 | +0 | 0.07% | 25,620 |
| 2024-12-30 | 2024-12-24 | 4.354 | 6,000 | +0 | 0.07% | 26,124 |
| 2024-12-27 | 2024-12-20 | 4.286 | 6,000 | +0 | 0.07% | 25,716 |
| 2024-12-23 | 2024-12-19 | 4.294 | 6,000 | +0 | 0.07% | 25,764 |
| 2024-12-20 | 2024-12-18 | 4.342 | 6,000 | +0 | 0.07% | 26,052 |
| 2024-12-19 | 2024-12-17 | 4.340 | 6,000 | +0 | 0.07% | 26,040 |
| 2024-12-18 | 2024-12-16 | 4.372 | 6,000 | +0 | 0.07% | 26,232 |
| 2024-12-17 | 2024-12-13 | 4.434 | 6,000 | +0 | 0.07% | 26,604 |
| 2024-12-16 | 2024-12-12 | 4.566 | 6,000 | +0 | 0.07% | 27,396 |
| 2024-12-13 | 2024-12-11 | 4.552 | 6,000 | +0 | 0.07% | 27,312 |
| 2024-12-12 | 2024-12-10 | 4.518 | 6,000 | +0 | 0.07% | 27,108 |
| 2024-12-11 | 2024-12-09 | 4.758 | 6,000 | +0 | 0.07% | 28,548 |
| 2024-12-10 | 2024-12-06 | 4.570 | 6,000 | +0 | 0.07% | 27,420 |
| 2024-12-09 | 2024-12-05 | 4.548 | 6,000 | +0 | 0.07% | 27,288 |
| 2024-12-06 | 2024-12-04 | 4.554 | 6,000 | +0 | 0.07% | 27,324 |
| 2024-12-05 | 2024-12-03 | 4.656 | 6,000 | +0 | 0.07% | 27,936 |
| 2024-12-04 | 2024-12-02 | 4.658 | 6,000 | +0 | 0.07% | 27,948 |
| 2024-12-03 | 2024-11-29 | 4.674 | 6,000 | +0 | 0.07% | 28,044 |
| 2024-12-02 | 2024-11-28 | 4.606 | 6,000 | +0 | 0.07% | 27,636 |
| 2024-11-29 | 2024-11-27 | 4.618 | 6,000 | +0 | 0.07% | 27,708 |
| 2024-11-28 | 2024-11-26 | 4.536 | 6,000 | +0 | 0.07% | 27,216 |
| 2024-11-27 | 2024-11-25 | 4.520 | 6,000 | +0 | 0.07% | 27,120 |
| 2024-11-26 | 2024-11-22 | 4.532 | 6,000 | +0 | 0.07% | 27,192 |
| 2024-11-25 | 2024-11-21 | 4.760 | 6,000 | +0 | 0.07% | 28,560 |
| 2024-11-22 | 2024-11-20 | 4.726 | 6,000 | +0 | 0.07% | 28,356 |
| 2024-11-21 | 2024-11-19 | 4.752 | 6,000 | +0 | 0.07% | 28,512 |
| 2024-11-20 | 2024-11-18 | 4.640 | 6,000 | +0 | 0.07% | 27,840 |
| 2024-11-19 | 2024-11-15 | 4.746 | 6,000 | +0 | 0.07% | 28,476 |
| 2024-11-18 | 2024-11-14 | 4.890 | 6,000 | +0 | 0.07% | 29,340 |
| 2024-11-15 | 2024-11-13 | 5.055 | 6,000 | +0 | 0.07% | 30,330 |
| 2024-11-14 | 2024-11-12 | 5.000 | 6,000 | +0 | 0.07% | 30,000 |
| 2024-11-13 | 2024-11-11 | 5.105 | 6,000 | +0 | 0.07% | 30,630 |
| 2024-11-12 | 2024-11-08 | 5.020 | 6,000 | +0 | 0.07% | 30,120 |
| 2024-11-11 | 2024-11-07 | 5.020 | 6,000 | +0 | 0.07% | 30,120 |
| 2024-11-08 | 2024-11-06 | 5.070 | 6,000 | +0 | 0.07% | 30,420 |
| 2024-11-07 | 2024-11-05 | 5.155 | 6,000 | +0 | 0.07% | 30,930 |
| 2024-11-06 | 2024-11-04 | 5.020 | 6,000 | +0 | 0.07% | 30,120 |
| 2024-11-05 | 2024-11-01 | 5.005 | 6,000 | +0 | 0.07% | 30,030 |
| 2024-11-04 | 2024-10-31 | 5.140 | 6,000 | +0 | 0.07% | 30,840 |
| 2024-11-01 | 2024-10-30 | 4.950 | 6,000 | +0 | 0.07% | 29,700 |
| 2024-10-31 | 2024-10-29 | 4.910 | 6,000 | +0 | 0.07% | 29,460 |
| 2024-10-30 | 2024-10-28 | 5.045 | 6,000 | +0 | 0.07% | 30,270 |
| 2024-10-29 | 2024-10-25 | 5.105 | 6,000 | +0 | 0.07% | 30,630 |
| 2024-10-28 | 2024-10-24 | 4.686 | 6,000 | +0 | 0.07% | 28,116 |
| 2024-10-25 | 2024-10-23 | 4.852 | 6,000 | +0 | 0.07% | 29,112 |
| 2024-10-24 | 2024-10-22 | 4.632 | 6,000 | +0 | 0.07% | 27,792 |
| 2024-10-23 | 2024-10-21 | 4.554 | 6,000 | +0 | 0.07% | 27,324 |
| 2024-10-22 | 2024-10-18 | 4.442 | 6,000 | +0 | 0.07% | 26,652 |
| 2024-10-21 | 2024-10-17 | 4.184 | 6,000 | +0 | 0.07% | 25,104 |
| 2024-10-18 | 2024-10-16 | 4.278 | 6,000 | +0 | 0.07% | 25,668 |
| 2024-10-17 | 2024-10-15 | 4.356 | 6,000 | +0 | 0.07% | 26,136 |
| 2024-10-16 | 2024-10-14 | 4.512 | 6,000 | +0 | 0.07% | 27,072 |
| 2024-10-15 | 2024-10-10 | 4.644 | 6,000 | +0 | 0.07% | 27,864 |
| 2024-10-14 | 2024-10-09 | 4.576 | 6,000 | +0 | 0.07% | 27,456 |
| 2024-10-10 | 2024-10-08 | 5.100 | 6,000 | +0 | 0.07% | 30,600 |
| 2024-10-09 | 2024-10-07 | 5.680 | 6,000 | +0 | 0.07% | 34,080 |
| 2024-10-08 | 2024-10-04 | 5.420 | 6,000 | +0 | 0.07% | 32,520 |
| 2024-10-07 | 2024-10-03 | 5.220 | 6,000 | +0 | 0.07% | 31,320 |
| 2024-10-04 | 2024-10-02 | 5.160 | 6,000 | +0 | 0.07% | 30,960 |
| 2024-10-03 | 2024-09-30 | 4.738 | 6,000 | +0 | 0.07% | 28,428 |
| 2024-10-02 | 2024-09-27 | 4.350 | 6,000 | +0 | 0.07% | 26,100 |
| 2024-09-30 | 2024-09-26 | 4.012 | 6,000 | +0 | 0.07% | 24,072 |
| 2024-09-27 | 2024-09-25 | 3.814 | 6,000 | +0 | 0.07% | 22,884 |
| 2024-09-26 | 2024-09-24 | 3.750 | 6,000 | +0 | 0.07% | 22,500 |
| 2024-09-25 | 2024-09-23 | 3.584 | 6,000 | +0 | 0.07% | 21,504 |
| 2024-09-24 | 2024-09-20 | 3.630 | 6,000 | +0 | 0.07% | 21,780 |
| 2024-09-23 | 2024-09-19 | 3.730 | 6,000 | +0 | 0.07% | 22,380 |
| 2024-09-20 | 2024-09-17 | 3.732 | 6,000 | +0 | 0.07% | 22,392 |
| 2024-09-19 | 2024-09-16 | 3.690 | 6,000 | +0 | 0.07% | 22,140 |
| 2024-09-17 | 2024-09-13 | 3.696 | 6,000 | +0 | 0.07% | 22,176 |
| 2024-09-16 | 2024-09-12 | 3.770 | 6,000 | +0 | 0.07% | 22,620 |
| 2024-09-13 | 2024-09-11 | 3.786 | 6,000 | +0 | 0.07% | 22,716 |
| 2024-09-12 | 2024-09-10 | 3.700 | 6,000 | +0 | 0.07% | 22,200 |
| 2024-09-11 | 2024-09-09 | 3.690 | 6,000 | +0 | 0.07% | 22,140 |
| 2024-09-10 | 2024-09-05 | 3.842 | 6,000 | +0 | 0.07% | 23,052 |
| 2024-09-09 | 2024-09-04 | 3.808 | 6,000 | +0 | 0.07% | 22,848 |
| 2024-09-05 | 2024-09-03 | 3.770 | 6,000 | +0 | 0.07% | 22,620 |
| 2024-09-04 | 2024-09-02 | 3.752 | 6,000 | +0 | 0.07% | 22,512 |
| 2024-09-03 | 2024-08-30 | 3.822 | 6,000 | +0 | 0.07% | 22,932 |
| 2024-09-02 | 2024-08-29 | 3.770 | 6,000 | +0 | 0.07% | 22,620 |
| 2024-08-30 | 2024-08-28 | 3.606 | 6,000 | +0 | 0.07% | 21,636 |
| 2024-08-29 | 2024-08-27 | 3.630 | 6,000 | +0 | 0.07% | 21,780 |
| 2024-08-28 | 2024-08-26 | 3.672 | 6,000 | +0 | 0.07% | 22,032 |
| 2024-08-27 | 2024-08-23 | 3.616 | 6,000 | +0 | 0.07% | 21,696 |
| 2024-08-26 | 2024-08-22 | 3.638 | 6,000 | +0 | 0.07% | 21,828 |
| 2024-08-23 | 2024-08-21 | 3.680 | 6,000 | +0 | 0.07% | 22,080 |
| 2024-08-22 | 2024-08-20 | 3.700 | 6,000 | +0 | 0.07% | 22,200 |
| 2024-08-21 | 2024-08-19 | 3.772 | 6,000 | +0 | 0.07% | 22,632 |
| 2024-08-20 | 2024-08-16 | 3.794 | 6,000 | +0 | 0.07% | 22,764 |
| 2024-08-19 | 2024-08-15 | 3.850 | 6,000 | +0 | 0.07% | 23,100 |
| 2024-08-16 | 2024-08-14 | 3.800 | 6,000 | +0 | 0.07% | 22,800 |
| 2024-08-15 | 2024-08-13 | 3.834 | 6,000 | +0 | 0.07% | 23,004 |
| 2024-08-14 | 2024-08-12 | 3.808 | 6,000 | +0 | 0.07% | 22,848 |
| 2024-08-13 | 2024-08-09 | 3.862 | 6,000 | +0 | 0.07% | 23,172 |
| 2024-08-12 | 2024-08-08 | 3.886 | 6,000 | +0 | 0.07% | 23,316 |
| 2024-08-09 | 2024-08-07 | 3.878 | 6,000 | +0 | 0.07% | 23,268 |
| 2024-08-08 | 2024-08-06 | 3.918 | 6,000 | +0 | 0.07% | 23,508 |
| 2024-08-07 | 2024-08-05 | 3.782 | 6,000 | +0 | 0.07% | 22,692 |
| 2024-08-06 | 2024-08-02 | 3.840 | 6,000 | +0 | 0.07% | 23,040 |
| 2024-08-05 | 2024-08-01 | 3.862 | 6,000 | +0 | 0.07% | 23,172 |
| 2024-08-02 | 2024-07-31 | 3.894 | 6,000 | +0 | 0.07% | 23,364 |
| 2024-08-01 | 2024-07-30 | 3.770 | 6,000 | +0 | 0.07% | 22,620 |
| 2024-07-31 | 2024-07-29 | 3.770 | 6,000 | +0 | 0.07% | 22,620 |
| 2024-07-30 | 2024-07-26 | 3.826 | 6,000 | +0 | 0.07% | 22,956 |
| 2024-07-29 | 2024-07-25 | 3.842 | 6,000 | +0 | 0.07% | 23,052 |
| 2024-07-26 | 2024-07-24 | 3.750 | 6,000 | +0 | 0.07% | 22,500 |
| 2024-07-25 | 2024-07-23 | 3.832 | 6,000 | +0 | 0.07% | 22,992 |
| 2024-07-24 | 2024-07-22 | 3.888 | 6,000 | +0 | 0.07% | 23,328 |
| 2024-07-23 | 2024-07-19 | 3.872 | 6,000 | +0 | 0.07% | 23,232 |
| 2024-07-22 | 2024-07-18 | 3.830 | 6,000 | +0 | 0.07% | 22,980 |
| 2024-07-19 | 2024-07-17 | 3.792 | 6,000 | +0 | 0.07% | 22,752 |
| 2024-07-18 | 2024-07-16 | 3.790 | 6,000 | +0 | 0.07% | 22,740 |
| 2024-07-17 | 2024-07-15 | 3.746 | 6,000 | +0 | 0.07% | 22,476 |
| 2024-07-16 | 2024-07-12 | 3.802 | 6,000 | +0 | 0.07% | 22,812 |
| 2024-07-15 | 2024-07-11 | 3.712 | 6,000 | +0 | 0.07% | 22,272 |
| 2024-07-12 | 2024-07-10 | 3.596 | 6,000 | +0 | 0.07% | 21,576 |
| 2024-07-11 | 2024-07-09 | 3.564 | 6,000 | +0 | 0.07% | 21,384 |
| 2024-07-10 | 2024-07-08 | 3.586 | 6,000 | +0 | 0.07% | 21,516 |
| 2024-07-09 | 2024-07-05 | 3.670 | 6,000 | +0 | 0.07% | 22,020 |
| 2024-07-08 | 2024-07-04 | 3.660 | 6,000 | +0 | 0.07% | 21,960 |
| 2024-07-05 | 2024-07-03 | 3.736 | 6,000 | +0 | 0.07% | 22,416 |
| 2024-07-04 | 2024-07-02 | 3.748 | 6,000 | +0 | 0.07% | 22,488 |
| 2024-07-03 | 2024-06-28 | 3.846 | 6,000 | +0 | 0.07% | 23,076 |
| 2024-07-02 | 2024-06-27 | 3.814 | 6,000 | +0 | 0.07% | 22,884 |
| 2024-06-28 | 2024-06-26 | 3.916 | 6,000 | +0 | 0.07% | 23,496 |
| 2024-06-27 | 2024-06-25 | 3.836 | 6,000 | +0 | 0.07% | 23,016 |
| 2024-06-26 | 2024-06-24 | 3.970 | 6,000 | +0 | 0.07% | 23,820 |
| 2024-06-25 | 2024-06-21 | 4.038 | 6,000 | +0 | 0.07% | 24,228 |
| 2024-06-24 | 2024-06-20 | 4.066 | 6,000 | +0 | 0.07% | 24,396 |
| 2024-06-21 | 2024-06-19 | 4.180 | 6,000 | +0 | 0.07% | 25,080 |
| 2024-06-20 | 2024-06-18 | 4.270 | 6,000 | +0 | 0.07% | 25,620 |
| 2024-06-19 | 2024-06-17 | 4.230 | 6,000 | +0 | 0.07% | 25,380 |
| 2024-06-18 | 2024-06-14 | 4.284 | 6,000 | +0 | 0.07% | 25,704 |
| 2024-06-17 | 2024-06-13 | 4.270 | 6,000 | +0 | 0.06% | 25,620 |
| 2024-06-14 | 2024-06-12 | 4.274 | 6,000 | +0 | 0.06% | 25,644 |
| 2024-06-13 | 2024-06-11 | 4.288 | 6,000 | +0 | 0.06% | 25,728 |
| 2024-06-12 | 2024-06-07 | 4.288 | 6,000 | +0 | 0.06% | 25,728 |
| 2024-06-11 | 2024-06-06 | 4.342 | 6,000 | +0 | 0.06% | 26,052 |
| 2024-06-07 | 2024-06-05 | 4.450 | 6,000 | +0 | 0.06% | 26,700 |
| 2024-06-06 | 2024-06-04 | 4.500 | 6,000 | +0 | 0.06% | 27,000 |
| 2024-06-05 | 2024-06-03 | 4.426 | 6,000 | +0 | 0.06% | 26,556 |
| 2024-06-04 | 2024-05-31 | 4.470 | 6,000 | +0 | 0.06% | 26,820 |
| 2024-06-03 | 2024-05-30 | 4.512 | 6,000 | +0 | 0.06% | 27,072 |
| 2024-05-31 | 2024-05-29 | 4.562 | 6,000 | +0 | 0.06% | 27,372 |
| 2024-05-30 | 2024-05-28 | 4.450 | 6,000 | +0 | 0.06% | 26,700 |
| 2024-05-29 | 2024-05-27 | 4.470 | 6,000 | +0 | 0.06% | 26,820 |
| 2024-05-28 | 2024-05-24 | 4.500 | 6,000 | +0 | 0.06% | 27,000 |
| 2024-05-27 | 2024-05-23 | 4.558 | 6,000 | +0 | 0.06% | 27,348 |
| 2024-05-24 | 2024-05-22 | 4.690 | 6,000 | +0 | 0.06% | 28,140 |
| 2024-05-23 | 2024-05-21 | 4.406 | 6,000 | +0 | 0.06% | 26,436 |
| 2024-05-22 | 2024-05-20 | 4.470 | 6,000 | +0 | 0.06% | 26,820 |
| 2024-05-21 | 2024-05-17 | 4.518 | 6,000 | +0 | 0.06% | 27,108 |
| 2024-05-20 | 2024-05-16 | 4.488 | 6,000 | +0 | 0.06% | 26,928 |
| 2024-05-17 | 2024-05-14 | 4.560 | 6,000 | +0 | 0.06% | 27,360 |
| 2024-05-16 | 2024-05-13 | 4.584 | 6,000 | +0 | 0.06% | 27,504 |
| 2024-05-14 | 2024-05-10 | 4.592 | 6,000 | +0 | 0.06% | 27,552 |
| 2024-05-13 | 2024-05-09 | 4.628 | 6,000 | +0 | 0.06% | 27,768 |
| 2024-05-10 | 2024-05-08 | 4.494 | 6,000 | +0 | 0.06% | 26,964 |
| 2024-05-09 | 2024-05-07 | 4.600 | 6,000 | +0 | 0.06% | 27,600 |
| 2024-05-08 | 2024-05-06 | 4.594 | 6,000 | +0 | 0.06% | 27,564 |
| 2024-05-07 | 2024-05-03 | 4.638 | 6,000 | +0 | 0.06% | 27,828 |
| 2024-05-06 | 2024-05-02 | 4.596 | 6,000 | +0 | 0.06% | 27,576 |
| 2024-05-03 | 2024-04-30 | 4.522 | 6,000 | +0 | 0.06% | 27,132 |
| 2024-05-02 | 2024-04-29 | 4.624 | 6,000 | +0 | 0.06% | 27,744 |
| 2024-04-30 | 2024-04-26 | 4.468 | 6,000 | +0 | 0.06% | 26,808 |
| 2024-04-29 | 2024-04-25 | 4.380 | 6,000 | +0 | 0.06% | 26,280 |
| 2024-04-26 | 2024-04-24 | 4.368 | 6,000 | +0 | 0.06% | 26,208 |
| 2024-04-25 | 2024-04-23 | 4.430 | 6,000 | +0 | 0.06% | 26,580 |
| 2024-04-24 | 2024-04-22 | 4.502 | 6,000 | +0 | 0.06% | 27,012 |
| 2024-04-23 | 2024-04-19 | 4.476 | 6,000 | +0 | 0.06% | 26,856 |
| 2024-04-22 | 2024-04-18 | 4.632 | 6,000 | +0 | 0.06% | 27,792 |
| 2024-04-19 | 2024-04-17 | 4.606 | 6,000 | +0 | 0.06% | 27,636 |
| 2024-04-18 | 2024-04-16 | 4.550 | 6,000 | +0 | 0.06% | 27,300 |
| 2024-04-17 | 2024-04-15 | 4.646 | 6,000 | +0 | 0.06% | 27,876 |
| 2024-04-16 | 2024-04-12 | 4.572 | 6,000 | +0 | 0.06% | 27,432 |
| 2024-04-15 | 2024-04-11 | 4.730 | 6,000 | +0 | 0.06% | 28,380 |
| 2024-04-12 | 2024-04-10 | 4.704 | 6,000 | +0 | 0.06% | 28,224 |
| 2024-04-11 | 2024-04-09 | 4.788 | 6,000 | +0 | 0.06% | 28,728 |
| 2024-04-10 | 2024-04-08 | 4.800 | 6,000 | +0 | 0.06% | 28,800 |
| 2024-04-09 | 2024-04-05 | 4.910 | 6,000 | +0 | 0.06% | 29,460 |
| 2024-04-08 | 2024-04-03 | 4.904 | 6,000 | +0 | 0.06% | 29,424 |
| 2024-04-05 | 2024-04-02 | 4.970 | 6,000 | +0 | 0.06% | 29,820 |
| 2024-04-03 | 2024-03-28 | 4.804 | 6,000 | +0 | 0.06% | 28,824 |
| 2024-04-02 | 2024-03-27 | 4.738 | 6,000 | +0 | 0.06% | 28,428 |
| 2024-03-28 | 2024-03-26 | 4.888 | 6,000 | +0 | 0.06% | 29,328 |
| 2024-03-27 | 2024-03-25 | 4.862 | 6,000 | +0 | 0.06% | 29,172 |
| 2024-03-26 | 2024-03-22 | 4.892 | 6,000 | +0 | 0.07% | 29,352 |
| 2024-03-25 | 2024-03-21 | 5.040 | 6,000 | +0 | 0.07% | 30,240 |
| 2024-03-22 | 2024-03-20 | 5.090 | 6,000 | +0 | 0.07% | 30,540 |
| 2024-03-21 | 2024-03-19 | 5.130 | 6,000 | +0 | 0.07% | 30,780 |
| 2024-03-20 | 2024-03-18 | 5.195 | 6,000 | +0 | 0.07% | 31,170 |
| 2024-03-19 | 2024-03-15 | 5.100 | 6,000 | +0 | 0.07% | 30,600 |
| 2024-03-18 | 2024-03-14 | 5.155 | 6,000 | +0 | 0.07% | 30,930 |
| 2024-03-15 | 2024-03-13 | 5.195 | 6,000 | +0 | 0.07% | 31,170 |
| 2024-03-14 | 2024-03-12 | 5.280 | 6,000 | +3,000 | 0.07% | 31,680 |
| 2023-01-09 | 2023-01-05 | 8.465 | 3,000 | -8,000 | 0.02% | 25,395 |
| 2022-09-01 | 2022-08-30 | 10.550 | 11,000 | -500 | 0.09% | 116,050 |
| 2022-08-25 | 2022-08-23 | 11.340 | 11,500 | -2,000 | 0.10% | 130,410 |
| 2022-07-26 | 2022-07-22 | 10.850 | 13,500 | -1,000 | 0.11% | 146,475 |
| 2022-07-18 | 2022-07-14 | 11.140 | 14,500 | +1,000 | 0.11% | 161,530 |
| 2022-07-04 | 2022-06-29 | 10.380 | 13,500 | +5,200 | 0.10% | 140,130 |
| 2022-06-29 | 2022-06-27 | 10.660 | 8,300 | +4,800 | 0.06% | 88,478 |
| 2022-04-21 | 2022-04-19 | 8.660 | 3,500 | -3,000 | 0.03% | 30,310 |
| 2022-04-20 | 2022-04-14 | 8.370 | 6,500 | +3,000 | 0.05% | 54,405 |
| 2022-04-06 | 2022-04-01 | 9.475 | 3,500 | -2,000 | 0.03% | 33,162 |
| 2022-03-31 | 2022-03-29 | 9.465 | 5,500 | +2,000 | 0.04% | 52,058 |
| 2021-12-21 | 2021-12-17 | 11.600 | 3,500 | -3,000 | 0.02% | 40,600 |
| 2021-12-07 | 2021-12-03 | 11.660 | 6,500 | +1,000 | 0.04% | 75,790 |
| 2021-11-25 | 2021-11-23 | 12.180 | 5,500 | -5,000 | 0.03% | 66,990 |
| 2021-11-12 | 2021-11-10 | 12.100 | 10,500 | +5,000 | 0.07% | 127,050 |
| 2021-10-21 | 2021-10-19 | 11.800 | 5,500 | +3,000 | 0.04% | 64,900 |
| 2021-09-28 | 2021-09-24 | 11.310 | 2,500 | -5,000 | 0.01% | 28,275 |
| 2021-09-27 | 2021-09-23 | 11.230 | 7,500 | -5,000 | 0.04% | 84,225 |
| 2021-09-23 | 2021-09-20 | 10.570 | 12,500 | +500 | 0.07% | 132,125 |
| 2021-09-21 | 2021-09-17 | 11.000 | 12,000 | -5,000 | 0.07% | 132,000 |
| 2021-08-24 | 2021-08-20 | 10.510 | 17,000 | -2,500 | 0.11% | 178,670 |
| 2021-08-20 | 2021-08-18 | 10.290 | 19,500 | +2,500 | 0.12% | 200,655 |
| 2021-08-18 | 2021-08-16 | 10.610 | 17,000 | -3,000 | 0.10% | 180,370 |
| 2021-08-16 | 2021-08-12 | 10.960 | 20,000 | -1,000 | 0.12% | 219,200 |
| 2021-08-10 | 2021-08-06 | 11.340 | 21,000 | +9,000 | 0.13% | 238,140 |
| 2021-08-05 | 2021-08-03 | 10.400 | 12,000 | +6,000 | 0.08% | 124,800 |
| 2021-07-30 | 2021-07-28 | 9.445 | 6,000 | -1,500 | 0.04% | 56,670 |
| 2021-07-19 | 2021-07-15 | 9.680 | 7,500 | +1,500 | 0.07% | 72,600 |
| 2021-07-12 | 2021-07-08 | 9.120 | 6,000 | -5,000 | 0.06% | 54,720 |
| 2021-07-08 | 2021-07-06 | 8.620 | 11,000 | +5,000 | 0.12% | 94,820 |
| 2021-07-05 | 2021-06-30 | 9.040 | 6,000 | -1,900 | 0.07% | 54,240 |
| 2021-07-02 | 2021-06-29 | 8.920 | 7,900 | +2,000 | 0.10% | 70,468 |
| 2021-06-29 | 2021-06-25 | 8.635 | 5,900 | +3,900 | 0.08% | 50,946 |
| 2021-06-16 | 2021-06-11 | 8.045 | 2,000 | -5,000 | 0.03% | 16,090 |
| 2021-06-03 | 2021-06-01 | 7.835 | 7,000 | 0.09% | 54,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy