History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 592,926 +0 0.10% 1,772,849
2025-10-13 2025-10-09 3.000 592,926 +0 0.10% 1,778,778
2025-10-10 2025-10-08 3.000 592,926 +0 0.10% 1,778,778
2025-10-09 2025-10-06 3.060 592,926 +0 0.10% 1,814,354
2025-10-08 2025-10-03 3.030 592,926 +0 0.10% 1,796,566
2025-10-06 2025-10-02 2.960 592,926 +0 0.10% 1,755,061
2025-10-03 2025-09-30 2.990 592,926 +0 0.10% 1,772,849
2025-10-02 2025-09-29 2.970 592,926 +0 0.10% 1,760,990
2025-09-30 2025-09-26 2.930 592,926 +0 0.10% 1,737,273
2025-09-29 2025-09-25 2.900 592,926 +0 0.10% 1,719,485
2025-09-26 2025-09-24 2.940 592,926 +0 0.10% 1,743,202
2025-09-25 2025-09-23 2.930 592,926 +0 0.10% 1,737,273
2025-09-24 2025-09-22 2.930 592,926 +0 0.10% 1,737,273
2025-09-23 2025-09-19 2.870 592,926 +0 0.10% 1,701,698
2025-09-22 2025-09-18 2.860 592,926 +0 0.10% 1,695,768
2025-09-19 2025-09-17 2.920 592,926 +0 0.10% 1,731,344
2025-09-18 2025-09-16 2.810 592,926 +0 0.10% 1,666,122
2025-09-17 2025-09-15 2.810 592,926 +0 0.10% 1,666,122
2025-09-16 2025-09-12 2.850 592,926 +0 0.10% 1,689,839
2025-09-15 2025-09-11 2.780 592,926 +0 0.10% 1,648,334
2025-09-12 2025-09-10 2.800 592,926 +0 0.10% 1,660,193
2025-09-11 2025-09-09 2.800 592,926 +0 0.10% 1,660,193
2025-09-10 2025-09-08 2.850 592,926 +0 0.10% 1,689,839
2025-09-09 2025-09-05 2.860 592,926 +0 0.10% 1,695,768
2025-09-08 2025-09-04 2.870 592,926 +0 0.10% 1,701,698
2025-09-05 2025-09-03 2.900 592,926 +0 0.10% 1,719,485
2025-09-04 2025-09-02 2.880 592,926 +0 0.10% 1,707,627
2025-09-03 2025-09-01 2.870 592,926 +0 0.10% 1,701,698
2025-09-02 2025-08-29 2.940 592,926 +0 0.10% 1,743,202
2025-09-01 2025-08-28 3.000 592,926 +0 0.10% 1,778,778
2025-08-29 2025-08-27 2.990 592,926 +0 0.10% 1,772,849
2025-08-28 2025-08-26 3.010 592,926 +0 0.10% 1,784,707
2025-08-27 2025-08-25 3.063 592,926 +0 0.10% 1,815,837
2025-08-26 2025-08-22 3.117 592,926 +484 0.10% 1,848,418
2025-08-25 2025-08-21 3.177 592,442 -969 0.10% 1,882,426
2025-07-15 2025-07-11 3.197 593,411 -25,021 0.10% 1,897,364
2025-04-03 2025-04-01 2.518 618,432 +128,203 0.10% 1,557,175
2025-03-17 2025-03-13 2.798 490,229 -5,004 0.10% 1,371,520
2024-10-09 2024-10-07 3.337 495,233 -10,008 0.10% 1,652,727
2024-10-02 2024-09-27 3.077 505,241 -3,753 0.10% 1,554,871
2024-08-27 2024-08-23 2.798 508,994 -18,179 0.11% 1,424,019
2024-05-08 2024-05-06 2.817 527,173 -777 0.11% 1,485,050
2023-12-12 2023-12-08 2.758 527,950 -18,722 0.11% 1,455,981
2023-08-29 2023-08-25 2.647 546,672 -19,114 0.11% 1,446,838
2023-02-28 2023-02-24 2.773 565,786 -22,217 0.11% 1,568,731
2022-12-22 2022-12-20 2.737 588,003 +22,217 0.11% 1,609,158
2022-12-13 2022-12-09 2.702 565,786 -18,490 0.11% 1,528,952
2022-08-31 2022-08-29 2.651 584,276 -19,094 0.11% 1,548,681
2022-05-04 2022-04-29 2.583 603,370 -445,068 0.11% 1,558,545
2021-12-14 2021-12-10 2.718 1,048,438 -32,561 0.18% 2,849,791
2021-11-11 2021-11-09 2.653 1,080,999 -122,142 0.18% 2,867,493
2021-08-27 2021-08-25 2.817 1,203,141 -34,573 0.20% 3,389,598
2021-08-02 2021-07-29 2.849 1,237,714 +125,652 0.20% 3,526,401
2021-03-19 2021-03-17 3.167 1,112,062 -125 0.18% 3,522,414
2021-02-23 2021-02-19 3.613 1,112,187 +12,565 0.18% 4,018,482
2021-02-09 2021-02-05 2.976 1,099,622 -9,424 0.18% 3,272,980
2020-12-17 2020-12-15 3.071 1,109,046 -29,185 0.18% 3,405,588
2020-12-10 2020-12-08 3.241 1,138,231 -6,448 0.18% 3,689,385
2020-12-04 2020-12-02 3.164 1,144,679 -6,448 0.18% 3,621,523
2020-12-01 2020-11-27 2.962 1,151,127 -12,896 0.18% 3,409,840
2020-11-13 2020-11-11 2.621 1,164,023 -38,688 0.19% 3,050,883
2020-11-12 2020-11-10 2.621 1,202,711 -62,868 0.19% 3,152,284
2020-11-05 2020-11-03 2.605 1,265,579 -4,513 0.20% 3,297,432
2020-08-27 2020-08-25 2.512 1,270,092 -31,555 0.20% 3,190,528
2020-06-09 2020-06-05 1.755 1,301,647 +6,608 0.20% 2,284,917
2020-05-22 2020-05-20 1.801 1,295,039 -33,041 0.20% 2,332,110
2020-05-20 2020-05-18 1.619 1,328,080 +33,041 0.21% 2,150,440
2020-05-08 2020-05-06 1.755 1,295,039 +11,630 0.20% 2,273,318
2020-05-06 2020-05-04 1.786 1,283,409 +26,433 0.20% 2,291,745
2020-03-09 2020-03-05 2.769 1,256,976 -1,322 0.20% 3,480,946
2019-12-16 2019-12-12 3.399 1,258,298 -41,301 0.20% 4,277,253
2019-11-21 2019-11-19 3.399 1,299,599 -3,412 0.20% 4,417,645
2019-11-11 2019-11-07 3.487 1,303,011 +10,237 0.20% 4,543,793
2019-10-30 2019-10-28 3.458 1,292,774 -2,730 0.20% 4,470,212
2019-08-29 2019-08-27 3.491 1,295,504 -52,877 0.20% 4,522,825
2019-04-24 2019-04-18 4.012 1,348,381 -35,519 0.20% 5,409,746
2019-04-09 2019-04-04 4.012 1,383,900 +14,208 0.20% 5,552,249
2019-04-08 2019-04-03 4.012 1,369,692 +14,207 0.20% 5,495,246
2019-03-14 2019-03-12 4.434 1,355,485 +5,683 0.20% 6,010,694
2019-03-13 2019-03-11 4.364 1,349,802 -14,207 0.20% 5,890,486
2019-02-22 2019-02-20 4.364 1,364,009 -17,049 0.20% 5,952,485
2019-01-29 2019-01-25 3.942 1,381,058 -206,432 0.20% 5,443,639
2019-01-28 2019-01-24 4.012 1,587,490 -763,498 0.23% 6,369,058
2019-01-25 2019-01-23 4.082 2,350,988 +2,841 0.34% 9,597,713
2019-01-18 2019-01-16 3.590 2,348,147 -707,096 0.34% 8,429,170
2019-01-02 2018-12-27 3.519 3,055,243 +10,656 0.45% 10,752,393
2018-12-18 2018-12-14 3.519 3,044,587 -121,784 0.44% 10,714,891
2018-11-15 2018-11-13 3.384 3,166,371 +14,776 0.44% 10,714,893
2018-10-11 2018-10-09 3.276 3,151,595 -29,551 0.44% 10,323,615
2018-09-10 2018-09-06 3.384 3,181,146 +147,755 0.45% 10,764,891
2018-09-07 2018-09-05 3.384 3,033,391 +147,756 0.42% 10,264,893
2018-09-06 2018-09-04 3.452 2,885,635 +22,311 0.40% 9,960,190
2018-08-30 2018-08-28 3.519 2,863,324 -110,128 0.40% 10,076,968
2018-08-21 2018-08-17 3.454 2,973,452 +153,439 0.40% 10,270,756
2018-08-17 2018-08-15 3.454 2,820,013 +230,157 0.38% 9,740,754
2018-08-15 2018-08-13 3.519 2,589,856 +153,439 0.35% 9,114,545
2018-08-06 2018-08-02 3.454 2,436,417 +153,438 0.33% 8,415,755
2018-07-30 2018-07-26 3.584 2,282,979 +104,492 0.31% 8,183,333
2018-07-25 2018-07-23 3.519 2,178,487 +140,550 0.29% 7,666,804
2018-07-11 2018-07-09 3.584 2,037,937 +136,867 0.27% 7,304,980
2018-07-10 2018-07-06 3.519 1,901,070 +153,438 0.26% 6,690,483
2018-07-09 2018-07-05 3.519 1,747,632 +153,439 0.24% 6,150,485
2018-07-04 2018-06-29 3.650 1,594,193 +113,391 0.22% 5,818,279
2018-04-16 2018-04-12 3.845 1,480,802 -4,603 0.20% 5,693,963
2018-03-26 2018-03-22 3.910 1,485,405 -4,603 0.20% 5,808,470
2018-03-13 2018-03-09 4.041 1,490,008 -1,535 0.20% 6,020,685
2018-03-09 2018-03-07 3.910 1,491,543 +5,217 0.20% 5,832,472
2018-03-07 2018-03-05 3.976 1,486,326 +15,037 0.20% 5,908,939
2018-03-06 2018-03-02 4.041 1,471,289 +5,217 0.20% 5,945,047
2018-03-01 2018-02-27 4.106 1,466,072 -4,757 0.20% 6,019,514
2018-02-27 2018-02-23 3.976 1,470,829 +19,180 0.20% 5,847,330
2018-01-18 2018-01-16 3.715 1,451,649 +40,968 0.20% 5,392,648
2018-01-10 2018-01-08 3.780 1,410,681 +6,138 0.19% 5,332,396
2017-12-19 2017-12-15 3.912 1,404,543 -46,051 0.19% 5,495,176
2017-12-15 2017-12-13 3.912 1,450,594 -474,298 0.19% 5,675,348
2017-12-13 2017-12-11 4.039 1,924,892 +2,377 0.25% 7,773,941
2017-12-11 2017-12-07 4.607 1,922,515 -60,219 0.25% 8,856,202
2017-12-05 2017-12-01 4.354 1,982,734 +4,755 0.26% 8,633,133
2017-11-28 2017-11-24 4.102 1,977,979 +15,846 0.26% 8,113,158
2017-11-21 2017-11-17 3.976 1,962,133 -2,377 0.26% 7,800,526
2017-11-03 2017-11-01 4.102 1,964,510 +4,755 0.26% 8,057,912
2017-10-24 2017-10-20 4.354 1,959,755 -79,235 0.26% 8,533,079
2017-10-23 2017-10-19 4.228 2,038,990 -611,216 0.27% 8,620,745
2017-10-20 2017-10-18 4.607 2,650,206 -396,173 0.35% 12,208,362
2017-10-19 2017-10-17 4.670 3,046,379 -792,347 0.40% 14,225,599
2017-10-18 2017-10-16 4.733 3,838,726 -1,109,285 0.50% 18,167,839
2017-10-17 2017-10-13 4.607 4,948,011 -1,671,851 0.65% 22,793,364
2017-10-16 2017-10-12 4.543 6,619,862 -792,346 0.86% 30,077,126
2017-10-13 2017-10-11 4.543 7,412,208 -554,643 0.97% 33,677,124
2017-10-12 2017-10-10 4.543 7,966,851 -1,188,519 1.04% 36,197,126
2017-10-10 2017-10-06 4.480 9,155,370 -1,195,810 1.20% 41,019,386
2017-10-09 2017-10-04 4.480 10,351,180 -792,346 1.35% 46,377,049
2017-10-06 2017-10-03 4.480 11,143,526 -237,704 1.46% 49,927,047
2017-10-03 2017-09-28 4.291 11,381,230 -950,816 1.49% 48,837,454
2017-09-25 2017-09-21 3.976 12,332,046 -396,173 1.61% 49,026,466
2017-09-19 2017-09-15 3.976 12,728,219 -10,300 1.99% 50,601,465
2017-09-18 2017-09-14 4.039 12,738,519 -475,408 2.00% 51,446,261
2017-09-15 2017-09-13 4.102 13,213,927 +10,300 2.07% 54,200,109
2017-09-12 2017-09-08 3.912 13,203,627 -792,346 2.07% 51,658,268
2017-09-11 2017-09-07 3.976 13,995,973 -4,754 2.19% 55,641,464
2017-09-07 2017-09-05 4.039 14,000,727 -396,173 2.19% 56,543,861
2017-08-30 2017-08-28 3.847 14,396,900 -479,897 2.26% 55,389,061
2017-08-18 2017-08-16 3.420 14,876,797 -81,876 2.26% 50,875,879
2017-08-10 2017-08-08 3.420 14,958,673 -8,187 2.27% 51,155,880
2017-08-08 2017-08-04 3.481 14,966,860 +8,187 2.27% 52,097,876
2017-07-31 2017-07-27 3.420 14,958,673 -16,375 2.27% 51,155,880
2017-06-16 2017-06-14 3.359 14,975,048 -4,094 2.27% 50,297,381
2017-03-01 2017-02-27 3.359 14,979,142 +4,913 2.27% 50,311,132
2017-02-20 2017-02-16 3.420 14,974,229 +4,094 2.27% 51,209,078
2016-12-21 2016-12-19 3.237 14,970,135 -409,379 2.27% 48,452,484
2016-12-20 2016-12-16 3.178 15,379,514 -583,928 2.33% 48,872,439
2016-12-19 2016-12-15 3.178 15,963,442 -320,830 2.33% 50,728,023
2016-12-16 2016-12-14 3.178 16,284,272 -615,999 2.38% 51,747,545
2016-12-15 2016-12-13 3.119 16,900,271 -2,548,964 2.47% 52,710,505
2016-12-14 2016-12-12 3.178 19,449,235 -462,212 2.84% 61,805,045
2016-12-13 2016-12-09 3.237 19,911,447 -432,644 2.91% 64,445,583
2016-12-02 2016-11-30 3.119 20,344,091 -67,972 2.97% 63,451,487
2016-11-25 2016-11-23 3.178 20,412,063 -10,196 2.98% 64,864,683
2016-11-09 2016-11-07 3.178 20,422,259 +203,067 2.98% 64,897,084
2016-10-27 2016-10-25 3.237 20,219,192 +10,196 2.96% 65,441,633
2016-10-26 2016-10-24 3.237 20,208,996 -10,196 2.95% 65,408,633
2016-10-17 2016-10-13 3.119 20,219,192 +10,196 2.96% 63,061,937
2016-09-07 2016-09-05 3.119 20,208,996 -25,489 2.95% 63,030,137
2016-09-01 2016-08-30 3.119 20,234,485 +25,489 2.96% 63,109,635
2016-08-31 2016-08-29 3.060 20,208,996 -8,496 2.95% 61,840,889
2016-08-30 2016-08-26 3.060 20,217,492 -777,596 2.96% 61,866,887
2016-08-29 2016-08-25 3.060 20,995,088 +19,411,337 2.96% 64,246,383
2016-08-24 2016-08-22 3.003 1,583,751 +8,824 0.27% 4,756,637
2016-08-16 2016-08-12 3.117 1,574,927 -335,816 0.27% 4,908,631
2016-08-15 2016-08-11 3.173 1,910,743 +335,816 0.32% 6,063,558
2016-07-19 2016-07-15 3.003 1,574,927 -8,824 0.27% 4,730,135
2016-06-20 2016-06-16 2.947 1,583,751 +35,294 0.27% 4,666,889
2016-06-13 2016-06-08 3.060 1,548,457 -8,824 0.26% 4,738,383
2016-06-03 2016-06-01 3.060 1,557,281 +8,824 0.26% 4,765,385
2016-05-23 2016-05-19 3.003 1,548,457 -2,471 0.26% 4,650,635
2016-05-17 2016-05-13 3.117 1,550,928 -3,529 0.26% 4,833,832
2016-05-04 2016-04-29 3.173 1,554,457 +17,470 0.26% 4,932,919
2016-04-25 2016-04-21 3.117 1,536,987 +8,823 0.26% 4,790,382
2016-04-18 2016-04-14 3.173 1,528,164 -88,939 0.26% 4,849,481
2016-04-15 2016-04-13 3.060 1,617,103 -88,586 0.27% 4,948,444
2016-04-14 2016-04-12 3.060 1,705,689 +353 0.29% 5,219,523
2016-04-13 2016-04-11 3.060 1,705,336 +159,526 0.29% 5,218,443
2016-04-01 2016-03-30 3.173 1,545,810 +17,646 0.26% 4,905,478
2016-03-24 2016-03-22 3.343 1,528,164 +17,647 0.26% 5,109,274
2016-03-23 2016-03-21 3.613 1,510,517 +35,293 0.26% 5,456,863
2016-03-22 2016-03-18 3.456 1,475,224 -98,569 0.25% 5,097,653
2016-02-15 2016-02-11 2.827 1,573,793 +9,550 0.25% 4,449,484
2016-02-04 2016-02-02 2.880 1,564,243 -5,157 0.24% 4,504,382
2016-01-28 2016-01-26 2.880 1,569,400 -1,910 0.24% 4,519,232
2016-01-26 2016-01-22 2.932 1,571,310 -14,134 0.25% 4,607,000
2016-01-25 2016-01-21 2.775 1,585,444 -201,122 0.25% 4,399,417
2016-01-22 2016-01-20 2.932 1,786,566 -16,235 0.28% 5,238,120
2016-01-21 2016-01-19 3.089 1,802,801 +200,931 0.28% 5,568,883
2016-01-18 2016-01-14 3.141 1,601,870 -30,559 0.25% 5,032,072
2016-01-14 2016-01-12 3.089 1,632,429 +3,820 0.25% 5,042,601
2016-01-13 2016-01-11 3.194 1,628,609 +20,818 0.25% 5,201,337
2016-01-11 2016-01-07 3.298 1,607,791 +15,471 0.25% 5,303,206
2016-01-06 2016-01-04 3.613 1,592,320 +7,640 0.25% 5,752,383
2015-12-30 2015-12-28 3.717 1,584,680 +22,920 0.25% 5,890,718
2015-12-23 2015-12-21 3.613 1,561,760 +13,370 0.24% 5,641,982
2015-12-21 2015-12-17 3.717 1,548,390 -43,930 0.24% 5,755,818
2015-12-17 2015-12-15 3.665 1,592,320 -70,715 0.25% 5,835,750
2015-12-16 2015-12-14 3.665 1,663,035 -31,799 0.26% 6,094,916
2015-12-15 2015-12-11 3.512 1,694,834 -49,114 0.26% 5,952,647
2015-12-10 2015-12-08 3.716 1,743,948 +68,760 0.26% 6,480,228
2015-12-09 2015-12-07 3.919 1,675,188 -196,260 0.25% 6,565,808
2015-12-08 2015-12-04 3.919 1,871,448 -147,736 0.28% 7,335,038
2015-12-04 2015-12-02 3.919 2,019,184 -29,468 0.31% 7,914,081
2015-11-27 2015-11-25 3.461 2,048,652 -5,894 0.31% 7,091,057
2015-11-25 2015-11-23 3.461 2,054,546 +49,114 0.31% 7,111,458
2015-11-12 2015-11-10 3.410 2,005,432 +29,469 0.30% 6,839,378
2015-11-11 2015-11-09 3.410 1,975,963 -79,565 0.30% 6,738,876
2015-11-10 2015-11-06 3.410 2,055,528 +79,565 0.31% 7,010,227
2015-10-09 2015-10-07 3.207 1,975,963 +5,894 0.30% 6,336,555
2015-10-06 2015-10-02 3.054 1,970,069 -19,646 0.30% 6,016,814
2015-09-10 2015-09-08 2.647 1,989,715 -88,405 0.30% 5,266,573
2015-09-09 2015-09-07 2.525 2,078,120 +49,114 0.32% 5,246,699
2015-08-31 2015-08-27 2.851 2,029,006 -82,709 0.31% 5,783,693
2015-08-28 2015-08-26 2.698 2,111,715 -29,468 0.32% 5,696,985
2015-08-27 2015-08-25 2.698 2,141,183 -147,342 0.32% 5,776,483
2015-08-26 2015-08-24 2.749 2,288,525 +22,199 0.35% 6,290,473
2015-08-25 2015-08-21 3.003 2,266,326 -1,424,308 0.34% 6,806,256
2015-08-24 2015-08-20 3.249 3,690,634 -125,107 0.56% 11,992,258
2015-08-19 2015-08-17 3.446 3,815,741 -203,928 0.56% 13,150,219
2015-08-12 2015-08-10 3.496 4,019,669 -91,402 0.59% 14,050,918
2015-08-11 2015-08-07 3.496 4,111,071 -30,468 0.60% 14,370,417
2015-08-06 2015-08-04 3.348 4,141,539 +30,468 0.61% 13,865,218
2015-08-05 2015-08-03 3.348 4,111,071 -30,468 0.60% 13,763,216
2015-07-31 2015-07-29 3.397 4,141,539 +10,156 0.61% 14,069,119
2015-07-30 2015-07-28 3.397 4,131,383 +20,312 0.61% 14,034,618
2015-07-29 2015-07-27 3.397 4,111,071 +10,156 0.60% 13,965,617
2015-07-28 2015-07-24 3.643 4,100,915 -792,152 0.60% 14,940,617
2015-07-27 2015-07-23 3.545 4,893,067 -10,156 0.72% 17,344,816
2015-07-24 2015-07-22 3.545 4,903,223 +10,156 0.72% 17,380,817
2015-07-21 2015-07-17 3.643 4,893,067 -8,125 0.72% 17,826,617
2015-07-16 2015-07-14 3.692 4,901,192 -8,125 0.72% 18,097,518
2015-07-15 2015-07-13 3.742 4,909,317 +38,592 0.72% 18,369,220
2015-07-13 2015-07-09 3.249 4,870,725 +812,464 0.71% 15,826,817
2015-07-10 2015-07-08 2.806 4,058,261 +52,810 0.60% 11,388,614
2015-07-08 2015-07-06 3.545 4,005,451 -85,309 0.59% 14,198,418
2015-07-06 2015-07-02 4.480 4,090,760 +30,468 0.60% 18,327,424
2015-07-03 2015-06-30 4.628 4,060,292 +55,857 0.60% 18,790,622
2015-06-30 2015-06-26 4.628 4,004,435 +101,558 0.59% 18,532,122
2015-06-29 2015-06-25 4.726 3,902,877 +35,545 0.57% 18,446,422
2015-06-26 2015-06-24 4.776 3,867,332 +166,555 0.57% 18,468,824
2015-06-25 2015-06-23 4.825 3,700,777 +111,511 0.54% 17,855,624
2015-06-23 2015-06-19 5.022 3,589,266 +19,296 0.53% 18,024,443
2015-06-19 2015-06-17 4.874 3,569,970 +101,558 0.52% 17,400,263
2015-06-18 2015-06-16 4.923 3,468,412 -213,272 0.51% 17,076,023
2015-06-17 2015-06-15 5.120 3,681,684 +203,116 0.54% 18,851,065
2015-06-16 2015-06-12 4.874 3,478,568 +12,187 0.51% 16,954,764
2015-06-12 2015-06-10 4.431 3,466,381 +71,090 0.51% 15,359,421
2015-06-11 2015-06-09 4.579 3,395,291 +50,779 0.50% 15,545,905
2015-06-10 2015-06-08 4.726 3,344,512 +53,014 0.49% 15,807,385
2015-06-09 2015-06-05 4.776 3,291,498 +9,140 0.48% 15,718,872
2015-06-08 2015-06-04 4.923 3,282,358 +264,050 0.48% 16,160,024
2015-06-05 2015-06-03 5.022 3,018,308 +35,546 0.44% 15,157,228
2015-06-04 2015-06-02 5.219 2,982,762 +9,140 0.44% 15,566,125
2015-06-03 2015-06-01 5.219 2,973,622 -41,842 0.44% 15,518,426
2015-06-02 2015-05-29 5.120 3,015,464 +50,779 0.44% 15,439,866
2015-05-29 2015-05-27 5.514 2,964,685 -1,016 0.44% 16,347,548
2015-05-28 2015-05-26 5.613 2,965,701 -616,456 0.44% 16,645,171
2015-05-27 2015-05-22 5.219 3,582,157 +136,697 0.53% 18,694,185
2015-05-26 2015-05-21 4.874 3,445,460 +5,078 0.51% 16,793,393
2015-05-22 2015-05-20 4.923 3,440,382 -31,483 0.50% 16,938,023
2015-05-21 2015-05-19 4.923 3,471,865 +56,872 0.51% 17,093,023
2015-05-20 2015-05-18 4.923 3,414,993 -174,477 0.50% 16,813,025
2015-05-19 2015-05-15 5.022 3,589,470 +10,156 0.53% 18,025,468
2015-05-18 2015-05-14 4.776 3,579,314 +30,468 0.53% 17,093,365
2015-05-14 2015-05-12 4.874 3,548,846 -10,156 0.52% 17,297,303
2015-05-13 2015-05-11 5.120 3,559,002 -20,109 0.52% 18,222,905
2015-05-12 2015-05-08 4.923 3,579,111 -66,215 0.53% 17,621,027
2015-05-08 2015-05-06 4.874 3,645,326 +19,905 0.53% 17,767,553
2015-05-07 2015-05-05 4.923 3,625,421 +51,591 0.53% 17,849,025
2015-05-06 2015-05-04 5.416 3,573,830 +42,655 0.52% 19,354,530
2015-05-05 2015-04-30 5.416 3,531,175 +248,410 0.52% 19,123,526
2015-05-04 2015-04-29 5.416 3,282,765 -278,268 0.48% 17,778,230
2015-04-30 2015-04-28 3.889 3,561,033 -231,045 0.52% 13,850,299
2015-04-29 2015-04-27 3.889 3,792,078 -2,031 0.56% 14,748,926
2015-04-28 2015-04-24 3.791 3,794,109 -378,913 0.56% 14,383,235
2015-04-27 2015-04-23 3.889 4,173,022 -305,689 0.61% 16,230,571
2015-04-24 2015-04-22 3.889 4,478,711 -228,302 0.66% 17,419,520
2015-04-23 2015-04-21 3.791 4,707,013 -1,365,752 0.69% 17,843,998
2015-04-22 2015-04-20 3.545 6,072,765 -32,498 0.89% 21,526,579
2015-04-21 2015-04-17 3.594 6,105,263 -1,158,370 0.90% 21,942,357
2015-04-20 2015-04-16 3.643 7,263,633 -1,243,070 1.07% 26,463,157
2015-04-17 2015-04-15 3.742 8,506,703 -1,533,525 1.25% 31,829,580
2015-04-16 2015-04-14 3.840 10,040,228 -142,181 1.47% 38,556,200
2015-04-15 2015-04-13 3.939 10,182,409 +219,365 1.49% 40,104,820
2015-04-14 2015-04-10 3.545 9,963,044 +142,384 1.46% 35,316,738
2015-04-13 2015-04-09 3.397 9,820,660 -40,623 1.44% 33,361,519
2015-04-10 2015-04-08 3.299 9,861,283 +2,005,470 1.45% 32,528,517
2015-04-09 2015-04-02 3.151 7,855,813 +77,286 1.73% 24,752,961
2015-04-08 2015-04-01 3.052 7,778,527 +10,156 1.71% 23,743,520
2015-03-30 2015-03-26 3.003 7,768,371 +1,541,040 1.71% 23,330,059
2015-03-27 2015-03-25 3.003 6,227,331 +1,169,135 1.37% 18,701,990
2015-03-26 2015-03-24 2.954 5,058,196 +710,906 1.11% 14,941,801
2015-03-25 2015-03-23 3.052 4,347,290 +168,586 0.96% 13,269,860
2015-03-24 2015-03-20 3.052 4,178,704 -1,015 0.92% 12,755,261
2015-03-23 2015-03-19 3.102 4,179,719 +10,155 0.92% 12,964,139
2015-03-20 2015-03-18 3.052 4,169,564 +10,156 0.92% 12,727,361
2015-03-19 2015-03-17 3.052 4,159,408 +10,156 0.92% 12,696,361
2015-03-17 2015-03-13 3.102 4,149,252 +203,116 0.91% 12,869,640
2015-03-12 2015-03-10 3.102 3,946,136 +9,546 0.87% 12,239,640
2015-03-11 2015-03-09 3.118 3,936,590 +507,790 0.87% 12,274,635
2015-03-10 2015-03-06 3.025 3,428,800 -198,509 0.75% 10,372,157
2015-03-02 2015-02-26 3.118 3,627,309 +215 0.75% 11,310,269
2015-02-27 2015-02-25 3.118 3,627,094 +90,247 0.75% 11,309,599
2015-02-26 2015-02-24 3.118 3,536,847 +10,959 0.74% 11,028,201
2015-02-24 2015-02-18 3.165 3,525,888 +1,207,169 0.73% 11,158,120
2015-02-17 2015-02-13 3.397 2,318,719 -32,231 0.48% 7,877,430
2015-02-16 2015-02-12 3.490 2,350,950 +10,744 0.49% 8,205,749
2015-02-12 2015-02-10 3.304 2,340,206 -4,083 0.49% 7,732,609
2015-02-05 2015-02-03 3.444 2,344,289 +5,372 0.49% 8,073,400
2015-01-15 2015-01-13 3.397 2,338,917 +21,487 0.49% 7,946,049
2014-12-29 2014-12-22 3.304 2,317,430 -10,743 0.48% 7,657,351
2014-12-23 2014-12-19 3.304 2,328,173 +10,743 0.48% 7,692,849
2014-12-16 2014-12-12 3.444 2,317,430 +69,620 0.48% 7,980,901
2014-12-15 2014-12-11 3.397 2,247,810 +171,900 0.47% 7,636,530
2014-12-12 2014-12-10 3.488 2,075,910 -23,760 0.43% 7,240,598
2014-12-11 2014-12-09 3.579 2,099,670 +237,540 0.43% 7,513,691
2014-12-10 2014-12-08 3.850 1,862,130 +106,408 0.38% 7,169,752
2014-12-09 2014-12-05 3.443 1,755,722 +28,699 0.36% 6,044,279
2014-11-19 2014-11-17 3.216 1,727,023 +119,432 0.35% 5,554,330
2014-11-12 2014-11-10 3.261 1,607,591 +251,007 0.33% 5,243,041
2014-10-31 2014-10-29 3.261 1,356,584 +110,602 0.27% 4,424,400
2014-10-30 2014-10-28 3.216 1,245,982 +220,762 0.25% 4,007,240
2014-10-16 2014-10-14 3.307 1,025,220 +135,990 0.21% 3,390,120
2014-09-17 2014-09-15 3.533 889,230 +1,103 0.18% 3,141,839
2014-09-08 2014-09-04 3.669 888,127 +31,790 0.18% 3,258,632
2014-09-01 2014-08-28 3.624 856,337 +3,974 0.17% 3,103,201
2014-08-27 2014-08-25 3.760 852,363 +14,129 0.17% 3,204,630
2014-08-26 2014-08-22 3.804 838,234 -42,807 0.17% 3,188,586
2014-08-25 2014-08-21 3.539 881,041 -4,522 0.17% 3,117,600
2014-08-21 2014-08-19 3.539 885,563 +2,261 0.18% 3,133,602
2014-08-20 2014-08-18 3.583 883,302 +113,267 0.17% 3,164,671
2014-08-18 2014-08-14 3.627 770,035 +226,082 0.15% 2,792,921
2014-08-15 2014-08-13 3.627 543,953 -6,782 0.11% 1,972,920
2014-08-14 2014-08-12 3.671 550,735 -22,609 0.11% 2,021,879
2014-08-11 2014-08-07 3.715 573,344 +31,652 0.11% 2,130,242
2014-08-06 2014-08-04 3.450 541,692 -11,304 0.11% 1,868,880
2014-07-29 2014-07-25 3.273 552,996 +304,306 0.11% 1,810,040
2014-07-18 2014-07-16 3.096 248,690 +16,278 0.05% 770,000
2014-06-27 2014-06-25 3.273 232,412 +5,652 0.05% 760,720
2014-06-25 2014-06-23 3.273 226,760 -16,956 0.04% 742,220
2014-06-24 2014-06-20 3.317 243,716 -22,608 0.05% 808,499
2014-06-23 2014-06-19 3.229 266,324 -11,304 0.05% 859,939
2014-06-18 2014-06-16 3.273 277,628 +22,608 0.05% 908,718
2014-06-16 2014-06-12 3.229 255,020 +11,304 0.05% 823,439
2014-05-28 2014-05-26 3.185 243,716 +11,304 0.05% 776,159
2014-05-22 2014-05-20 3.096 232,412 +1,130 0.05% 719,600
2014-04-23 2014-04-17 3.185 231,282 -11,304 0.05% 736,561
2014-04-17 2014-04-15 3.273 242,586 -22,608 0.05% 794,021
2014-04-15 2014-04-11 3.273 265,194 -147,631 0.05% 868,020
2014-04-14 2014-04-10 3.273 412,825 +170,239 0.08% 1,351,239
2014-01-08 2014-01-06 3.052 242,586 -7,913 0.05% 740,371
2013-12-13 2013-12-11 3.182 250,499 -26,053 0.05% 797,170
2013-12-09 2013-12-05 3.224 276,552 -29,853 0.05% 891,659
2013-12-06 2013-12-04 3.099 306,405 +59,705 0.06% 949,421
2013-10-22 2013-10-18 3.015 246,700 -23,882 0.05% 743,760
2013-10-16 2013-10-11 2.931 270,582 +23,882 0.05% 793,101
2013-08-27 2013-08-23 2.680 246,700 -7,709 0.05% 661,120
2013-08-09 2013-08-07 2.639 254,409 +12,314 0.05% 671,449
2013-07-30 2013-07-26 2.680 242,095 +8,620 0.04% 648,780
2013-06-24 2013-06-20 2.761 233,475 -46,794 0.04% 644,639
2013-06-21 2013-06-19 2.802 280,269 +22,166 0.05% 785,221
2013-06-19 2013-06-17 2.761 258,103 +12,314 0.05% 712,639
2013-06-14 2013-06-11 2.761 245,789 -260,320 0.04% 678,639
2013-06-13 2013-06-10 2.802 506,109 -369,423 0.09% 1,417,949
2013-06-11 2013-06-07 2.802 875,532 -369,423 0.16% 2,452,949
2013-06-04 2013-05-31 2.883 1,244,955 -246,282 0.23% 3,589,050
2013-06-03 2013-05-30 2.883 1,491,237 -369,423 0.27% 4,299,050
2013-05-31 2013-05-29 2.883 1,860,660 -490,840 0.34% 5,364,050
2013-05-29 2013-05-27 2.923 2,351,500 -369,423 0.43% 6,874,561
2013-05-24 2013-05-22 2.964 2,720,923 -22,165 0.49% 8,065,041
2013-05-13 2013-05-09 3.126 2,743,088 +24,628 0.50% 8,576,260
2013-05-08 2013-05-06 3.208 2,718,460 +22,166 0.49% 8,720,021
2013-04-25 2013-04-23 2.923 2,696,294 -3,448 0.49% 7,882,559
2013-04-24 2013-04-22 2.883 2,699,742 -33,495 0.49% 7,783,019
2013-04-23 2013-04-19 2.883 2,733,237 +36,943 0.50% 7,879,581
2013-04-11 2013-04-09 2.802 2,696,294 -333,220 0.49% 7,554,119
2013-03-28 2013-03-26 2.883 3,029,514 -6,157 0.55% 8,733,710
2013-03-05 2013-03-01 2.964 3,035,671 -18,717 0.55% 8,997,980
2013-03-04 2013-02-28 2.964 3,054,388 +18,717 0.55% 9,053,459
2013-02-28 2013-02-26 3.005 3,035,671 -17,240 0.55% 9,121,240
2013-02-20 2013-02-18 3.126 3,052,911 -15,515 0.55% 9,544,921
2013-01-29 2013-01-25 2.923 3,068,426 +12,314 0.56% 8,970,479
2013-01-25 2013-01-23 2.964 3,056,112 +38,912 0.55% 9,058,569
2013-01-17 2013-01-15 3.005 3,017,200 -35,711 0.55% 9,065,741
2013-01-16 2013-01-14 3.005 3,052,911 +35,711 0.55% 9,173,041
2012-12-13 2012-12-11 2.802 3,017,200 -87,455 0.55% 8,453,191
2012-10-09 2012-10-05 2.407 3,104,655 -6,335 0.55% 7,473,110
2012-08-28 2012-08-24 2.445 3,110,990 -102,000 0.55% 7,607,222
2012-08-17 2012-08-15 2.407 3,212,990 +327,162 0.55% 7,733,880
2012-08-14 2012-08-10 2.407 2,885,828 +392,594 0.49% 6,946,379
2012-08-13 2012-08-09 2.369 2,493,234 +39,259 0.43% 5,906,120
2012-08-10 2012-08-08 2.407 2,453,975 +327,162 0.42% 5,906,881
2012-08-09 2012-08-07 2.445 2,126,813 +366,421 0.36% 5,200,640
2012-08-08 2012-08-06 2.445 1,760,392 +628,151 0.30% 4,304,640
2012-08-07 2012-08-03 2.445 1,132,241 +549,631 0.19% 2,768,639
2012-07-23 2012-07-19 2.445 582,610 -13,086 0.10% 1,424,641
2012-07-10 2012-07-06 2.598 595,696 +13,086 0.10% 1,547,680
2012-02-10 2012-02-08 2.522 582,610 -2,617 0.10% 1,469,161
2011-12-13 2011-12-09 2.407 585,227 -18,579 0.10% 1,408,680
2011-11-08 2011-11-04 2.518 603,806 +95,324 0.10% 1,520,481
2011-10-20 2011-10-18 2.481 508,482 +2,700 0.08% 1,261,610
2011-09-01 2011-08-30 3.296 505,782 -6,751 0.08% 1,666,971
2011-08-15 2011-08-11 3.259 512,533 -11,648 0.08% 1,670,241
2011-06-22 2011-06-20 3.585 524,181 -6,904 0.08% 1,879,020
2011-05-26 2011-05-24 3.911 531,085 -2,762 0.09% 2,076,838
2011-05-05 2011-05-03 4.128 533,847 +6,904 0.09% 2,203,619
2011-04-29 2011-04-27 4.128 526,943 +5,524 0.09% 2,175,121
2011-04-26 2011-04-20 4.055 521,419 -41,427 0.08% 2,114,559
2011-04-21 2011-04-19 3.838 562,846 -4,142 0.09% 2,160,281
2011-04-20 2011-04-18 3.838 566,988 -13,809 0.09% 2,176,179
2011-04-15 2011-04-13 3.838 580,797 +13,809 0.09% 2,229,180
2011-04-11 2011-04-07 3.838 566,988 -11,047 0.09% 2,176,179
2011-04-08 2011-04-06 3.838 578,035 +52,473 0.09% 2,218,579
2011-02-28 2011-02-24 3.838 525,562 -19,332 0.09% 2,017,180
2011-02-15 2011-02-11 3.838 544,894 +13,809 0.09% 2,091,379
2011-02-09 2011-02-07 3.983 531,085 -27,618 0.09% 2,115,298
2011-02-01 2011-01-28 4.128 558,703 -13,809 0.10% 2,306,220
2011-01-27 2011-01-25 4.345 572,512 -253,253 0.10% 2,487,601
2011-01-20 2011-01-18 3.766 825,765 +13,809 0.14% 3,109,601
2011-01-19 2011-01-17 3.693 811,956 +13,809 0.14% 2,998,800
2011-01-17 2011-01-13 3.693 798,147 -13,809 0.14% 2,947,799
2011-01-13 2011-01-11 3.693 811,956 -2,762 0.14% 2,998,800
2011-01-10 2011-01-06 3.693 814,718 +13,809 0.14% 3,009,001
2011-01-03 2010-12-29 3.621 800,909 -6,904 0.14% 2,900,000
2010-12-20 2010-12-16 3.693 807,813 -13,809 0.14% 2,983,499
2010-12-17 2010-12-15 3.693 821,622 -6,904 0.14% 3,034,500
2010-12-10 2010-12-08 3.693 828,526 -13,809 0.14% 3,059,998
2010-12-09 2010-12-07 3.693 842,335 -16,517 0.14% 3,110,999
2010-12-07 2010-12-03 3.693 858,852 -21,119 0.14% 3,172,001
2010-12-03 2010-12-01 3.693 879,971 -16,614 0.15% 3,250,000
2010-12-02 2010-11-30 3.622 896,585 +28,159 0.15% 3,247,681
2010-12-01 2010-11-29 3.622 868,426 -14,079 0.15% 3,145,681
2010-11-30 2010-11-26 3.764 882,505 +30,693 0.15% 3,322,039
2010-11-29 2010-11-25 3.835 851,812 -25,343 0.14% 3,267,000
2010-11-25 2010-11-23 3.551 877,155 -14,080 0.15% 3,115,000
2010-11-24 2010-11-22 3.551 891,235 +14,080 0.15% 3,165,002
2010-11-23 2010-11-19 3.551 877,155 -26,751 0.15% 3,115,000
2010-11-19 2010-11-17 3.551 903,906 -703,977 0.15% 3,209,999
2010-11-10 2010-11-08 3.693 1,607,883 -14,079 0.27% 5,938,400
2010-11-04 2010-11-02 3.622 1,621,962 -4,224 0.27% 5,875,198
2010-10-28 2010-10-26 3.622 1,626,186 -28,159 0.27% 5,890,499
2010-10-26 2010-10-22 3.622 1,654,345 -49,279 0.28% 5,992,499
2010-10-25 2010-10-21 3.693 1,703,624 -126,716 0.28% 6,292,001
2010-10-21 2010-10-19 3.622 1,830,340 -140,795 0.31% 6,630,002
2010-10-20 2010-10-18 3.622 1,971,135 -442,097 0.33% 7,140,000
2010-10-19 2010-10-15 3.693 2,413,232 +112,636 0.40% 8,912,799
2010-10-18 2010-10-14 3.764 2,300,596 -6,758 0.38% 8,660,200
2010-10-14 2010-10-12 3.551 2,307,354 +84,477 0.39% 8,193,999
2010-10-13 2010-10-11 3.622 2,222,877 +28,159 0.37% 8,051,880
2010-10-11 2010-10-07 3.622 2,194,718 +49,278 0.37% 7,949,880
2010-10-06 2010-10-04 3.693 2,145,440 +147,836 0.36% 7,923,762
2010-10-05 2010-09-30 3.622 1,997,604 +1,126 0.33% 7,235,878
2010-09-30 2010-09-28 3.622 1,996,478 +563,181 0.33% 7,231,800
2010-09-29 2010-09-27 3.764 1,433,297 -3,097 0.24% 5,395,401
2010-09-27 2010-09-22 3.764 1,436,394 -5,632 0.24% 5,407,059
2010-09-22 2010-09-20 3.906 1,442,026 -9,574 0.24% 5,633,100
2010-09-21 2010-09-17 3.906 1,451,600 +554,734 0.24% 5,670,500
2010-09-20 2010-09-16 3.622 896,866 +14,079 0.15% 3,248,699
2010-08-24 2010-08-20 3.409 882,787 -5,632 0.15% 3,009,601
2010-08-20 2010-08-18 3.374 888,419 -18,508 0.15% 2,997,895
2010-08-17 2010-08-13 3.409 906,927 +10,348 0.15% 3,091,899
2010-08-16 2010-08-12 3.409 896,579 +9,774 0.15% 3,056,620
2010-08-13 2010-08-11 3.444 886,805 -22,997 0.15% 3,054,149
2010-08-09 2010-08-05 3.548 909,802 +5,749 0.15% 3,228,300
2010-08-06 2010-08-04 3.548 904,053 -7,186 0.15% 3,207,901
2010-08-02 2010-07-29 3.340 911,239 -2,875 0.15% 3,043,199
2010-07-30 2010-07-28 3.374 914,114 -8,911 0.15% 3,084,601
2010-07-29 2010-07-27 3.305 923,025 -143,729 0.15% 3,050,450
2010-07-23 2010-07-21 3.235 1,066,754 +59,217 0.17% 3,451,231
2010-07-22 2010-07-20 3.166 1,007,537 +104,921 0.16% 3,189,549
2010-07-21 2010-07-19 3.096 902,616 -5,174 0.15% 2,794,601
2010-07-05 2010-06-30 2.887 907,790 -12,648 0.15% 2,621,141
2010-06-29 2010-06-25 2.992 920,438 +12,648 0.15% 2,753,720
2010-06-22 2010-06-18 2.957 907,790 -12,935 0.15% 2,684,301
2010-06-07 2010-06-03 3.200 920,725 -14,373 0.15% 2,946,759
2010-05-12 2010-05-10 3.131 935,098 -656,265 0.15% 2,927,699
2010-05-11 2010-05-07 3.061 1,591,363 -10,842,022 0.26% 4,871,680
2010-05-03 2010-04-29 3.409 12,433,385 -2,874,572 2.04% 42,387,940
2010-04-27 2010-04-23 3.548 15,307,957 +7,187 2.51% 54,318,060
2010-04-21 2010-04-19 3.618 15,300,770 -7,187 2.51% 55,357,118
2010-04-20 2010-04-16 3.548 15,307,957 +7,187 2.51% 54,318,060
2010-04-12 2010-04-08 3.618 15,300,770 -57,492 2.51% 55,357,118
2010-04-09 2010-04-07 3.618 15,358,262 -14,373 2.51% 55,565,120
2010-03-29 2010-03-25 3.618 15,372,635 +11,499 2.52% 55,617,121
2010-03-26 2010-03-24 3.688 15,361,136 -4,312 2.52% 56,644,278
2010-03-24 2010-03-22 3.618 15,365,448 -2,875 2.71% 55,591,119
2010-03-19 2010-03-17 3.618 15,368,323 +14,361,361 2.71% 55,601,520
2010-03-17 2010-03-15 3.688 1,006,962 +14,372 0.18% 3,713,178
2010-03-16 2010-03-12 3.757 992,590 -14,372 0.17% 3,729,241
2010-03-15 2010-03-11 3.688 1,006,962 +79,050 0.18% 3,713,178
2010-03-12 2010-03-10 3.688 927,912 -14,373 0.16% 3,421,681
2010-03-11 2010-03-09 3.688 942,285 -14,372 0.17% 3,474,681
2010-03-10 2010-03-08 3.618 956,657 +4,311 0.17% 3,461,118
2010-03-08 2010-03-04 3.548 952,346 -7,186 0.17% 3,379,261
2010-03-04 2010-03-02 3.548 959,532 +14,373 0.17% 3,404,760
2010-03-02 2010-02-26 3.548 945,159 -14,373 0.17% 3,353,759
2010-02-26 2010-02-24 3.479 959,532 +7,186 0.17% 3,338,000
2010-02-22 2010-02-18 3.548 952,346 +14,373 0.17% 3,379,261
2010-02-19 2010-02-17 3.479 937,973 +14,373 0.17% 3,263,001
2010-02-10 2010-02-08 3.305 923,600 +117,570 0.16% 3,052,350
2010-02-09 2010-02-05 3.374 806,030 +50,018 0.14% 2,719,880
2010-02-08 2010-02-04 3.548 756,012 +47,143 0.13% 2,682,599
2010-02-04 2010-02-02 3.548 708,869 +14,372 0.12% 2,515,319
2010-02-01 2010-01-28 3.479 694,497 +2,875 0.12% 2,416,002
2010-01-28 2010-01-26 3.688 691,622 +14,373 0.12% 2,550,360
2010-01-26 2010-01-22 3.827 677,249 -14,373 0.12% 2,591,600
2010-01-25 2010-01-21 3.966 691,622 -8,624 0.12% 2,742,840
2010-01-22 2010-01-20 4.035 700,246 -4,312 0.12% 2,825,761
2010-01-21 2010-01-19 4.105 704,558 -71,864 0.13% 2,892,182
2010-01-20 2010-01-18 3.896 776,422 +201,220 0.14% 3,025,121
2010-01-19 2010-01-15 3.827 575,202 +53,180 0.10% 2,201,101
2010-01-18 2010-01-14 3.896 522,022 -2,875 0.09% 2,033,919
2010-01-15 2010-01-13 3.827 524,897 -8,624 0.09% 2,008,601
2010-01-14 2010-01-12 4.035 533,521 -30,183 0.09% 2,152,962
2010-01-12 2010-01-08 3.688 563,704 +14,373 0.10% 2,078,662
2010-01-08 2010-01-06 3.827 549,331 -7,186 0.10% 2,102,101
2010-01-07 2010-01-05 3.827 556,517 +24,434 0.10% 2,129,600
2010-01-06 2010-01-04 3.827 532,083 -14,373 0.09% 2,036,099
2009-12-28 2009-12-22 3.166 546,456 -12,010 0.10% 1,729,910
2009-12-16 2009-12-14 3.404 558,466 -14,689 0.10% 1,901,000
2009-12-04 2009-12-02 3.370 573,155 -7,344 0.10% 1,931,490
2009-12-03 2009-12-01 3.268 580,499 +7,344 0.10% 1,896,959
2009-12-01 2009-11-27 3.132 573,155 -44,066 0.10% 1,794,920
2009-11-27 2009-11-25 3.404 617,221 -7,344 0.11% 2,101,000
2009-11-25 2009-11-23 3.540 624,565 -51,411 0.11% 2,211,038
2009-11-24 2009-11-20 3.336 675,976 +7,344 0.12% 2,254,980
2009-11-20 2009-11-18 3.404 668,632 +14,689 0.12% 2,276,001
2009-11-19 2009-11-17 3.472 653,943 -4,407 0.11% 2,270,520
2009-11-18 2009-11-16 3.540 658,350 +22,034 0.11% 2,330,641
2009-11-17 2009-11-13 3.370 636,316 +4,406 0.11% 2,144,338
2009-11-16 2009-11-12 3.608 631,910 -22,033 0.11% 2,280,061
2009-11-13 2009-11-11 3.608 653,943 +91,070 0.11% 2,359,560
2009-11-12 2009-11-10 3.302 562,873 -26,439 0.10% 1,858,521
2009-11-11 2009-11-09 2.961 589,312 +19,095 0.10% 1,745,219
2009-11-04 2009-11-02 2.961 570,217 +11,751 0.10% 1,688,670
2009-11-03 2009-10-30 2.961 558,466 +2,938 0.10% 1,653,870
2009-11-02 2009-10-29 2.961 555,528 -3,232 0.10% 1,645,169
2009-10-28 2009-10-23 3.098 558,760 +14,689 0.10% 1,730,820
2009-10-19 2009-10-15 2.961 544,071 -2,938 0.09% 1,611,240
2009-10-16 2009-10-14 3.030 547,009 +27,027 0.10% 1,657,180
2009-10-15 2009-10-13 3.030 519,982 -10,282 0.09% 1,575,301
2009-10-14 2009-10-12 2.995 530,264 -9,988 0.09% 1,588,401
2009-10-09 2009-10-07 3.132 540,252 +11,751 0.09% 1,691,880
2009-10-02 2009-09-29 3.098 528,501 -2,938 0.09% 1,637,090
2009-09-30 2009-09-28 3.166 531,439 -20,564 0.09% 1,682,371
2009-09-29 2009-09-25 3.336 552,003 +13,220 0.10% 1,841,420
2009-09-28 2009-09-24 3.370 538,783 -13,220 0.10% 1,815,659
2009-09-25 2009-09-23 3.540 552,003 -20,564 0.10% 1,954,160
2009-09-24 2009-09-22 3.608 572,567 -19,096 0.10% 2,065,939
2009-09-23 2009-09-21 3.472 591,663 +2,938 0.11% 2,054,281
2009-09-22 2009-09-18 3.540 588,725 +29,378 0.11% 2,084,160
2009-09-21 2009-09-17 3.676 559,347 +27,908 0.10% 2,056,318
2009-09-17 2009-09-15 3.608 531,439 -722,686 0.10% 1,917,541
2009-09-16 2009-09-14 3.608 1,254,125 +7,344 0.22% 4,525,140
2009-09-15 2009-09-11 3.540 1,246,781 -76,381 0.22% 4,413,761
2009-09-14 2009-09-10 3.540 1,323,162 +73,444 0.24% 4,684,159
2009-09-11 2009-09-09 3.676 1,249,718 +11,751 0.22% 4,594,318
2009-09-10 2009-09-08 3.608 1,237,967 +734,437 0.22% 4,466,838
2009-09-09 2009-09-07 3.676 503,530 -8,813 0.09% 1,851,119
2009-09-08 2009-09-04 3.608 512,343 +881 0.09% 1,848,638
2009-09-07 2009-09-03 3.540 511,462 -27,909 0.09% 1,810,640
2009-09-04 2009-09-02 3.608 539,371 -44,066 0.10% 1,946,161
2009-09-02 2009-08-31 3.881 583,437 -36,722 0.10% 2,264,040
2009-09-01 2009-08-28 3.472 620,159 +22,915 0.11% 2,153,221
2009-08-31 2009-08-27 4.289 597,244 +85,194 0.11% 2,561,578
2009-08-28 2009-08-26 4.766 512,050 +29,378 0.09% 2,440,202
2009-08-27 2009-08-25 5.242 482,672 +289,368 0.09% 2,530,219
2009-08-26 2009-08-24 6.127 193,304 -101,352 0.03% 1,184,401
2009-08-25 2009-08-21 5.583 294,656 +32,315 0.05% 1,644,919
2009-08-24 2009-08-20 5.446 262,341 -189,485 0.05% 1,428,800
2009-08-21 2009-08-19 4.902 451,826 -1,469 0.08% 2,214,721
2009-08-20 2009-08-18 4.902 453,295 -65,866 0.08% 2,221,922
2009-08-19 2009-08-17 4.902 519,161 -29,786 0.09% 2,544,778
2009-08-18 2009-08-14 4.969 548,947 +4,468 0.10% 2,727,640
2009-08-17 2009-08-13 5.103 544,479 +22,339 0.10% 2,778,559
2009-08-14 2009-08-12 5.170 522,140 +8,936 0.09% 2,699,620
2009-08-13 2009-08-11 5.439 513,204 +29,785 0.09% 2,791,258
2009-08-12 2009-08-10 5.573 483,419 -23,828 0.09% 2,694,181
2009-08-11 2009-08-07 5.237 507,247 +190,627 0.09% 2,656,679
2009-08-10 2009-08-06 5.439 316,620 -30,977 0.06% 1,722,060
2009-08-07 2009-08-05 5.103 347,597 -14,893 0.06% 1,773,840
2009-08-06 2009-08-04 5.237 362,490 +44,381 0.06% 1,898,522
2009-08-04 2009-07-31 5.976 318,109 +5,957 0.06% 1,901,038
2009-07-31 2009-07-29 6.043 312,152 +13,403 0.06% 1,886,399
2009-07-30 2009-07-28 6.379 298,749 -230,837 0.05% 1,905,702
2009-07-29 2009-07-27 6.043 529,586 -49,147 0.09% 3,200,398
2009-07-28 2009-07-24 5.707 578,733 +28,297 0.10% 3,303,103
2009-07-27 2009-07-23 5.640 550,436 +135,524 0.10% 3,104,639
2009-07-24 2009-07-22 5.305 414,912 -20,850 0.07% 2,200,939
2009-07-23 2009-07-21 4.633 435,762 +14,893 0.08% 2,018,940
2009-07-22 2009-07-20 4.700 420,869 +29,785 0.07% 1,978,199
2009-07-20 2009-07-16 4.432 391,084 +81,910 0.07% 1,733,161
2009-07-13 2009-07-09 4.767 309,174 +1,490 0.06% 1,473,962
2009-07-09 2009-07-07 4.633 307,684 -5,957 0.06% 1,425,538
2009-07-07 2009-07-03 3.895 313,641 -595,711 0.06% 1,221,478
2009-07-02 2009-06-29 3.962 909,352 -14,892 0.18% 3,602,541
2009-06-17 2009-06-15 3.827 924,244 -29,786 0.20% 3,537,418
2009-06-12 2009-06-10 4.499 954,030 +601,667 0.20% 4,292,020
2009-06-11 2009-06-09 4.432 352,363 +178,713 0.07% 1,561,562
2009-06-08 2009-06-04 3.559 173,650 -8,935 0.04% 617,982
2009-06-04 2009-06-02 3.424 182,585 +14,893 0.04% 625,259
2009-06-02 2009-05-29 3.290 167,692 -28,297 0.04% 551,739
2009-06-01 2009-05-27 3.290 195,989 +4,468 0.04% 644,841
2009-05-29 2009-05-26 2.954 191,521 -32,764 0.04% 565,840
2009-05-27 2009-05-25 2.619 224,285 -7,446 0.05% 587,340
2009-05-26 2009-05-22 2.518 231,731 -7,447 0.05% 583,499
2009-05-19 2009-05-15 2.552 239,178 +77,443 0.05% 610,281
2009-05-14 2009-05-12 2.249 161,735 -14,893 0.03% 363,809
2009-05-13 2009-05-11 2.082 176,628 +14,893 0.04% 367,660
2009-04-30 2009-04-28 1.645 161,735 -2,979 0.03% 266,069
2009-04-15 2009-04-09 1.464 164,714 -2,978 0.03% 241,108
2009-03-11 2009-03-09 1.235 167,692 +2,382 0.04% 207,183
2009-03-10 2009-03-06 1.309 165,310 +596 0.04% 216,451
2009-02-02 2009-01-29 1.323 164,714 -5,957 0.03% 217,882
2008-12-29 2008-12-22 1.516 170,671 -7,758 0.04% 258,697
2008-08-12 2008-08-08 3.082 178,429 -7,513 0.04% 549,849
2008-07-02 2008-06-27 3.205 185,942 -6,490 0.04% 595,921
2008-06-18 2008-06-16 3.451 192,432 -12,655 0.04% 664,161
2008-06-16 2008-06-12 3.451 205,087 -8,113 0.04% 707,839
2008-06-02 2008-05-29 3.575 213,200 -16,225 0.04% 762,120
2008-05-08 2008-05-06 3.944 229,425 -20,769 0.04% 904,959
2008-05-07 2008-05-05 3.944 250,194 +22,067 0.05% 986,882
2008-04-29 2008-04-25 3.760 228,127 -16,226 0.04% 857,659
2008-04-28 2008-04-24 3.760 244,353 -16,225 0.05% 918,662
2008-04-18 2008-04-16 3.636 260,578 -8,112 0.05% 947,541
2008-04-16 2008-04-14 3.575 268,690 -5,192 0.05% 960,479
2008-04-15 2008-04-11 3.698 273,882 +5,192 0.05% 1,012,798
2008-04-14 2008-04-10 3.698 268,690 +8,112 0.05% 993,599
2008-03-17 2008-03-13 3.760 260,578 +9,735 0.05% 979,661
2008-03-13 2008-03-11 3.760 250,843 +6,490 0.05% 943,061
2008-03-07 2008-03-05 3.883 244,353 +4,868 0.05% 948,782
2008-03-06 2008-03-04 3.883 239,485 +51,921 0.05% 929,880
2008-02-27 2008-02-25 3.821 187,564 -81,126 0.04% 716,720
2008-02-22 2008-02-20 4.068 268,690 -1,623 0.05% 1,092,958
2008-02-21 2008-02-19 3.944 270,313 -1,622 0.05% 1,066,240
2008-02-20 2008-02-18 3.821 271,935 -4,868 0.05% 1,039,118
2008-02-18 2008-02-14 3.760 276,803 +8,113 0.05% 1,040,660
2008-02-04 2008-01-31 3.698 268,690 -8,113 0.05% 993,599
2008-01-18 2008-01-16 4.006 276,803 -21,093 0.05% 1,108,900
2008-01-17 2008-01-15 4.191 297,896 +4,868 0.06% 1,248,481
2008-01-14 2008-01-10 4.438 293,028 -24,663 0.06% 1,300,319
2008-01-11 2008-01-09 4.438 317,691 -56,464 0.06% 1,409,761
2008-01-08 2008-01-04 4.622 374,155 +4,868 0.07% 1,729,502
2008-01-04 2008-01-02 4.684 369,287 -6,490 0.07% 1,729,760
2008-01-03 2007-12-31 4.684 375,777 -155,763 0.07% 1,760,159
2007-12-28 2007-12-24 4.804 531,540 -28,975 0.10% 2,553,601
2007-12-21 2007-12-19 4.564 560,515 +4,996 0.11% 2,558,162
2007-12-18 2007-12-14 4.684 555,519 +33,305 0.11% 2,602,080
2007-12-17 2007-12-13 4.624 522,214 -3,331 0.10% 2,414,718
2007-12-12 2007-12-10 4.924 525,545 +53,287 0.10% 2,587,920
2007-12-06 2007-12-04 4.804 472,258 -3,330 0.09% 2,268,801
2007-12-04 2007-11-30 4.924 475,588 +256,444 0.09% 2,341,919
2007-11-30 2007-11-28 4.384 219,144 -4,995 0.04% 960,682
2007-11-29 2007-11-27 4.504 224,139 -1,665 0.05% 1,009,499
2007-11-28 2007-11-26 4.504 225,804 -6,661 0.05% 1,016,998
2007-11-27 2007-11-23 4.324 232,465 -9,992 0.05% 1,005,118
2007-11-26 2007-11-22 4.264 242,457 -9,991 0.05% 1,033,761
2007-11-23 2007-11-21 4.444 252,448 -3,331 0.06% 1,121,840
2007-11-22 2007-11-20 4.684 255,779 -11,656 0.06% 1,198,082
2007-11-21 2007-11-19 4.744 267,435 -8,326 0.06% 1,268,740
2007-11-20 2007-11-16 4.864 275,761 +18,317 0.06% 1,341,359
2007-11-19 2007-11-15 5.285 257,444 +33,305 0.06% 1,360,481
2007-11-16 2007-11-14 5.645 224,139 -136,549 0.05% 1,265,239
2007-11-15 2007-11-13 5.465 360,688 +8,326 0.08% 1,971,062
2007-11-14 2007-11-12 5.765 352,362 +141,545 0.08% 2,031,363
2007-11-13 2007-11-09 5.705 210,817 +19,982 0.05% 1,202,697
2007-11-12 2007-11-08 5.465 190,835 +3,331 0.04% 1,042,861
2007-11-09 2007-11-07 5.585 187,504 -3,331 0.04% 1,047,178
2007-11-08 2007-11-06 5.585 190,835 -81,596 0.04% 1,065,781
2007-11-07 2007-11-05 5.525 272,431 +56,618 0.06% 1,505,121
2007-11-06 2007-11-02 5.465 215,813 +41,631 0.05% 1,179,359
2007-11-05 2007-11-01 5.044 174,182 -36,635 0.04% 878,637
2007-11-02 2007-10-31 4.804 210,817 -96,583 0.05% 1,012,798
2007-11-01 2007-10-30 4.264 307,400 -3,331 0.07% 1,310,658
2007-10-31 2007-10-29 4.264 310,731 +61,280 0.07% 1,324,860
2007-10-30 2007-10-26 3.783 249,451 -76,600 0.06% 943,741
2007-10-29 2007-10-25 3.723 326,051 +16,652 0.07% 1,213,960
2007-10-26 2007-10-24 3.663 309,399 -21,648 0.07% 1,133,381
2007-10-25 2007-10-23 3.663 331,047 -8,326 0.07% 1,212,681
2007-10-24 2007-10-22 3.663 339,373 +9,992 0.08% 1,243,181
2007-10-23 2007-10-18 3.783 329,381 +49,956 0.07% 1,246,138
2007-10-18 2007-10-16 3.843 279,425 -6,661 0.06% 1,073,921
2007-10-17 2007-10-15 3.903 286,086 -38,966 0.06% 1,116,702
2007-10-10 2007-10-08 3.783 325,052 -9,991 0.07% 1,229,761
2007-10-05 2007-10-03 3.663 335,043 +10,990 0.08% 1,227,319
2007-10-04 2007-10-02 3.783 324,053 +3,664 0.07% 1,225,981
2007-10-02 2007-09-27 3.783 320,389 -18,318 0.07% 1,212,119
2007-09-28 2007-09-25 3.783 338,707 +10,658 0.08% 1,281,421
2007-09-25 2007-09-21 3.903 328,049 +49,956 0.08% 1,280,499
2007-09-24 2007-09-20 3.963 278,093 -4,995 0.07% 1,102,202
2007-09-14 2007-09-12 4.084 283,088 +4,995 0.07% 1,155,999
2007-09-13 2007-09-11 4.084 278,093 +667 0.07% 1,135,602
2007-09-12 2007-09-10 4.204 277,426 +8,326 0.07% 1,166,198
2007-09-07 2007-09-05 3.903 269,100 +4,995 0.06% 1,050,399
2007-09-06 2007-09-04 3.903 264,105 +4,996 0.06% 1,030,901
2007-09-05 2007-09-03 3.903 259,109 -3,330 0.06% 1,011,400
2007-09-03 2007-08-30 4.084 262,439 -33,305 0.06% 1,071,678
2007-08-31 2007-08-29 3.963 295,744 +16,652 0.07% 1,172,160
2007-08-29 2007-08-27 4.204 279,092 +33,305 0.07% 1,173,201
2007-08-28 2007-08-24 4.144 245,787 -9,992 0.06% 1,018,439
2007-08-27 2007-08-23 4.084 255,779 -32,638 0.06% 1,044,482
2007-08-24 2007-08-22 3.903 288,417 +5,662 0.07% 1,125,800
2007-08-23 2007-08-21 3.663 282,755 +3,330 0.07% 1,035,779
2007-08-21 2007-08-17 3.483 279,425 -16,652 0.07% 973,241
2007-08-20 2007-08-16 3.723 296,077 +15,320 0.07% 1,102,360
2007-08-16 2007-08-14 4.035 280,757 +24,978 0.07% 1,132,993
2007-08-15 2007-08-13 4.035 255,779 +1,698 0.06% 1,032,194
2007-08-09 2007-08-07 4.035 254,081 -1,709 0.06% 1,025,342
2007-08-08 2007-08-06 4.386 255,790 -25,648 0.06% 1,121,998
2007-08-06 2007-08-02 4.503 281,438 +42,746 0.06% 1,267,421
2007-08-03 2007-08-01 4.620 238,692 -8,549 0.06% 1,102,839
2007-08-02 2007-07-31 4.854 247,241 +22,228 0.06% 1,200,179
2007-08-01 2007-07-30 4.854 225,013 +8,549 0.05% 1,092,278
2007-07-31 2007-07-27 4.854 216,464 -3,420 0.05% 1,050,778
2007-07-30 2007-07-26 5.030 219,884 -34,197 0.06% 1,105,960
2007-07-27 2007-07-25 5.088 254,081 -5,129 0.07% 1,292,822
2007-07-25 2007-07-23 5.147 259,210 -34,197 0.07% 1,334,080
2007-07-24 2007-07-20 5.030 293,407 +66,684 0.08% 1,475,762
2007-07-23 2007-07-19 4.796 226,723 +8,549 0.06% 1,087,319
2007-07-20 2007-07-18 4.796 218,174 +34,196 0.06% 1,046,319
2007-07-19 2007-07-17 4.913 183,978 -17,098 0.05% 903,842
2007-07-18 2007-07-16 5.030 201,076 +8,549 0.06% 1,011,361
2007-07-17 2007-07-13 4.971 192,527 -5,129 0.05% 957,101
2007-07-16 2007-07-12 5.030 197,656 -6,840 0.05% 994,159
2007-07-10 2007-07-06 4.854 204,496 +10,259 0.06% 992,682
2007-07-06 2007-07-04 4.796 194,237 +20,518 0.05% 931,522
2007-07-05 2007-07-03 4.854 173,719 +1,710 0.05% 843,282
2007-06-28 2007-06-26 5.147 172,009 -34,196 0.06% 885,281
2007-06-27 2007-06-25 5.088 206,205 +1,709 0.07% 1,049,218
2007-06-26 2007-06-22 5.147 204,496 0.07% 1,052,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top