History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 389,200 +0 0.06% 1,163,708
2025-10-13 2025-10-09 3.000 389,200 +0 0.06% 1,167,600
2025-10-10 2025-10-08 3.000 389,200 +0 0.06% 1,167,600
2025-10-09 2025-10-06 3.060 389,200 +0 0.06% 1,190,952
2025-10-08 2025-10-03 3.030 389,200 +0 0.06% 1,179,276
2025-10-06 2025-10-02 2.960 389,200 +0 0.06% 1,152,032
2025-10-03 2025-09-30 2.990 389,200 +0 0.06% 1,163,708
2025-10-02 2025-09-29 2.970 389,200 +0 0.06% 1,155,924
2025-09-30 2025-09-26 2.930 389,200 +0 0.06% 1,140,356
2025-09-29 2025-09-25 2.900 389,200 +0 0.06% 1,128,680
2025-09-26 2025-09-24 2.940 389,200 +0 0.06% 1,144,248
2025-09-25 2025-09-23 2.930 389,200 +0 0.06% 1,140,356
2025-09-24 2025-09-22 2.930 389,200 +0 0.06% 1,140,356
2025-09-23 2025-09-19 2.870 389,200 +0 0.06% 1,117,004
2025-09-22 2025-09-18 2.860 389,200 +0 0.06% 1,113,112
2025-09-19 2025-09-17 2.920 389,200 +0 0.06% 1,136,464
2025-09-18 2025-09-16 2.810 389,200 +0 0.06% 1,093,652
2025-09-17 2025-09-15 2.810 389,200 +0 0.06% 1,093,652
2025-09-16 2025-09-12 2.850 389,200 +0 0.06% 1,109,220
2025-09-15 2025-09-11 2.780 389,200 +0 0.06% 1,081,976
2025-09-12 2025-09-10 2.800 389,200 +0 0.06% 1,089,760
2025-09-11 2025-09-09 2.800 389,200 +0 0.06% 1,089,760
2025-09-10 2025-09-08 2.850 389,200 +0 0.06% 1,109,220
2025-09-09 2025-09-05 2.860 389,200 +0 0.06% 1,113,112
2025-09-08 2025-09-04 2.870 389,200 +0 0.06% 1,117,004
2025-09-05 2025-09-03 2.900 389,200 +0 0.06% 1,128,680
2025-09-04 2025-09-02 2.880 389,200 +0 0.06% 1,120,896
2025-09-03 2025-09-01 2.870 389,200 +0 0.06% 1,117,004
2025-09-02 2025-08-29 2.940 389,200 +0 0.06% 1,144,248
2025-09-01 2025-08-28 3.000 389,200 +0 0.06% 1,167,600
2025-08-29 2025-08-27 2.990 389,200 +0 0.06% 1,163,708
2025-08-28 2025-08-26 3.010 389,200 +0 0.06% 1,171,492
2025-08-27 2025-08-25 3.063 389,200 +0 0.06% 1,191,926
2025-08-26 2025-08-22 3.117 389,200 +318 0.06% 1,213,312
2025-08-25 2025-08-21 3.177 388,882 -636 0.06% 1,235,634
2025-04-03 2025-04-01 2.518 389,518 +180,848 0.06% 980,783
2024-10-07 2024-10-03 3.357 208,670 -1,552 0.04% 700,558
2024-08-27 2024-08-23 2.798 210,222 -7,508 0.04% 588,141
2023-12-12 2023-12-08 2.758 217,730 -7,721 0.04% 600,456
2023-08-29 2023-08-25 2.647 225,451 -7,882 0.04% 596,685
2023-05-23 2023-05-19 2.647 233,333 -11,109 0.04% 617,546
2023-03-07 2023-03-03 2.773 244,442 -5,554 0.05% 677,754
2022-12-13 2022-12-09 2.702 249,996 -8,170 0.05% 675,577
2022-08-31 2022-08-29 2.651 258,166 -8,437 0.05% 684,294
2022-07-21 2022-07-19 2.769 266,603 -5,923 0.05% 738,165
2022-06-30 2022-06-28 2.684 272,526 +5,923 0.05% 731,559
2021-12-14 2021-12-10 2.718 266,603 -8,279 0.05% 724,662
2021-08-27 2021-08-25 2.817 274,882 -7,899 0.05% 774,422
2020-12-29 2020-12-24 3.104 282,781 -2,513 0.05% 877,694
2020-12-17 2020-12-15 3.071 285,294 -7,508 0.05% 876,063
2020-08-27 2020-08-25 2.512 292,802 -7,275 0.05% 735,532
2020-06-24 2020-06-22 2.103 300,077 -52,865 0.05% 631,200
2020-06-19 2020-06-17 1.740 352,942 +33,041 0.06% 614,215
2020-06-18 2020-06-16 1.755 319,901 +19,824 0.05% 561,556
2020-05-21 2020-05-19 1.649 300,077 +16,521 0.05% 494,970
2020-05-06 2020-05-04 1.786 283,556 +33,041 0.04% 506,338
2020-04-20 2020-04-16 2.103 250,515 +16,520 0.04% 526,948
2019-12-16 2019-12-12 3.399 233,995 -7,680 0.04% 795,404
2019-08-29 2019-08-27 3.491 241,675 -9,865 0.04% 843,729
2019-04-24 2019-04-18 4.012 251,540 -1,420 0.04% 1,009,186
2019-03-15 2019-03-13 4.364 252,960 +1,420 0.04% 1,103,908
2018-12-18 2018-12-14 3.519 251,540 -10,061 0.04% 885,251
2018-08-30 2018-08-28 3.519 261,601 -10,062 0.04% 920,659
2018-08-27 2018-08-23 3.519 271,663 +23,016 0.04% 956,070
2018-02-12 2018-02-08 3.584 248,647 +11,508 0.03% 891,275
2018-02-08 2018-02-06 3.519 237,139 -31,915 0.03% 834,569
2018-01-17 2018-01-15 3.715 269,054 +26,851 0.04% 999,493
2017-12-28 2017-12-22 3.910 242,203 +31,916 0.03% 947,101
2017-12-19 2017-12-15 3.912 210,287 -6,895 0.03% 822,733
2017-12-13 2017-12-11 4.039 217,182 -7,924 0.03% 877,119
2017-12-12 2017-12-08 3.660 225,106 -1,584 0.03% 823,891
2017-12-11 2017-12-07 4.607 226,690 +9,508 0.03% 1,044,264
2017-10-24 2017-10-20 4.354 217,182 -23,771 0.03% 945,644
2017-10-19 2017-10-17 4.670 240,953 +7,924 0.03% 1,125,172
2017-10-18 2017-10-16 4.733 233,029 -17,432 0.03% 1,102,875
2017-10-12 2017-10-10 4.543 250,461 -15,847 0.03% 1,137,961
2017-10-10 2017-10-06 4.480 266,308 -3,169 0.03% 1,193,157
2017-09-29 2017-09-27 4.228 269,477 +3,169 0.04% 1,139,335
2017-09-07 2017-09-05 4.039 266,308 +7,924 0.04% 1,075,521
2017-08-30 2017-08-28 3.847 258,384 -8,613 0.04% 994,078
2016-12-20 2016-12-16 3.178 266,997 -10,075 0.04% 848,453
2016-12-14 2016-12-12 3.178 277,072 -3,399 0.04% 880,469
2016-12-06 2016-12-02 3.178 280,471 +3,399 0.04% 891,270
2016-11-02 2016-10-31 3.178 277,072 +1,359 0.04% 880,469
2016-09-08 2016-09-06 3.119 275,713 -11,215 0.04% 859,925
2016-09-06 2016-09-02 3.119 286,928 +8,836 0.04% 894,904
2016-08-30 2016-08-26 3.060 278,092 +20,186 0.04% 850,980
2016-08-15 2016-08-11 3.173 257,906 +2,823 0.04% 818,440
2016-07-27 2016-07-25 3.060 255,083 -8,823 0.04% 780,571
2016-06-23 2016-06-21 2.947 263,906 +13,235 0.04% 777,660
2016-06-17 2016-06-15 2.947 250,671 +26,470 0.04% 738,660
2016-06-16 2016-06-14 2.947 224,201 +8,823 0.04% 660,660
2016-06-10 2016-06-07 3.003 215,378 +8,824 0.04% 646,866
2016-05-17 2016-05-13 3.117 206,554 -7,059 0.03% 643,774
2016-05-04 2016-04-29 3.173 213,613 -7,059 0.04% 677,880
2016-05-03 2016-04-28 3.060 220,672 +7,059 0.04% 675,271
2016-04-20 2016-04-18 3.060 213,613 -7,059 0.04% 653,670
2016-04-15 2016-04-13 3.060 220,672 +8,824 0.04% 675,271
2016-04-14 2016-04-12 3.060 211,848 +7,058 0.04% 648,269
2016-03-22 2016-03-18 3.456 204,790 -16,865 0.03% 707,654
2016-03-21 2016-03-17 3.456 221,655 +19,100 0.03% 765,931
2016-03-10 2016-03-08 3.246 202,555 -7,640 0.03% 657,511
2016-03-04 2016-03-02 3.141 210,195 +7,640 0.03% 660,301
2016-01-15 2016-01-13 3.194 202,555 +7,640 0.03% 646,906
2016-01-11 2016-01-07 3.298 194,915 +9,550 0.03% 642,916
2016-01-06 2016-01-04 3.613 185,365 -6,685 0.03% 669,646
2015-12-16 2015-12-14 3.665 192,050 -5,487 0.03% 703,851
2015-12-11 2015-12-09 3.665 197,537 +6,876 0.03% 723,960
2015-12-07 2015-12-03 3.970 190,661 -4,911 0.03% 756,990
2015-12-02 2015-11-30 3.665 195,572 -9,823 0.03% 716,759
2015-12-01 2015-11-27 3.563 205,395 -4,912 0.03% 731,849
2015-11-30 2015-11-26 3.512 210,307 -7,367 0.03% 738,647
2015-11-27 2015-11-25 3.461 217,674 -9,822 0.03% 753,441
2015-11-18 2015-11-16 3.309 227,496 -9,823 0.03% 752,698
2015-11-11 2015-11-09 3.410 237,319 +9,823 0.04% 809,359
2015-10-30 2015-10-28 3.258 227,496 +9,822 0.03% 741,118
2015-10-16 2015-10-14 3.410 217,674 -4,911 0.03% 742,361
2015-10-07 2015-10-05 3.105 222,585 +9,823 0.03% 691,130
2015-10-06 2015-10-02 3.054 212,762 -4,912 0.03% 649,799
2015-09-18 2015-09-16 2.851 217,674 -9,822 0.03% 620,481
2015-09-08 2015-09-04 2.535 227,496 -4,912 0.03% 576,683
2015-08-24 2015-08-20 3.249 232,408 -7,878 0.04% 755,181
2015-08-03 2015-07-30 3.348 240,286 +4,062 0.04% 804,440
2015-07-30 2015-07-28 3.397 236,224 +5,078 0.03% 802,471
2015-07-28 2015-07-24 3.643 231,146 +8,125 0.03% 842,120
2015-07-15 2015-07-13 3.742 223,021 -8,125 0.03% 834,479
2015-07-14 2015-07-10 3.496 231,146 -5,078 0.03% 807,980
2015-07-10 2015-07-08 2.806 236,224 +5,078 0.03% 662,911
2015-07-08 2015-07-06 3.545 231,146 +5,078 0.03% 819,360
2015-07-02 2015-06-29 4.333 226,068 +5,078 0.03% 979,440
2015-06-26 2015-06-24 4.776 220,990 -20,312 0.03% 1,055,359
2015-06-18 2015-06-16 4.923 241,302 -5,078 0.04% 1,188,001
2015-06-16 2015-06-12 4.874 246,380 +24,781 0.04% 1,200,872
2015-06-09 2015-06-05 4.776 221,599 +8,937 0.03% 1,058,268
2015-06-05 2015-06-03 5.022 212,662 -5,078 0.03% 1,067,938
2015-06-02 2015-05-29 5.120 217,740 -5,281 0.03% 1,114,879
2015-06-01 2015-05-28 5.219 223,021 +8,124 0.03% 1,163,879
2015-05-28 2015-05-26 5.613 214,897 -15,233 0.03% 1,206,122
2015-05-27 2015-05-22 5.219 230,130 +10,155 0.03% 1,200,978
2015-05-21 2015-05-19 4.923 219,975 -6,093 0.03% 1,083,002
2015-05-20 2015-05-18 4.923 226,068 +6,093 0.03% 1,113,000
2015-05-19 2015-05-15 5.022 219,975 +4,063 0.03% 1,104,662
2015-05-13 2015-05-11 5.120 215,912 +7,109 0.03% 1,105,519
2015-05-12 2015-05-08 4.923 208,803 -6,094 0.03% 1,027,999
2015-05-11 2015-05-07 4.579 214,897 -5,078 0.03% 983,942
2015-05-08 2015-05-06 4.874 219,975 +7,110 0.03% 1,072,172
2015-05-06 2015-05-04 5.416 212,865 +12,186 0.03% 1,152,797
2015-05-05 2015-04-30 5.416 200,679 +8,125 0.03% 1,086,803
2015-05-04 2015-04-29 5.416 192,554 -43,162 0.03% 1,042,801
2015-04-29 2015-04-27 3.889 235,716 +3,047 0.03% 916,795
2015-04-24 2015-04-22 3.889 232,669 -5,078 0.03% 904,944
2015-04-23 2015-04-21 3.791 237,747 -3,047 0.03% 901,284
2015-04-22 2015-04-20 3.545 240,794 +5,078 0.04% 853,560
2015-04-15 2015-04-13 3.939 235,716 -5,078 0.03% 928,400
2015-04-14 2015-04-10 3.545 240,794 -5,078 0.04% 853,560
2015-04-13 2015-04-09 3.397 245,872 -11,577 0.04% 835,246
2015-04-10 2015-04-08 3.299 257,449 +82,769 0.04% 849,224
2015-03-10 2015-03-06 3.025 174,680 -10,113 0.04% 528,409
2015-01-20 2015-01-16 3.351 184,793 -6,446 0.04% 619,201
2015-01-15 2015-01-13 3.397 191,239 +6,446 0.04% 649,700
2015-01-14 2015-01-12 3.351 184,793 -10,743 0.04% 619,201
2015-01-13 2015-01-09 3.397 195,536 -10,744 0.04% 664,298
2015-01-07 2015-01-05 3.304 206,280 -10,744 0.04% 681,599
2015-01-06 2015-01-02 3.351 217,024 +17,190 0.05% 727,200
2014-12-30 2014-12-24 3.258 199,834 +6,446 0.04% 651,000
2014-12-18 2014-12-16 3.444 193,388 +8,595 0.04% 666,001
2014-12-12 2014-12-10 3.488 184,793 -5,063 0.04% 644,542
2014-12-09 2014-12-05 3.443 189,856 -16,557 0.04% 653,602
2014-12-02 2014-11-28 3.216 206,413 -11,038 0.04% 663,851
2014-11-26 2014-11-24 3.171 217,451 +5,519 0.04% 689,501
2014-11-11 2014-11-07 3.261 211,932 +8,831 0.04% 691,201
2014-11-06 2014-11-04 3.216 203,101 +7,726 0.04% 653,199
2014-10-03 2014-09-29 3.307 195,375 -5,519 0.04% 646,051
2014-09-26 2014-09-24 3.488 200,894 +5,519 0.04% 700,701
2014-09-05 2014-09-03 3.669 195,375 -11,038 0.04% 716,851
2014-09-03 2014-09-01 3.488 206,413 +11,038 0.04% 719,951
2014-08-29 2014-08-27 3.714 195,375 -11,038 0.04% 725,702
2014-08-27 2014-08-25 3.760 206,413 -20,972 0.04% 776,051
2014-08-26 2014-08-22 3.804 227,385 -5,479 0.05% 864,957
2014-08-21 2014-08-19 3.539 232,864 +7,913 0.05% 823,999
2014-08-20 2014-08-18 3.583 224,951 -3,392 0.04% 805,949
2014-08-15 2014-08-13 3.627 228,343 -11,304 0.05% 828,201
2014-08-14 2014-08-12 3.671 239,647 -7,913 0.05% 879,801
2014-08-13 2014-08-11 3.671 247,560 +7,913 0.05% 908,851
2014-08-12 2014-08-08 3.671 239,647 -19,217 0.05% 879,801
2014-08-11 2014-08-07 3.715 258,864 -7,913 0.05% 961,801
2014-08-08 2014-08-06 3.627 266,777 +4,522 0.05% 967,602
2014-08-07 2014-08-05 3.450 262,255 -20,347 0.05% 904,800
2014-08-06 2014-08-04 3.450 282,602 +9,043 0.06% 974,999
2014-07-31 2014-07-29 3.362 273,559 -6,782 0.05% 919,600
2014-07-29 2014-07-25 3.273 280,341 +6,782 0.06% 917,598
2014-07-09 2014-07-07 3.185 273,559 +5,652 0.05% 871,200
2014-07-03 2014-06-30 3.096 267,907 -11,304 0.05% 829,500
2014-07-02 2014-06-27 3.140 279,211 -2,261 0.06% 876,850
2014-06-25 2014-06-23 3.273 281,472 -4,522 0.06% 921,300
2014-06-09 2014-06-05 3.140 285,994 +3,392 0.06% 898,152
2014-05-26 2014-05-22 3.140 282,602 +3,391 0.06% 887,499
2014-05-09 2014-05-07 3.185 279,211 +11,304 0.06% 889,200
2014-05-08 2014-05-05 3.096 267,907 +5,652 0.05% 829,500
2014-04-17 2014-04-15 3.273 262,255 -2,261 0.05% 858,400
2014-04-14 2014-04-10 3.273 264,516 +2,261 0.05% 865,801
2014-04-09 2014-04-07 3.052 262,255 -2,261 0.05% 800,400
2014-04-04 2014-04-02 3.052 264,516 +2,261 0.05% 807,301
2014-03-17 2014-03-13 2.964 262,255 -113,041 0.05% 777,200
2014-02-07 2014-02-05 2.964 375,296 +5,652 0.07% 1,112,201
2014-02-04 2014-01-28 3.008 369,644 -5,652 0.07% 1,111,801
2014-01-24 2014-01-22 3.096 375,296 +2,261 0.07% 1,162,001
2014-01-13 2014-01-09 3.052 373,035 +4,522 0.07% 1,138,500
2014-01-03 2013-12-31 3.096 368,513 +4,521 0.07% 1,140,999
2013-12-17 2013-12-13 3.185 363,992 -3,391 0.07% 1,159,201
2013-12-13 2013-12-11 3.182 367,383 -20,698 0.07% 1,169,133
2013-12-10 2013-12-06 3.266 388,081 -53,734 0.07% 1,267,501
2013-12-04 2013-12-02 3.099 441,815 +11,941 0.08% 1,369,001
2013-11-29 2013-11-27 2.931 429,874 +3,582 0.08% 1,260,000
2013-10-07 2013-10-03 2.847 426,292 -47,763 0.08% 1,213,801
2013-09-26 2013-09-24 2.805 474,055 -41,794 0.09% 1,329,949
2013-09-23 2013-09-18 3.057 515,849 +131,351 0.10% 1,576,801
2013-08-27 2013-08-23 2.680 384,498 -12,016 0.07% 1,030,399
2013-08-21 2013-08-19 2.720 396,514 +6,157 0.07% 1,078,700
2013-06-21 2013-06-19 2.802 390,357 +2,463 0.07% 1,093,650
2013-06-17 2013-06-13 2.720 387,894 +3,694 0.07% 1,055,250
2013-06-07 2013-06-05 2.802 384,200 -3,694 0.07% 1,076,401
2013-05-29 2013-05-27 2.923 387,894 +4,926 0.07% 1,134,000
2013-05-15 2013-05-13 3.086 382,968 +3,694 0.07% 1,181,799
2013-05-14 2013-05-10 3.086 379,274 +36,942 0.07% 1,170,400
2013-05-09 2013-05-07 3.126 342,332 +3,694 0.06% 1,070,300
2013-05-08 2013-05-06 3.208 338,638 -49,256 0.06% 1,086,251
2013-05-06 2013-05-02 2.964 387,894 -12,314 0.07% 1,149,750
2013-05-02 2013-04-29 2.923 400,208 -12,314 0.07% 1,170,000
2013-04-30 2013-04-26 2.923 412,522 -1,970 0.07% 1,205,999
2013-04-09 2013-04-05 2.761 414,492 +9,851 0.08% 1,144,439
2013-04-05 2013-04-02 2.883 404,641 -30,785 0.07% 1,166,529
2013-03-28 2013-03-26 2.883 435,426 -3,695 0.08% 1,255,279
2013-03-08 2013-03-06 2.964 439,121 +24,629 0.08% 1,301,591
2013-02-25 2013-02-21 3.005 414,492 -8,620 0.08% 1,245,419
2013-01-14 2013-01-10 3.005 423,112 +12,314 0.08% 1,271,319
2013-01-09 2013-01-07 2.923 410,798 -6,157 0.07% 1,200,959
2013-01-04 2013-01-02 2.842 416,955 -640,333 0.08% 1,185,099
2012-12-13 2012-12-11 2.802 1,057,288 -30,646 0.19% 2,962,169
2012-10-19 2012-10-17 2.447 1,087,934 +12,671 0.19% 2,661,659
2012-08-28 2012-08-24 2.445 1,075,263 -35,255 0.19% 2,629,312
2012-08-17 2012-08-15 2.407 1,110,518 -65,432 0.19% 2,673,090
2012-08-14 2012-08-10 2.407 1,175,950 -13,087 0.20% 2,830,590
2012-08-13 2012-08-09 2.369 1,189,037 +13,087 0.20% 2,816,661
2012-06-21 2012-06-19 2.254 1,175,950 +20,938 0.20% 2,650,870
2012-05-25 2012-05-23 2.331 1,155,012 -13,086 0.20% 2,691,930
2012-05-21 2012-05-17 2.369 1,168,098 +13,086 0.20% 2,767,059
2012-05-16 2012-05-14 2.483 1,155,012 -13,086 0.20% 2,868,450
2012-05-11 2012-05-09 2.483 1,168,098 +13,086 0.20% 2,900,949
2012-04-10 2012-04-03 2.560 1,155,012 -13,086 0.20% 2,956,710
2012-04-03 2012-03-30 2.560 1,168,098 -6,020 0.20% 2,990,209
2012-03-30 2012-03-28 2.598 1,174,118 +6,020 0.20% 3,050,480
2012-03-28 2012-03-26 2.636 1,168,098 -13,087 0.20% 3,079,469
2012-03-27 2012-03-23 2.560 1,181,185 +19,630 0.20% 3,023,711
2012-03-21 2012-03-19 2.827 1,161,555 -13,087 0.20% 3,284,120
2012-03-19 2012-03-15 2.827 1,174,642 -6,543 0.20% 3,321,121
2012-03-16 2012-03-14 2.827 1,181,185 +13,087 0.20% 3,339,621
2012-03-14 2012-03-12 2.827 1,168,098 -9,161 0.20% 3,302,619
2012-03-12 2012-03-08 2.904 1,177,259 -13,086 0.20% 3,418,481
2012-03-09 2012-03-07 2.789 1,190,345 -52,346 0.20% 3,320,039
2012-03-08 2012-03-06 2.827 1,242,691 +52,346 0.21% 3,513,520
2012-03-07 2012-03-05 2.980 1,190,345 -32,716 0.20% 3,547,439
2012-03-06 2012-03-02 3.018 1,223,061 +6,019 0.21% 3,691,669
2012-03-05 2012-03-01 2.980 1,217,042 +7,067 0.21% 3,627,001
2012-03-02 2012-02-29 3.018 1,209,975 +74,593 0.21% 3,652,170
2012-03-01 2012-02-28 3.095 1,135,382 +342,865 0.19% 3,513,780
2012-02-29 2012-02-27 2.942 792,517 +92,914 0.14% 2,331,561
2012-02-13 2012-02-09 2.636 699,603 +26,173 0.12% 1,844,371
2011-12-21 2011-12-19 2.216 673,430 -130,864 0.12% 1,492,341
2011-12-13 2011-12-09 2.407 804,294 -27,424 0.14% 1,935,989
2011-11-14 2011-11-10 2.444 831,718 -2,160 0.14% 2,032,800
2011-11-01 2011-10-28 2.777 833,878 +4,050 0.14% 2,316,000
2011-10-13 2011-10-11 2.407 829,828 -40,505 0.14% 1,997,451
2011-10-12 2011-10-10 2.333 870,333 +40,505 0.14% 2,030,489
2011-10-11 2011-10-07 2.444 829,828 -27,003 0.14% 2,028,181
2011-10-10 2011-10-06 2.370 856,831 +27,003 0.14% 2,030,719
2011-09-22 2011-09-20 2.777 829,828 +16,203 0.14% 2,304,751
2011-08-16 2011-08-12 3.259 813,625 -27,004 0.13% 2,651,439
2011-08-15 2011-08-11 3.259 840,629 +8,512 0.14% 2,739,440
2011-07-19 2011-07-15 3.585 832,117 +11,047 0.13% 2,982,871
2011-07-12 2011-07-08 3.621 821,070 +8,286 0.13% 2,973,001
2011-07-07 2011-07-05 3.693 812,784 +38,940 0.13% 3,001,858
2011-07-06 2011-07-04 3.766 773,844 +8,562 0.13% 2,914,081
2011-06-17 2011-06-15 3.621 765,282 +69,044 0.12% 2,770,999
2011-06-14 2011-06-10 3.621 696,238 -2,762 0.11% 2,520,998
2011-06-07 2011-06-02 3.838 699,000 -27,618 0.11% 2,682,859
2011-05-25 2011-05-23 3.838 726,618 +165,706 0.12% 2,788,861
2011-05-05 2011-05-03 4.128 560,912 -182,829 0.09% 2,315,338
2011-05-04 2011-04-29 4.200 743,741 -2,761 0.12% 3,123,882
2011-04-29 2011-04-27 4.128 746,502 -414,264 0.12% 3,081,418
2011-04-28 2011-04-26 4.055 1,160,766 +2,762 0.19% 4,707,362
2011-04-27 2011-04-21 4.055 1,158,004 -96,661 0.19% 4,696,161
2011-04-26 2011-04-20 4.055 1,254,665 -138,088 0.20% 5,088,159
2011-04-20 2011-04-18 3.838 1,392,753 +2,762 0.23% 5,345,580
2011-03-03 2011-03-01 3.766 1,389,991 -1,381 0.23% 5,234,319
2011-02-28 2011-02-24 3.838 1,391,372 -2,762 0.23% 5,340,279
2011-02-14 2011-02-10 3.911 1,394,134 -13,809 0.24% 5,451,840
2011-02-01 2011-01-28 4.128 1,407,943 -24,855 0.24% 5,811,721
2011-01-27 2011-01-25 4.345 1,432,798 +158,800 0.24% 6,225,598
2011-01-24 2011-01-20 3.911 1,273,998 -13,808 0.22% 4,982,042
2011-01-21 2011-01-19 4.055 1,287,806 -96,662 0.22% 5,222,559
2010-12-09 2010-12-07 3.693 1,384,468 -27,146 0.24% 5,113,261
2010-11-19 2010-11-17 3.551 1,411,614 -2,816 0.24% 5,012,999
2010-11-09 2010-11-05 3.693 1,414,430 -28,159 0.24% 5,223,920
2010-11-08 2010-11-04 3.622 1,442,589 -14,080 0.24% 5,225,459
2010-11-05 2010-11-03 3.622 1,456,669 +8,166 0.24% 5,276,461
2010-11-04 2010-11-02 3.622 1,448,503 +22,809 0.24% 5,246,882
2010-10-18 2010-10-14 3.764 1,425,694 -14,079 0.24% 5,366,781
2010-10-13 2010-10-11 3.622 1,439,773 +14,079 0.24% 5,215,259
2010-10-08 2010-10-06 3.693 1,425,694 -4,224 0.24% 5,265,521
2010-09-29 2010-09-27 3.764 1,429,918 -23,935 0.24% 5,382,682
2010-09-24 2010-09-21 3.835 1,453,853 +28,159 0.24% 5,576,041
2010-09-22 2010-09-20 3.906 1,425,694 +7,040 0.24% 5,569,301
2010-09-21 2010-09-17 3.906 1,418,654 +133,756 0.24% 5,541,800
2010-09-16 2010-09-14 3.551 1,284,898 -4,224 0.21% 4,562,999
2010-09-09 2010-09-07 3.409 1,289,122 -14,080 0.22% 4,394,879
2010-09-08 2010-09-06 3.445 1,303,202 -4,224 0.22% 4,489,161
2010-08-20 2010-08-18 3.374 1,307,426 -22,926 0.22% 4,411,799
2010-08-19 2010-08-17 3.409 1,330,352 +25,871 0.22% 4,535,441
2010-08-05 2010-08-03 3.548 1,304,481 -4,312 0.21% 4,628,761
2010-07-13 2010-07-09 3.061 1,308,793 -14,372 0.21% 4,006,641
2010-07-06 2010-07-02 2.887 1,323,165 -14,373 0.22% 3,820,489
2010-06-23 2010-06-21 3.027 1,337,538 -1,438 0.22% 4,048,109
2010-06-22 2010-06-18 2.957 1,338,976 -12,073 0.22% 3,959,301
2010-06-17 2010-06-14 3.027 1,351,049 +14,373 0.22% 4,089,001
2010-06-14 2010-06-10 3.027 1,336,676 +7,187 0.22% 4,045,500
2010-05-20 2010-05-18 2.957 1,329,489 +114,982 0.22% 3,931,249
2010-05-11 2010-05-07 3.061 1,214,507 +244,339 0.20% 3,718,001
2010-05-07 2010-05-05 3.235 970,168 +14,373 0.16% 3,138,750
2010-04-19 2010-04-15 3.618 955,795 +2,874 0.16% 3,458,000
2010-04-01 2010-03-30 3.688 952,921 +3,450 0.16% 3,513,902
2010-03-30 2010-03-26 3.618 949,471 -57,491 0.16% 3,435,120
2010-03-29 2010-03-25 3.618 1,006,962 +43,118 0.16% 3,643,118
2010-03-25 2010-03-23 3.618 963,844 -14,373 0.16% 3,487,120
2010-03-23 2010-03-19 3.618 978,217 -14,373 0.17% 3,539,121
2010-03-22 2010-03-18 3.688 992,590 -35,932 0.17% 3,660,181
2010-03-18 2010-03-16 3.757 1,028,522 -14,373 0.18% 3,864,241
2010-03-16 2010-03-12 3.757 1,042,895 +63,241 0.18% 3,918,241
2010-03-15 2010-03-11 3.688 979,654 +8,624 0.17% 3,612,480
2010-03-09 2010-03-05 3.548 971,030 +71,864 0.17% 3,445,559
2010-03-08 2010-03-04 3.548 899,166 +35,932 0.16% 3,190,560
2010-03-05 2010-03-03 3.548 863,234 +7,187 0.15% 3,063,060
2010-03-04 2010-03-02 3.548 856,047 +14,372 0.15% 3,037,558
2010-03-01 2010-02-25 3.479 841,675 -28,745 0.15% 2,928,001
2010-02-26 2010-02-24 3.479 870,420 -71,865 0.15% 3,027,999
2010-02-25 2010-02-23 3.548 942,285 -14,372 0.17% 3,343,561
2010-02-24 2010-02-22 3.548 956,657 +57,491 0.17% 3,394,558
2010-02-23 2010-02-19 3.444 899,166 +143,729 0.16% 3,096,720
2010-02-22 2010-02-18 3.548 755,437 -28,746 0.13% 2,680,558
2010-02-19 2010-02-17 3.479 784,183 -28,746 0.14% 2,727,999
2010-02-18 2010-02-12 3.548 812,929 +186,847 0.14% 2,884,560
2010-02-17 2010-02-11 3.374 626,082 -43,118 0.11% 2,112,661
2010-02-11 2010-02-09 3.340 669,200 +186,847 0.12% 2,234,879
2010-02-10 2010-02-08 3.305 482,353 +158,101 0.08% 1,594,100
2010-02-08 2010-02-04 3.548 324,252 +7,187 0.06% 1,150,561
2010-02-01 2010-01-28 3.479 317,065 -28,746 0.06% 1,102,999
2010-01-29 2010-01-27 3.479 345,811 +28,746 0.06% 1,203,000
2010-01-25 2010-01-21 3.966 317,065 +14,373 0.06% 1,257,419
2010-01-22 2010-01-20 4.035 302,692 +7,186 0.05% 1,221,478
2010-01-21 2010-01-19 4.105 295,506 -1,438,723 0.05% 1,213,040
2010-01-20 2010-01-18 3.896 1,734,229 +28,746 0.31% 6,756,959
2010-01-15 2010-01-13 3.827 1,705,483 -7,187 0.30% 6,526,298
2010-01-14 2010-01-12 4.035 1,712,670 -14,373 0.30% 6,911,281
2010-01-11 2010-01-07 3.757 1,727,043 -17,247 0.31% 6,488,641
2010-01-07 2010-01-05 3.827 1,744,290 +4,312 0.31% 6,674,799
2010-01-06 2010-01-04 3.827 1,739,978 -25,871 0.31% 6,658,299
2010-01-05 2009-12-31 3.444 1,765,849 -5,750 0.31% 6,081,569
2009-12-28 2009-12-22 3.166 1,771,599 -38,936 0.32% 5,608,331
2009-12-22 2009-12-18 3.166 1,810,535 -7,344 0.32% 5,731,591
2009-12-21 2009-12-17 3.200 1,817,879 +14,689 0.32% 5,816,719
2009-12-18 2009-12-16 3.268 1,803,190 -29,378 0.31% 5,892,479
2009-12-16 2009-12-14 3.404 1,832,568 +27,909 0.32% 6,238,000
2009-12-15 2009-12-11 3.336 1,804,659 -2,938 0.31% 6,020,139
2009-12-14 2009-12-10 3.302 1,807,597 -14,689 0.31% 5,968,410
2009-12-10 2009-12-08 3.404 1,822,286 -29,377 0.32% 6,203,001
2009-12-09 2009-12-07 3.370 1,851,663 -11,751 0.32% 6,239,969
2009-12-07 2009-12-03 3.404 1,863,414 +51,410 0.32% 6,342,999
2009-12-04 2009-12-02 3.370 1,812,004 -29,377 0.32% 6,106,321
2009-12-03 2009-12-01 3.268 1,841,381 +2,938 0.32% 6,017,279
2009-12-02 2009-11-30 3.268 1,838,443 +44,066 0.32% 6,007,679
2009-11-27 2009-11-25 3.404 1,794,377 -29,378 0.31% 6,107,999
2009-11-26 2009-11-24 3.370 1,823,755 +14,689 0.32% 6,145,921
2009-11-25 2009-11-23 3.540 1,809,066 +58,755 0.31% 6,404,320
2009-11-24 2009-11-20 3.336 1,750,311 +29,378 0.30% 5,838,840
2009-11-20 2009-11-18 3.404 1,720,933 -22,034 0.30% 5,857,998
2009-11-19 2009-11-17 3.472 1,742,967 +14,689 0.30% 6,051,662
2009-11-18 2009-11-16 3.540 1,728,278 -36,722 0.30% 6,118,321
2009-11-16 2009-11-12 3.608 1,765,000 -33,784 0.31% 6,368,481
2009-11-13 2009-11-11 3.608 1,798,784 +111,635 0.31% 6,490,381
2009-11-12 2009-11-10 3.302 1,687,149 -11,751 0.29% 5,570,709
2009-11-11 2009-11-09 2.961 1,698,900 +66,099 0.30% 5,031,209
2009-11-06 2009-11-04 2.927 1,632,801 -14,689 0.28% 4,779,880
2009-11-03 2009-10-30 2.961 1,647,490 -2,937 0.29% 4,878,961
2009-10-28 2009-10-23 3.098 1,650,427 -29,378 0.29% 5,112,379
2009-10-22 2009-10-20 3.030 1,679,805 +14,689 0.29% 5,089,020
2009-10-19 2009-10-15 2.961 1,665,116 -2,938 0.29% 4,931,159
2009-10-16 2009-10-14 3.030 1,668,054 -2,938 0.29% 5,053,420
2009-10-15 2009-10-13 3.030 1,670,992 +17,627 0.29% 5,062,321
2009-10-13 2009-10-09 3.064 1,653,365 -1,178,038 0.29% 5,065,199
2009-10-12 2009-10-08 3.064 2,831,403 -437,724 0.49% 8,674,201
2009-10-09 2009-10-07 3.132 3,269,127 -975,333 0.57% 10,237,759
2009-10-08 2009-10-06 2.927 4,244,460 -220,331 0.74% 12,425,280
2009-10-07 2009-10-05 2.927 4,464,791 -436,256 0.78% 13,070,280
2009-10-05 2009-09-30 3.030 4,901,047 -4,407 0.85% 14,847,870
2009-10-02 2009-09-29 3.098 4,905,454 +14,689 0.85% 15,195,182
2009-09-30 2009-09-28 3.166 4,890,765 +398,065 0.85% 15,482,641
2009-09-29 2009-09-25 3.336 4,492,700 -14,689 0.78% 14,987,141
2009-09-28 2009-09-24 3.370 4,507,389 +412,167 0.81% 15,189,572
2009-09-25 2009-09-23 3.540 4,095,222 +120,447 0.73% 14,497,599
2009-09-24 2009-09-22 3.608 3,974,775 +588 0.71% 14,341,801
2009-09-23 2009-09-21 3.472 3,974,187 +146,887 0.71% 13,798,560
2009-09-22 2009-09-18 3.540 3,827,300 +453,883 0.69% 13,549,121
2009-09-21 2009-09-17 3.676 3,373,417 +146,887 0.60% 12,401,639
2009-09-17 2009-09-15 3.608 3,226,530 +158,639 0.58% 11,641,980
2009-09-16 2009-09-14 3.608 3,067,891 +179,202 0.55% 11,069,578
2009-09-15 2009-09-11 3.540 2,888,689 +362,812 0.52% 10,226,321
2009-09-14 2009-09-10 3.540 2,525,877 -66,099 0.45% 8,941,921
2009-09-11 2009-09-09 3.676 2,591,976 -124,854 0.46% 9,528,840
2009-09-10 2009-09-08 3.608 2,716,830 -807,881 0.49% 9,802,879
2009-09-09 2009-09-07 3.676 3,524,711 -317,277 0.63% 12,957,838
2009-09-08 2009-09-04 3.608 3,841,988 +192,422 0.69% 13,862,679
2009-09-07 2009-09-03 3.540 3,649,566 +575,799 0.65% 12,919,921
2009-09-04 2009-09-02 3.608 3,073,767 +146,888 0.55% 11,090,780
2009-09-03 2009-09-01 3.744 2,926,879 +130,729 0.52% 10,959,298
2009-09-02 2009-08-31 3.881 2,796,150 +633,085 0.50% 10,850,521
2009-09-01 2009-08-28 3.472 2,163,065 +596,363 0.39% 7,510,261
2009-08-31 2009-08-27 4.289 1,566,702 +997,366 0.28% 6,719,582
2009-08-28 2009-08-26 4.766 569,336 +273,211 0.10% 2,713,201
2009-08-27 2009-08-25 5.242 296,125 -1,717,702 0.05% 1,552,319
2009-08-25 2009-08-21 5.583 2,013,827 -337,841 0.36% 11,242,200
2009-08-24 2009-08-20 5.446 2,351,668 -16,158 0.42% 12,807,999
2009-08-21 2009-08-19 4.902 2,367,826 +14,689 0.42% 11,606,401
2009-08-20 2009-08-18 4.902 2,353,137 -31,193 0.42% 11,534,400
2009-08-19 2009-08-17 4.902 2,384,330 +230,837 0.42% 11,687,299
2009-08-17 2009-08-13 5.103 2,153,493 +89,357 0.38% 10,989,602
2009-08-13 2009-08-11 5.439 2,064,136 -1,489 0.36% 11,226,600
2009-08-12 2009-08-10 5.573 2,065,625 +26,807 0.36% 11,512,099
2009-08-11 2009-08-07 5.237 2,038,818 -4,468 0.36% 10,678,198
2009-08-10 2009-08-06 5.439 2,043,286 +4,468 0.36% 11,113,199
2009-08-06 2009-08-04 5.237 2,038,818 -41,700 0.36% 10,678,198
2009-08-05 2009-08-03 5.707 2,080,518 +1,489 0.37% 11,874,500
2009-08-04 2009-07-31 5.976 2,079,029 +25,914 0.37% 12,424,402
2009-08-03 2009-07-30 6.379 2,053,115 +67,911 0.36% 13,096,698
2009-07-31 2009-07-29 6.043 1,985,204 -16,382 0.35% 11,996,998
2009-07-30 2009-07-28 6.379 2,001,586 +15,786 0.35% 12,767,997
2009-07-29 2009-07-27 6.043 1,985,800 +7,446 0.35% 12,000,599
2009-07-28 2009-07-24 5.707 1,978,354 -126,588 0.35% 11,291,402
2009-07-27 2009-07-23 5.640 2,104,942 +11,914 0.37% 11,872,559
2009-07-24 2009-07-22 5.305 2,093,028 -4,468 0.37% 11,102,660
2009-07-23 2009-07-21 4.633 2,097,496 +74,464 0.37% 9,717,961
2009-07-22 2009-07-20 4.700 2,023,032 +66,720 0.36% 9,508,800
2009-07-21 2009-07-17 4.633 1,956,312 +69,996 0.35% 9,063,838
2009-07-20 2009-07-16 4.432 1,886,316 +14,892 0.33% 8,359,558
2009-07-17 2009-07-15 4.432 1,871,424 +193,606 0.34% 8,293,561
2009-07-15 2009-07-13 4.767 1,677,818 +1,489 0.32% 7,998,860
2009-07-14 2009-07-10 4.700 1,676,329 +2,979 0.32% 7,879,202
2009-07-13 2009-07-09 4.767 1,673,350 +4,468 0.32% 7,977,560
2009-07-09 2009-07-07 4.633 1,668,882 +114,674 0.32% 7,732,139
2009-07-06 2009-07-02 3.895 1,554,208 +29,785 0.31% 6,052,880
2009-07-03 2009-06-30 3.962 1,524,423 +148,928 0.30% 6,039,242
2009-07-02 2009-06-29 3.962 1,375,495 +141,481 0.27% 5,449,240
2009-06-30 2009-06-26 4.029 1,234,014 +44,679 0.26% 4,971,601
2009-06-29 2009-06-25 4.096 1,189,335 +84,590 0.25% 4,871,458
2009-06-26 2009-06-24 3.895 1,104,745 -13,403 0.23% 4,302,441
2009-06-25 2009-06-23 3.760 1,118,148 +13,403 0.24% 4,204,480
2009-06-24 2009-06-22 3.895 1,104,745 +44,679 0.23% 4,302,441
2009-06-23 2009-06-19 3.895 1,060,066 +77,144 0.22% 4,128,439
2009-06-22 2009-06-18 3.895 982,922 +209,988 0.21% 3,828,000
2009-06-19 2009-06-17 3.962 772,934 +128,078 0.16% 3,062,100
2009-06-18 2009-06-16 3.626 644,856 +287,430 0.14% 2,338,199
2009-06-17 2009-06-15 3.827 357,426 +223,391 0.08% 1,367,999
2009-06-08 2009-06-04 3.559 134,035 -5,957 0.03% 477,001
2009-06-04 2009-06-02 3.424 139,992 +2,979 0.03% 479,400
2009-06-03 2009-06-01 3.492 137,013 +2,978 0.03% 478,399
2009-06-01 2009-05-27 3.290 134,035 -2,978 0.03% 441,001
2009-05-29 2009-05-26 2.954 137,013 +2,978 0.03% 404,799
2009-05-19 2009-05-15 2.552 134,035 -41,700 0.03% 342,000
2009-05-15 2009-05-13 2.283 175,735 -2,085 0.04% 401,201
2009-05-12 2009-05-08 2.182 177,820 +2,085 0.04% 388,051
2009-05-11 2009-05-07 2.115 175,735 +29,786 0.04% 371,701
2008-12-30 2008-12-24 1.477 145,949 +26,807 0.03% 215,600
2008-12-29 2008-12-22 1.516 119,142 -5,416 0.03% 180,591
2008-11-05 2008-11-03 1.285 124,558 -15,569 0.03% 160,001
2008-11-04 2008-10-31 1.220 140,127 +15,569 0.03% 171,000
2008-09-19 2008-09-17 1.895 124,558 +4,671 0.03% 236,001
2008-08-18 2008-08-14 3.147 119,887 -31,139 0.02% 377,301
2008-08-12 2008-08-08 3.082 151,026 -6,359 0.03% 465,404
2008-06-20 2008-06-18 3.451 157,385 -4,868 0.03% 543,200
2008-05-02 2008-04-29 3.760 162,253 +4,868 0.03% 610,001
2008-04-21 2008-04-17 3.575 157,385 +8,113 0.03% 562,600
2008-03-06 2008-03-04 3.883 149,272 -32,451 0.03% 579,598
2008-01-18 2008-01-16 4.006 181,723 -8,113 0.04% 728,000
2008-01-17 2008-01-15 4.191 189,836 +11,358 0.04% 795,602
2008-01-15 2008-01-11 4.438 178,478 +16,225 0.03% 792,000
2007-12-28 2007-12-24 4.804 162,253 -4,269 0.03% 779,489
2007-12-27 2007-12-20 4.624 166,522 +24,978 0.03% 769,998
2007-12-18 2007-12-14 4.684 141,544 +8,326 0.03% 663,000
2007-12-17 2007-12-13 4.624 133,218 -33,304 0.03% 616,000
2007-11-26 2007-11-22 4.264 166,522 -16,653 0.04% 709,998
2007-11-16 2007-11-14 5.645 183,175 +33,305 0.04% 1,034,002
2007-11-12 2007-11-08 5.465 149,870 +16,652 0.03% 818,999
2007-11-07 2007-11-05 5.525 133,218 +33,305 0.03% 736,000
2007-11-06 2007-11-02 5.465 99,913 -1,666 0.02% 545,997
2007-11-05 2007-11-01 5.044 101,579 -11,656 0.02% 512,401
2007-11-02 2007-10-31 4.804 113,235 -3,331 0.03% 543,999
2007-10-31 2007-10-29 4.264 116,566 -16,652 0.03% 497,001
2007-10-17 2007-10-15 3.903 133,218 -16,652 0.03% 520,000
2007-10-05 2007-10-03 3.663 149,870 +16,652 0.03% 548,999
2007-09-24 2007-09-20 3.963 133,218 -6,661 0.03% 528,000
2007-09-21 2007-09-19 4.084 139,879 -16,652 0.03% 571,201
2007-09-19 2007-09-17 3.843 156,531 +19,983 0.04% 601,600
2007-09-18 2007-09-14 4.023 136,548 +6,660 0.03% 549,398
2007-09-12 2007-09-10 4.204 129,888 +4,996 0.03% 546,002
2007-09-11 2007-09-07 4.023 124,892 -26,643 0.03% 502,501
2007-09-05 2007-09-03 3.903 151,535 +59,948 0.04% 591,498
2007-09-03 2007-08-30 4.084 91,587 -16,653 0.02% 373,999
2007-08-28 2007-08-24 4.144 108,240 -8,326 0.03% 448,502
2007-08-27 2007-08-23 4.084 116,566 +4,996 0.03% 476,001
2007-08-23 2007-08-21 3.663 111,570 +8,326 0.03% 408,700
2007-08-21 2007-08-17 3.483 103,244 +6,661 0.02% 359,600
2007-08-20 2007-08-16 3.723 96,583 -4,996 0.02% 359,600
2007-08-15 2007-08-13 4.035 101,579 -2,721 0.02% 409,921
2007-08-14 2007-08-10 3.977 104,300 +11,969 0.02% 414,802
2007-08-06 2007-08-02 4.503 92,331 -15,388 0.02% 415,801
2007-08-03 2007-08-01 4.620 107,719 -20,518 0.02% 497,699
2007-08-02 2007-07-31 4.854 128,237 -3,420 0.03% 622,499
2007-07-31 2007-07-27 4.854 131,657 -51,295 0.03% 639,101
2007-07-30 2007-07-26 5.030 182,952 -17,098 0.05% 920,202
2007-07-26 2007-07-24 5.088 200,050 -29,067 0.06% 1,017,900
2007-07-25 2007-07-23 5.147 229,117 +98,486 0.06% 1,179,200
2007-07-23 2007-07-19 4.796 130,631 -6,839 0.04% 626,480
2007-07-19 2007-07-17 4.913 137,470 +22,911 0.04% 675,359
2007-07-10 2007-07-06 4.854 114,559 +8,550 0.03% 556,102
2007-07-06 2007-07-04 4.796 106,009 +20,518 0.03% 508,398
2007-07-05 2007-07-03 4.854 85,491 -5,130 0.02% 414,998
2007-06-28 2007-06-26 5.147 90,621 -51,295 0.03% 466,400
2007-06-26 2007-06-22 5.147 141,916 0.05% 730,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top