History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 213,317 +0 0.03% 637,818
2025-10-13 2025-10-09 3.000 213,317 +0 0.03% 639,951
2025-10-10 2025-10-08 3.000 213,317 +0 0.03% 639,951
2025-10-09 2025-10-06 3.060 213,317 +0 0.03% 652,750
2025-10-08 2025-10-03 3.030 213,317 +0 0.03% 646,351
2025-10-06 2025-10-02 2.960 213,317 +0 0.03% 631,418
2025-10-03 2025-09-30 2.990 213,317 +0 0.03% 637,818
2025-10-02 2025-09-29 2.970 213,317 +0 0.03% 633,551
2025-09-30 2025-09-26 2.930 213,317 +0 0.03% 625,019
2025-09-29 2025-09-25 2.900 213,317 +0 0.03% 618,619
2025-09-26 2025-09-24 2.940 213,317 +0 0.03% 627,152
2025-09-25 2025-09-23 2.930 213,317 +0 0.03% 625,019
2025-09-24 2025-09-22 2.930 213,317 +0 0.03% 625,019
2025-09-23 2025-09-19 2.870 213,317 +0 0.03% 612,220
2025-09-22 2025-09-18 2.860 213,317 +0 0.03% 610,087
2025-09-19 2025-09-17 2.920 213,317 +0 0.03% 622,886
2025-09-18 2025-09-16 2.810 213,317 +0 0.03% 599,421
2025-09-17 2025-09-15 2.810 213,317 +0 0.03% 599,421
2025-09-16 2025-09-12 2.850 213,317 -10,000 0.03% 607,953
2025-08-26 2025-08-22 3.117 223,317 +182 0.04% 696,180
2025-08-25 2025-08-21 3.177 223,135 -365 0.04% 708,990
2025-08-06 2025-08-04 2.998 223,500 -12,010 0.04% 669,952
2025-07-10 2025-07-08 2.918 235,510 -2,402 0.04% 687,127
2025-05-28 2025-05-26 2.958 237,912 -1,652 0.04% 703,644
2025-04-03 2025-04-01 2.518 239,564 +42,906 0.04% 603,208
2025-03-18 2025-03-14 2.698 196,658 -5,005 0.04% 530,543
2025-03-05 2025-03-03 2.498 201,663 -4,503 0.04% 503,746
2025-01-23 2025-01-21 2.498 206,166 -17,915 0.04% 514,994
2024-11-18 2024-11-14 2.678 224,081 -10,008 0.05% 600,046
2024-11-15 2024-11-13 2.718 234,089 -29,124 0.05% 636,202
2024-08-27 2024-08-23 2.798 263,213 -9,400 0.05% 736,394
2024-06-06 2024-06-04 2.798 272,613 +518 0.05% 762,693
2024-04-09 2024-04-05 2.798 272,095 -5,390 0.05% 761,244
2024-02-29 2024-02-27 2.798 277,485 -2,592 0.06% 776,323
2024-02-08 2024-02-06 2.798 280,077 -2,073 0.06% 783,575
2023-12-12 2023-12-08 2.758 282,150 -10,005 0.06% 778,114
2023-08-29 2023-08-25 2.647 292,155 -10,215 0.06% 773,226
2023-08-08 2023-08-04 2.665 302,370 -2,777 0.06% 805,705
2023-05-11 2023-05-09 2.701 305,147 -5,555 0.06% 824,093
2023-05-10 2023-05-08 2.701 310,702 -11,108 0.06% 839,095
2023-04-24 2023-04-20 2.701 321,810 -16,663 0.06% 869,093
2023-04-12 2023-04-06 2.683 338,473 +5,555 0.06% 908,000
2023-03-27 2023-03-23 2.701 332,918 -9,998 0.06% 899,092
2023-03-16 2023-03-14 2.701 342,916 +63,318 0.06% 926,093
2023-01-11 2023-01-09 2.773 279,598 +5,554 0.05% 775,230
2022-12-13 2022-12-09 2.702 274,044 -2,990 0.05% 740,563
2022-10-06 2022-10-03 2.702 277,034 +10,324 0.05% 748,643
2022-09-29 2022-09-27 2.702 266,710 -11,471 0.05% 720,744
2022-08-31 2022-08-29 2.651 278,181 -9,091 0.05% 737,346
2022-02-25 2022-02-23 2.735 287,272 +2,961 0.05% 785,693
2021-12-14 2021-12-10 2.718 284,311 -8,829 0.05% 772,794
2021-09-23 2021-09-20 2.833 293,140 +6,107 0.05% 830,392
2021-09-07 2021-09-03 2.882 287,033 +4,886 0.05% 827,193
2021-08-27 2021-08-25 2.817 282,147 -8,108 0.05% 794,890
2021-08-24 2021-08-20 2.817 290,255 +4,398 0.05% 817,733
2021-08-17 2021-08-13 2.849 285,857 +6,283 0.05% 814,442
2021-06-01 2021-05-28 3.072 279,574 +18,848 0.05% 858,840
2021-02-26 2021-02-24 3.502 260,726 -1,885 0.04% 912,989
2021-02-25 2021-02-23 3.534 262,611 -100,522 0.04% 927,949
2021-02-24 2021-02-22 3.581 363,133 -16,335 0.06% 1,300,489
2021-02-23 2021-02-19 3.613 379,468 +106,176 0.06% 1,371,069
2021-02-22 2021-02-18 3.581 273,292 +12,566 0.05% 978,741
2020-12-17 2020-12-15 3.071 260,726 -6,862 0.04% 800,621
2020-12-01 2020-11-27 2.962 267,588 -258 0.04% 792,642
2020-11-19 2020-11-17 2.636 267,846 -55,189 0.04% 706,174
2020-11-09 2020-11-05 2.605 323,035 -3,224 0.05% 841,659
2020-11-02 2020-10-29 2.621 326,259 -1,935 0.05% 855,119
2020-08-27 2020-08-25 2.512 328,194 -8,154 0.05% 824,438
2019-12-16 2019-12-12 3.399 336,348 -11,039 0.05% 1,143,327
2019-11-19 2019-11-15 3.370 347,387 -37,811 0.05% 1,170,671
2019-10-09 2019-10-04 3.531 385,198 -34,126 0.06% 1,360,174
2019-08-29 2019-08-27 3.491 419,324 -17,115 0.06% 1,463,932
2019-07-10 2019-07-08 3.660 436,439 -7,103 0.06% 1,597,410
2019-07-05 2019-07-03 3.730 443,542 -4,263 0.06% 1,654,627
2019-07-02 2019-06-27 3.730 447,805 +4,263 0.07% 1,670,530
2019-05-22 2019-05-20 3.730 443,542 +9,945 0.06% 1,654,627
2019-05-09 2019-05-07 3.871 433,597 -14,208 0.06% 1,678,566
2019-04-04 2019-04-02 4.153 447,805 -7,103 0.07% 1,859,646
2019-03-27 2019-03-25 4.012 454,908 +7,103 0.07% 1,825,105
2019-03-21 2019-03-19 4.223 447,805 +35,519 0.07% 1,891,166
2019-03-15 2019-03-13 4.364 412,286 -8,525 0.06% 1,799,201
2019-03-14 2019-03-12 4.434 420,811 +19,945 0.06% 1,866,023
2019-03-01 2019-02-27 4.153 400,866 +4,972 0.06% 1,664,718
2019-02-27 2019-02-25 4.294 395,894 -7,103 0.06% 1,699,801
2019-02-26 2019-02-22 4.294 402,997 -3,552 0.06% 1,730,298
2019-02-19 2019-02-15 4.082 406,549 -4,262 0.06% 1,659,703
2019-01-25 2019-01-23 4.082 410,811 -16,339 0.06% 1,677,102
2019-01-24 2019-01-22 4.012 427,150 -7,103 0.06% 1,713,739
2019-01-23 2019-01-21 4.153 434,253 +852 0.06% 1,803,367
2019-01-22 2019-01-18 4.153 433,401 +15,486 0.06% 1,799,829
2019-01-21 2019-01-17 3.942 417,915 -184,695 0.06% 1,647,272
2019-01-18 2019-01-16 3.590 602,610 +49,726 0.09% 2,163,196
2019-01-03 2018-12-31 3.519 552,884 +142,073 0.08% 1,945,778
2018-12-18 2018-12-14 3.519 410,811 -16,433 0.06% 1,445,777
2018-10-29 2018-10-25 3.167 427,244 -1,477 0.06% 1,353,249
2018-10-05 2018-10-03 3.330 428,721 -73,878 0.06% 1,427,565
2018-08-30 2018-08-28 3.519 502,599 -19,331 0.07% 1,768,809
2018-08-16 2018-08-14 3.519 521,930 -7,672 0.07% 1,836,841
2018-08-06 2018-08-02 3.454 529,602 -148,682 0.07% 1,829,326
2018-07-09 2018-07-05 3.519 678,284 -7,672 0.09% 2,387,102
2018-05-09 2018-05-07 3.780 685,956 +15,344 0.09% 2,592,924
2018-04-25 2018-04-23 3.780 670,612 -2,302 0.09% 2,534,924
2018-04-19 2018-04-17 3.780 672,914 -30,687 0.09% 2,543,626
2018-03-13 2018-03-09 4.041 703,601 -1,535 0.09% 2,843,045
2018-03-08 2018-03-06 4.041 705,136 +7,672 0.10% 2,849,248
2018-03-01 2018-02-27 4.106 697,464 -7,672 0.09% 2,863,703
2018-02-21 2018-02-15 3.519 705,136 -610,838 0.10% 2,481,603
2018-02-12 2018-02-08 3.584 1,315,974 -76,720 0.18% 4,717,106
2018-02-09 2018-02-07 3.519 1,392,694 -76,719 0.19% 4,901,343
2018-02-08 2018-02-06 3.519 1,469,413 -306,877 0.20% 5,171,342
2018-02-06 2018-02-02 3.715 1,776,290 -3,836 0.24% 6,598,639
2018-02-05 2018-02-01 3.715 1,780,126 -26,084 0.24% 6,612,889
2018-01-26 2018-01-24 3.780 1,806,210 -3,836 0.24% 6,827,502
2018-01-24 2018-01-22 3.780 1,810,046 +102,803 0.24% 6,842,002
2018-01-10 2018-01-08 3.780 1,707,243 +383,597 0.23% 6,453,405
2018-01-08 2018-01-04 3.845 1,323,646 -149,603 0.18% 5,089,668
2018-01-05 2018-01-03 3.780 1,473,249 +4,603 0.20% 5,568,904
2018-01-04 2018-01-02 3.845 1,468,646 +173,386 0.20% 5,647,221
2018-01-02 2017-12-28 3.910 1,295,260 -38,360 0.17% 5,064,934
2017-12-19 2017-12-15 3.912 1,333,620 -130,883 0.18% 5,217,695
2017-12-18 2017-12-14 3.912 1,464,503 -57,841 0.19% 5,729,766
2017-12-15 2017-12-13 3.912 1,522,344 +49,917 0.20% 5,956,064
2017-12-14 2017-12-12 3.912 1,472,427 -55,464 0.19% 5,760,768
2017-12-13 2017-12-11 4.039 1,527,891 +79,235 0.20% 6,170,598
2017-12-12 2017-12-08 3.660 1,448,656 +78,601 0.19% 5,302,103
2017-12-11 2017-12-07 4.607 1,370,055 +445,932 0.18% 6,311,256
2017-12-08 2017-12-06 4.354 924,123 +218,688 0.12% 4,023,776
2017-12-06 2017-12-04 4.291 705,435 -3,328 0.09% 3,027,059
2017-12-05 2017-12-01 4.354 708,763 -3,645 0.09% 3,086,065
2017-11-29 2017-11-27 3.976 712,408 -3,962 0.09% 2,832,202
2017-11-02 2017-10-31 4.228 716,370 -75,431 0.09% 3,028,776
2017-10-31 2017-10-27 4.102 791,801 +7,923 0.10% 3,247,763
2017-10-23 2017-10-19 4.228 783,878 +23,771 0.10% 3,314,196
2017-10-17 2017-10-13 4.607 760,107 -3,962 0.10% 3,501,487
2017-10-10 2017-10-06 4.480 764,069 -71,311 0.10% 3,423,307
2017-10-06 2017-10-03 4.480 835,380 +79,235 0.11% 3,742,806
2017-10-04 2017-09-29 4.291 756,145 +2,377 0.10% 3,244,658
2017-10-03 2017-09-28 4.291 753,768 -79,235 0.10% 3,234,458
2017-09-28 2017-09-26 4.228 833,003 +2,377 0.11% 3,521,894
2017-09-26 2017-09-22 4.417 830,626 -7,923 0.11% 3,669,091
2017-09-20 2017-09-18 4.039 838,549 -11,886 0.11% 3,386,595
2017-09-19 2017-09-15 3.976 850,435 -11,885 0.13% 3,380,933
2017-09-13 2017-09-11 3.912 862,320 -79,234 0.14% 3,373,767
2017-09-12 2017-09-08 3.912 941,554 -79,235 0.15% 3,683,764
2017-09-08 2017-09-06 3.976 1,020,789 -95,082 0.16% 4,058,181
2017-09-07 2017-09-05 4.039 1,115,871 +38,033 0.17% 4,506,598
2017-09-06 2017-09-04 3.976 1,077,838 +63,388 0.17% 4,284,981
2017-09-01 2017-08-30 3.786 1,014,450 +16,639 0.16% 3,840,934
2017-08-31 2017-08-29 3.786 997,811 +19,016 0.16% 3,777,935
2017-08-30 2017-08-28 3.847 978,795 -74,219 0.15% 3,765,709
2017-08-29 2017-08-25 3.725 1,053,014 -28,657 0.16% 3,922,640
2017-08-28 2017-08-24 3.481 1,081,671 -12,445 0.16% 3,765,169
2017-08-22 2017-08-18 3.481 1,094,116 +32,751 0.17% 3,808,489
2017-08-14 2017-08-10 3.481 1,061,365 -19,651 0.16% 3,694,486
2017-08-08 2017-08-04 3.481 1,081,016 +4,094 0.16% 3,762,889
2017-08-04 2017-08-02 3.481 1,076,922 -16,375 0.16% 3,748,639
2017-08-03 2017-08-01 3.481 1,093,297 -30,294 0.17% 3,805,638
2017-08-02 2017-07-31 3.420 1,123,591 -11,463 0.17% 3,842,472
2017-07-31 2017-07-27 3.420 1,135,054 -10,644 0.17% 3,881,674
2017-07-26 2017-07-24 3.420 1,145,698 +10,644 0.17% 3,918,074
2017-07-20 2017-07-18 3.359 1,135,054 -3,275 0.17% 3,812,358
2017-06-28 2017-06-26 3.359 1,138,329 +3,930 0.17% 3,823,358
2017-06-27 2017-06-23 3.420 1,134,399 +1,310 0.17% 3,879,434
2017-06-20 2017-06-16 3.359 1,133,089 -3,930 0.17% 3,805,758
2017-06-16 2017-06-14 3.359 1,137,019 -8,187 0.17% 3,818,958
2017-06-14 2017-06-12 3.359 1,145,206 -16,375 0.17% 3,846,456
2017-06-07 2017-06-05 3.359 1,161,581 +8,187 0.18% 3,901,455
2017-06-05 2017-06-01 3.420 1,153,394 +8,188 0.17% 3,944,393
2017-05-29 2017-05-25 3.359 1,145,206 -492 0.17% 3,846,456
2017-05-26 2017-05-24 3.420 1,145,698 +492 0.17% 3,918,074
2017-05-17 2017-05-15 3.298 1,145,206 -20,469 0.17% 3,776,520
2017-05-08 2017-05-04 3.359 1,165,675 -11,463 0.18% 3,915,206
2017-04-21 2017-04-19 3.237 1,177,138 -8,187 0.18% 3,809,936
2017-04-05 2017-03-31 3.298 1,185,325 -16,376 0.18% 3,908,820
2017-04-03 2017-03-30 3.359 1,201,701 -13,100 0.18% 4,036,208
2017-03-16 2017-03-14 3.359 1,214,801 -2,456 0.18% 4,080,208
2017-03-15 2017-03-13 3.298 1,217,257 -2,456 0.18% 4,014,121
2017-03-14 2017-03-10 3.359 1,219,713 +24,562 0.19% 4,096,706
2017-03-01 2017-02-27 3.359 1,195,151 -5,731 0.18% 4,014,209
2017-02-27 2017-02-23 3.481 1,200,882 -4,912 0.18% 4,180,129
2017-02-21 2017-02-17 3.359 1,205,794 +11,462 0.18% 4,049,956
2017-02-17 2017-02-15 3.359 1,194,332 -8,187 0.18% 4,011,458
2017-01-18 2017-01-16 3.237 1,202,519 -10,644 0.18% 3,892,085
2017-01-13 2017-01-11 3.176 1,213,163 -122,814 0.18% 3,852,450
2017-01-10 2017-01-06 3.237 1,335,977 +13,100 0.20% 4,324,036
2016-12-21 2016-12-19 3.237 1,322,877 -81,876 0.20% 4,281,637
2016-12-20 2016-12-16 3.178 1,404,753 -49,610 0.21% 4,463,971
2016-12-16 2016-12-14 3.178 1,454,363 -7,647 0.21% 4,621,620
2016-12-06 2016-12-02 3.178 1,462,010 -526 0.21% 4,645,920
2016-10-31 2016-10-27 3.178 1,462,536 -13,594 0.21% 4,647,592
2016-10-28 2016-10-26 3.178 1,476,130 -25,490 0.22% 4,690,790
2016-09-19 2016-09-14 3.119 1,501,620 -8,496 0.22% 4,683,425
2016-09-13 2016-09-09 3.237 1,510,116 +13,594 0.22% 4,887,656
2016-08-30 2016-08-26 3.060 1,496,522 -57,558 0.22% 4,579,458
2016-08-22 2016-08-18 2.947 1,554,080 -1,765 0.26% 4,579,457
2016-08-19 2016-08-17 3.003 1,555,845 +35,293 0.26% 4,672,824
2016-08-18 2016-08-16 3.003 1,520,552 -4,059 0.26% 4,566,825
2016-08-17 2016-08-15 3.173 1,524,611 +253,583 0.26% 4,838,205
2016-08-15 2016-08-11 3.173 1,271,028 +21,706 0.21% 4,033,484
2016-07-29 2016-07-27 3.060 1,249,322 +5,294 0.21% 3,823,009
2016-06-16 2016-06-14 2.947 1,244,028 -26,471 0.21% 3,665,817
2016-05-03 2016-04-28 3.060 1,270,499 -44,116 0.21% 3,887,813
2016-04-05 2016-03-31 3.060 1,314,615 +26,470 0.22% 4,022,810
2016-03-24 2016-03-22 3.343 1,288,145 -67,058 0.22% 4,306,793
2016-03-23 2016-03-21 3.613 1,355,203 -82,939 0.23% 4,895,779
2016-03-22 2016-03-18 3.456 1,438,142 -118,435 0.24% 4,969,515
2016-03-21 2016-03-17 3.456 1,556,577 -95,500 0.24% 5,378,769
2016-03-18 2016-03-16 3.403 1,652,077 -9,550 0.26% 5,622,273
2016-03-17 2016-03-15 3.456 1,661,627 +47,750 0.26% 5,741,770
2016-03-16 2016-03-14 3.403 1,613,877 +9,550 0.25% 5,492,273
2016-03-15 2016-03-11 3.351 1,604,327 -9,550 0.25% 5,375,776
2016-03-14 2016-03-10 3.351 1,613,877 +28,650 0.25% 5,407,776
2016-03-04 2016-03-02 3.141 1,585,227 -19,100 0.25% 4,979,790
2016-02-25 2016-02-23 3.089 1,604,327 +19,100 0.25% 4,955,794
2016-01-29 2016-01-27 2.827 1,585,227 -2,865 0.25% 4,481,811
2016-01-12 2016-01-08 3.403 1,588,092 +47,750 0.25% 5,404,523
2016-01-11 2016-01-07 3.298 1,540,342 +66,850 0.24% 5,080,729
2016-01-07 2016-01-05 3.613 1,473,492 +9,550 0.23% 5,323,107
2015-12-16 2015-12-14 3.665 1,463,942 -48,114 0.23% 5,365,253
2015-12-08 2015-12-04 3.919 1,512,056 -17,681 0.23% 5,926,421
2015-12-04 2015-12-02 3.919 1,529,737 -19,646 0.23% 5,995,720
2015-11-30 2015-11-26 3.512 1,549,383 -58,937 0.24% 5,441,790
2015-11-20 2015-11-18 3.360 1,608,320 -98,228 0.24% 5,403,190
2015-11-16 2015-11-12 3.360 1,706,548 +88,406 0.26% 5,733,190
2015-11-11 2015-11-09 3.410 1,618,142 -12,770 0.25% 5,518,554
2015-11-10 2015-11-06 3.410 1,630,912 +12,770 0.25% 5,562,105
2015-11-09 2015-11-05 3.360 1,618,142 -1,965 0.25% 5,436,188
2015-11-05 2015-11-03 3.207 1,620,107 +5,894 0.25% 5,195,390
2015-10-27 2015-10-23 3.461 1,614,213 -19,646 0.24% 5,587,321
2015-10-26 2015-10-22 3.563 1,633,859 +9,823 0.25% 5,821,655
2015-10-22 2015-10-19 3.410 1,624,036 -98,228 0.25% 5,538,655
2015-10-08 2015-10-06 3.105 1,722,264 -11,788 0.26% 5,347,656
2015-10-07 2015-10-05 3.105 1,734,052 +78,583 0.26% 5,384,257
2015-10-06 2015-10-02 3.054 1,655,469 +31,433 0.25% 5,055,990
2015-09-10 2015-09-08 2.647 1,624,036 -19,646 0.25% 4,298,658
2015-09-08 2015-09-04 2.535 1,643,682 +9,823 0.25% 4,166,592
2015-08-27 2015-08-25 2.698 1,633,859 -11,787 0.25% 4,407,825
2015-08-26 2015-08-24 2.749 1,645,646 +9,823 0.25% 4,523,390
2015-08-25 2015-08-21 3.003 1,635,823 +98,228 0.25% 4,912,722
2015-08-24 2015-08-20 3.249 1,537,595 -52,122 0.23% 4,996,224
2015-08-21 2015-08-19 3.348 1,589,717 -20,312 0.23% 5,322,121
2015-08-14 2015-08-12 3.446 1,610,029 -30,670 0.24% 5,548,656
2015-08-13 2015-08-11 3.496 1,640,699 -30,265 0.24% 5,735,131
2015-08-12 2015-08-10 3.496 1,670,964 +37,577 0.25% 5,840,923
2015-08-10 2015-08-06 3.446 1,633,387 +3,047 0.24% 5,629,155
2015-08-06 2015-08-04 3.348 1,630,340 -10,156 0.24% 5,458,121
2015-08-04 2015-07-31 3.348 1,640,496 +10,156 0.24% 5,492,121
2015-08-03 2015-07-30 3.348 1,630,340 -50,779 0.24% 5,458,121
2015-07-31 2015-07-29 3.397 1,681,119 +50,779 0.25% 5,710,887
2015-07-30 2015-07-28 3.397 1,630,340 -40,624 0.24% 5,538,387
2015-07-28 2015-07-24 3.643 1,670,964 +40,624 0.25% 6,087,723
2015-07-23 2015-07-21 3.594 1,630,340 +30,467 0.24% 5,859,453
2015-07-21 2015-07-17 3.643 1,599,873 -12,593 0.23% 5,828,721
2015-07-20 2015-07-16 3.496 1,612,466 +406 0.24% 5,636,441
2015-07-17 2015-07-15 3.496 1,612,060 +20,312 0.24% 5,635,022
2015-07-16 2015-07-14 3.692 1,591,748 -152,337 0.23% 5,877,486
2015-07-15 2015-07-13 3.742 1,744,085 -40,623 0.26% 6,525,853
2015-07-14 2015-07-10 3.496 1,784,708 +101,964 0.26% 6,238,520
2015-07-13 2015-07-09 3.249 1,682,744 +37,170 0.25% 5,467,868
2015-07-10 2015-07-08 2.806 1,645,574 +101,558 0.24% 4,617,940
2015-07-09 2015-07-07 3.200 1,544,016 -10,156 0.23% 4,941,072
2015-07-08 2015-07-06 3.545 1,554,172 +60,935 0.23% 5,509,188
2015-07-07 2015-07-03 4.136 1,493,237 +95,464 0.22% 6,175,385
2015-07-06 2015-07-02 4.480 1,397,773 +5,078 0.21% 6,262,303
2015-07-03 2015-06-30 4.628 1,392,695 -20,311 0.20% 6,445,252
2015-06-24 2015-06-22 4.776 1,413,006 -60,935 0.21% 6,747,949
2015-06-23 2015-06-19 5.022 1,473,941 -31,280 0.22% 7,401,782
2015-06-22 2015-06-18 4.923 1,505,221 -4,062 0.22% 7,410,650
2015-06-19 2015-06-17 4.874 1,509,283 -30,468 0.22% 7,356,342
2015-06-18 2015-06-16 4.923 1,539,751 +10,969 0.23% 7,580,652
2015-06-17 2015-06-15 5.120 1,528,782 +204,334 0.22% 7,827,714
2015-06-16 2015-06-12 4.874 1,324,448 +38,592 0.19% 6,455,444
2015-06-12 2015-06-10 4.431 1,285,856 +15,234 0.19% 5,697,586
2015-06-11 2015-06-09 4.579 1,270,622 -8,125 0.19% 5,817,754
2015-06-10 2015-06-08 4.726 1,278,747 +55,857 0.19% 6,043,825
2015-06-08 2015-06-04 4.923 1,222,890 -28,436 0.18% 6,020,651
2015-06-05 2015-06-03 5.022 1,251,326 +13,202 0.18% 6,283,863
2015-06-04 2015-06-02 5.219 1,238,124 +25,390 0.18% 6,461,391
2015-06-03 2015-06-01 5.219 1,212,734 +812 0.18% 6,328,889
2015-06-01 2015-05-28 5.219 1,211,922 +20,312 0.18% 6,324,651
2015-05-29 2015-05-27 5.514 1,191,610 -4,062 0.17% 6,570,648
2015-05-28 2015-05-26 5.613 1,195,672 -47,326 0.18% 6,710,779
2015-05-27 2015-05-22 5.219 1,242,998 +22,342 0.18% 6,486,827
2015-05-26 2015-05-21 4.874 1,220,656 -20,311 0.18% 5,949,556
2015-05-22 2015-05-20 4.923 1,240,967 -48,748 0.18% 6,109,649
2015-05-21 2015-05-19 4.923 1,289,715 +60,935 0.19% 6,349,650
2015-05-20 2015-05-18 4.923 1,228,780 -20,921 0.18% 6,049,649
2015-05-19 2015-05-15 5.022 1,249,701 -5,078 0.18% 6,275,702
2015-05-18 2015-05-14 4.776 1,254,779 +10,156 0.18% 5,992,320
2015-05-14 2015-05-12 4.874 1,244,623 +97,495 0.18% 6,066,372
2015-05-13 2015-05-11 5.120 1,147,128 -26,405 0.17% 5,873,558
2015-05-12 2015-05-08 4.923 1,173,533 -760,263 0.17% 5,777,652
2015-05-11 2015-05-07 4.579 1,933,796 +81,247 0.28% 8,854,207
2015-05-08 2015-05-06 4.874 1,852,549 -25,390 0.27% 9,029,443
2015-05-07 2015-05-05 4.923 1,877,939 -88,355 0.28% 9,245,652
2015-05-06 2015-05-04 5.416 1,966,294 -545,366 0.29% 10,648,715
2015-05-05 2015-04-30 5.416 2,511,660 -170,211 0.37% 13,602,213
2015-05-04 2015-04-29 5.416 2,681,871 +1,594,663 0.39% 14,524,013
2015-04-30 2015-04-28 3.889 1,087,208 -16,250 0.16% 4,228,592
2015-04-29 2015-04-27 3.889 1,103,458 +407 0.16% 4,291,795
2015-04-27 2015-04-23 3.889 1,103,051 -60,935 0.16% 4,290,212
2015-04-24 2015-04-22 3.889 1,163,986 +1,828 0.17% 4,527,213
2015-04-22 2015-04-20 3.545 1,162,158 -10,156 0.17% 4,119,587
2015-04-21 2015-04-17 3.594 1,172,314 -30,467 0.17% 4,213,305
2015-04-17 2015-04-15 3.742 1,202,781 -15,234 0.18% 4,500,453
2015-04-16 2015-04-14 3.840 1,218,015 -40,623 0.18% 4,677,387
2015-04-15 2015-04-13 3.939 1,258,638 -13,000 0.18% 4,957,319
2015-04-14 2015-04-10 3.545 1,271,638 +119,839 0.19% 4,507,669
2015-04-10 2015-04-08 3.299 1,151,799 +324,711 0.17% 3,799,335
2015-04-09 2015-04-02 3.151 827,088 +20,312 0.18% 2,606,080
2015-04-08 2015-04-01 3.052 806,776 +95,261 0.18% 2,462,639
2015-04-02 2015-03-31 3.052 711,515 -14,218 0.16% 2,171,860
2015-03-27 2015-03-25 3.003 725,733 -12,187 0.16% 2,179,529
2015-03-25 2015-03-23 3.052 737,920 -56,873 0.16% 2,252,460
2015-03-24 2015-03-20 3.052 794,793 -20,311 0.17% 2,426,061
2015-03-23 2015-03-19 3.102 815,104 -3,047 0.18% 2,528,189
2015-03-18 2015-03-16 3.102 818,151 -44,685 0.18% 2,537,640
2015-03-11 2015-03-09 3.118 862,836 -22,343 0.19% 2,690,399
2015-03-10 2015-03-06 3.025 885,179 -51,247 0.19% 2,677,676
2015-03-03 2015-02-27 3.118 936,426 +10,743 0.19% 2,919,859
2015-02-26 2015-02-24 3.118 925,683 +1,075 0.19% 2,886,361
2015-02-24 2015-02-18 3.165 924,608 +305,123 0.19% 2,926,039
2015-02-17 2015-02-13 3.397 619,485 -4,298 0.13% 2,104,589
2015-02-16 2015-02-12 3.490 623,783 +21,488 0.13% 2,177,250
2015-02-09 2015-02-05 3.397 602,295 +1,074 0.13% 2,046,189
2015-02-06 2015-02-04 3.444 601,221 -5,372 0.13% 2,070,520
2015-02-03 2015-01-30 3.304 606,593 +8,595 0.13% 2,004,330
2015-02-02 2015-01-29 3.351 597,998 +8,595 0.12% 2,003,761
2015-01-23 2015-01-21 3.351 589,403 -21,487 0.12% 1,974,961
2015-01-21 2015-01-19 3.258 610,890 -10,744 0.13% 1,990,099
2015-01-07 2015-01-05 3.304 621,634 -41,256 0.13% 2,054,030
2014-12-22 2014-12-18 3.258 662,890 -5,372 0.14% 2,159,499
2014-12-19 2014-12-17 3.304 668,262 -32,231 0.14% 2,208,100
2014-12-18 2014-12-16 3.444 700,493 +31,157 0.15% 2,412,399
2014-12-17 2014-12-15 3.397 669,336 -18,265 0.14% 2,273,949
2014-12-16 2014-12-12 3.444 687,601 +1,075 0.14% 2,368,001
2014-12-15 2014-12-11 3.397 686,526 +16,115 0.14% 2,332,348
2014-12-12 2014-12-10 3.488 670,411 +5,917 0.14% 2,338,337
2014-12-11 2014-12-09 3.579 664,494 -129,146 0.13% 2,377,899
2014-12-10 2014-12-08 3.850 793,640 +158,507 0.16% 3,055,749
2014-12-09 2014-12-05 3.443 635,133 +119,212 0.13% 2,186,520
2014-12-08 2014-12-04 3.261 515,921 +44,152 0.10% 1,682,639
2014-12-03 2014-12-01 3.126 471,769 -331,143 0.10% 1,474,530
2014-12-02 2014-11-28 3.216 802,912 +3,973 0.16% 2,582,269
2014-11-26 2014-11-24 3.171 798,939 +220,763 0.16% 2,533,301
2014-11-13 2014-11-11 3.261 578,176 -22,077 0.12% 1,885,679
2014-11-12 2014-11-10 3.261 600,253 +22,077 0.12% 1,957,681
2014-11-11 2014-11-07 3.261 578,176 +15,895 0.12% 1,885,679
2014-11-10 2014-11-06 3.261 562,281 +22,076 0.11% 1,833,839
2014-10-23 2014-10-21 3.261 540,205 -16,557 0.11% 1,761,839
2014-10-21 2014-10-17 3.261 556,762 +4,856 0.11% 1,815,839
2014-10-07 2014-10-03 3.307 551,906 -11,038 0.11% 1,825,001
2014-09-29 2014-09-25 3.488 562,944 -5,519 0.11% 1,963,501
2014-09-18 2014-09-16 3.579 568,463 -88,305 0.12% 2,034,251
2014-09-17 2014-09-15 3.533 656,768 -165,571 0.13% 2,320,501
2014-09-15 2014-09-11 3.579 822,339 -11,038 0.17% 2,942,749
2014-09-04 2014-09-02 3.624 833,377 +6,622 0.17% 3,019,998
2014-08-26 2014-08-22 3.804 826,755 -25,573 0.17% 3,144,920
2014-08-19 2014-08-15 3.627 852,328 -5,653 0.17% 3,091,398
2014-08-15 2014-08-13 3.627 857,981 -33,912 0.17% 3,111,902
2014-08-14 2014-08-12 3.671 891,893 +67,825 0.18% 3,274,351
2014-08-13 2014-08-11 3.671 824,068 -1,131 0.16% 3,025,349
2014-08-12 2014-08-08 3.671 825,199 +5,652 0.16% 3,029,501
2014-08-11 2014-08-07 3.715 819,547 -24,869 0.16% 3,045,001
2014-08-08 2014-08-06 3.627 844,416 +48,608 0.17% 3,062,701
2014-08-07 2014-08-05 3.450 795,808 -11,304 0.16% 2,745,600
2014-08-06 2014-08-04 3.450 807,112 +53,129 0.16% 2,784,600
2014-08-01 2014-07-30 3.362 753,983 +84,781 0.15% 2,534,600
2014-07-31 2014-07-29 3.362 669,202 -50,869 0.13% 2,249,599
2014-07-28 2014-07-24 3.229 720,071 -15,825 0.14% 2,325,051
2014-07-25 2014-07-23 3.185 735,896 +101,736 0.15% 2,343,599
2014-07-24 2014-07-22 3.140 634,160 +67,825 0.13% 1,991,552
2014-07-16 2014-07-14 3.096 566,335 +90,433 0.11% 1,753,500
2014-06-19 2014-06-17 3.317 475,902 -40,695 0.09% 1,578,749
2014-06-18 2014-06-16 3.273 516,597 -5,652 0.10% 1,690,900
2014-06-16 2014-06-12 3.229 522,249 -35,947 0.10% 1,686,300
2014-06-13 2014-06-11 3.273 558,196 +18,765 0.11% 1,827,060
2014-05-12 2014-05-08 3.096 539,431 -46,573 0.11% 1,670,199
2014-05-09 2014-05-07 3.185 586,004 +46,573 0.12% 1,866,240
2014-04-30 2014-04-28 3.096 539,431 -45,217 0.11% 1,670,199
2014-04-25 2014-04-23 3.317 584,648 +93,598 0.12% 1,939,501
2014-04-24 2014-04-22 3.317 491,050 +45,217 0.10% 1,629,001
2014-04-16 2014-04-14 3.362 445,833 +15,825 0.09% 1,498,719
2014-04-15 2014-04-11 3.273 430,008 -586,682 0.09% 1,407,481
2014-01-23 2014-01-21 3.096 1,016,690 -22,608 0.20% 3,147,900
2013-12-18 2013-12-16 3.185 1,039,298 +367,835 0.21% 3,309,840
2013-12-13 2013-12-11 3.182 671,463 -37,829 0.13% 2,136,816
2013-12-11 2013-12-09 3.266 709,292 +23,882 0.13% 2,316,600
2013-12-09 2013-12-05 3.224 685,410 -214,937 0.13% 2,209,900
2013-12-06 2013-12-04 3.099 900,347 -11,941 0.17% 2,789,800
2013-12-03 2013-11-29 3.099 912,288 -5,970 0.17% 2,826,800
2013-11-27 2013-11-25 3.099 918,258 +65,197 0.17% 2,845,299
2013-11-25 2013-11-21 3.099 853,061 +358,228 0.16% 2,643,280
2013-10-31 2013-10-29 2.931 494,833 -8,358 0.09% 1,450,401
2013-10-30 2013-10-28 2.973 503,191 -16,956 0.09% 1,495,969
2013-10-25 2013-10-23 2.973 520,147 -111,768 0.10% 1,546,379
2013-10-24 2013-10-22 2.973 631,915 -93,855 0.12% 1,878,661
2013-10-23 2013-10-21 3.015 725,770 -23,882 0.14% 2,188,079
2013-10-22 2013-10-18 3.015 749,652 +110,095 0.14% 2,260,079
2013-10-21 2013-10-17 2.931 639,557 +119,410 0.12% 1,874,601
2013-10-09 2013-10-07 2.847 520,147 -4,777 0.10% 1,481,039
2013-09-26 2013-09-24 2.805 524,924 -26,031 0.10% 1,472,661
2013-09-23 2013-09-18 3.057 550,955 +22,449 0.10% 1,684,110
2013-09-03 2013-08-30 2.638 528,506 -2,388 0.10% 1,394,190
2013-08-27 2013-08-23 2.680 530,894 -16,591 0.10% 1,422,719
2013-08-16 2013-08-13 2.720 547,485 +22,166 0.10% 1,489,411
2013-08-08 2013-08-06 2.599 525,319 -88,908 0.10% 1,365,119
2013-08-07 2013-08-05 2.639 614,227 -10,590 0.11% 1,621,100
2013-08-06 2013-08-02 2.639 624,817 -221,654 0.11% 1,649,049
2013-08-05 2013-08-01 2.599 846,471 -110,827 0.15% 2,199,680
2013-07-26 2013-07-24 2.680 957,298 +6,157 0.17% 2,565,421
2013-06-27 2013-06-25 2.639 951,141 -86,198 0.17% 2,510,301
2013-06-25 2013-06-21 2.761 1,037,339 +42,853 0.19% 2,864,159
2013-06-07 2013-06-05 2.802 994,486 -12,314 0.18% 2,786,219
2013-05-30 2013-05-28 2.923 1,006,800 +350,951 0.18% 2,943,359
2013-05-27 2013-05-23 2.923 655,849 -345,041 0.12% 1,917,361
2013-05-22 2013-05-20 2.964 1,000,890 +2,463 0.18% 2,966,721
2013-05-20 2013-05-15 3.005 998,427 +6,157 0.18% 2,999,960
2013-05-16 2013-05-14 3.005 992,270 +43,099 0.18% 2,981,460
2013-05-14 2013-05-10 3.086 949,171 +184,712 0.17% 2,929,042
2013-05-13 2013-05-09 3.126 764,459 +120,924 0.14% 2,390,080
2013-05-10 2013-05-08 3.045 643,535 +43,100 0.12% 1,959,751
2013-05-09 2013-05-07 3.126 600,435 -73,885 0.11% 1,877,259
2013-05-08 2013-05-06 3.208 674,320 +45,562 0.12% 2,163,020
2013-05-07 2013-05-03 2.883 628,758 -24,628 0.11% 1,812,631
2013-04-24 2013-04-22 2.883 653,386 +98,513 0.12% 1,883,630
2013-04-15 2013-04-11 2.842 554,873 -24,628 0.10% 1,577,100
2013-03-14 2013-03-12 2.923 579,501 -200,966 0.11% 1,694,159
2013-03-12 2013-03-08 2.964 780,467 -1,232 0.14% 2,313,369
2013-02-28 2013-02-26 3.005 781,699 +6,404 0.14% 2,348,761
2013-02-26 2013-02-22 3.086 775,295 +18,224 0.14% 2,392,479
2013-02-20 2013-02-18 3.126 757,071 -7,388 0.14% 2,366,981
2013-01-29 2013-01-25 2.923 764,459 -352,676 0.14% 2,234,880
2013-01-28 2013-01-24 2.964 1,117,135 +6,157 0.20% 3,311,281
2013-01-25 2013-01-23 2.964 1,110,978 +24,628 0.20% 3,293,031
2013-01-23 2013-01-21 2.964 1,086,350 -985 0.20% 3,220,031
2013-01-21 2013-01-17 3.005 1,087,335 +73,885 0.20% 3,267,101
2013-01-18 2013-01-16 3.005 1,013,450 +95,065 0.18% 3,045,100
2013-01-17 2013-01-15 3.005 918,385 -12,314 0.17% 2,759,459
2013-01-16 2013-01-14 3.005 930,699 +221,900 0.17% 2,796,459
2013-01-15 2013-01-11 2.923 708,799 -446,263 0.13% 2,072,159
2013-01-14 2013-01-10 3.005 1,155,062 +24,628 0.21% 3,470,599
2013-01-11 2013-01-09 3.086 1,130,434 +123,141 0.21% 3,488,400
2013-01-09 2013-01-07 2.923 1,007,293 +458,331 0.18% 2,944,800
2013-01-08 2013-01-04 2.842 548,962 -16,748 0.10% 1,560,299
2013-01-07 2013-01-03 2.842 565,710 -393,558 0.10% 1,607,901
2013-01-04 2013-01-02 2.842 959,268 -507,833 0.17% 2,726,500
2013-01-02 2012-12-27 2.842 1,467,101 +244,804 0.27% 4,169,899
2012-12-21 2012-12-19 2.842 1,222,297 -24,628 0.22% 3,474,100
2012-12-19 2012-12-17 2.761 1,246,925 +87,183 0.23% 3,442,839
2012-12-18 2012-12-14 2.802 1,159,742 +244,558 0.21% 3,249,211
2012-12-17 2012-12-13 2.761 915,184 -191,853 0.17% 2,526,881
2012-12-13 2012-12-11 2.802 1,107,037 -32,088 0.20% 3,101,549
2012-12-07 2012-12-05 2.802 1,139,125 +509,628 0.20% 3,191,449
2012-11-08 2012-11-06 2.723 629,497 -12,671 0.11% 1,713,961
2012-11-07 2012-11-05 2.723 642,168 +89,965 0.11% 1,748,461
2012-11-06 2012-11-02 2.683 552,203 +26,355 0.10% 1,481,719
2012-11-05 2012-11-01 2.604 525,848 -48,910 0.09% 1,369,501
2012-10-31 2012-10-29 2.525 574,758 -6,335 0.10% 1,451,521
2012-10-30 2012-10-26 2.525 581,093 +28,636 0.10% 1,467,519
2012-10-29 2012-10-25 2.565 552,457 +49,924 0.10% 1,417,001
2012-10-18 2012-10-16 2.447 502,533 -114,039 0.09% 1,229,460
2012-10-05 2012-10-03 2.525 616,572 -6,336 0.11% 1,557,120
2012-09-21 2012-09-19 2.644 622,908 +38,013 0.11% 1,646,861
2012-08-28 2012-08-24 2.445 584,895 -19,176 0.10% 1,430,228
2012-08-17 2012-08-15 2.407 604,071 -2,618 0.10% 1,454,039
2012-07-11 2012-07-09 2.522 606,689 -80,351 0.10% 1,529,881
2012-07-10 2012-07-06 2.598 687,040 -201,531 0.12% 1,785,001
2012-06-07 2012-06-05 2.254 888,571 -262 0.15% 2,003,049
2012-05-31 2012-05-29 2.445 888,833 -26,958 0.15% 2,173,440
2012-05-18 2012-05-16 2.369 915,791 -157,038 0.16% 2,169,380
2012-05-11 2012-05-09 2.483 1,072,829 -12,301 0.18% 2,664,351
2012-05-03 2012-04-30 2.560 1,085,130 -35,334 0.19% 2,777,820
2012-05-02 2012-04-27 2.560 1,120,464 -3,925 0.19% 2,868,271
2012-03-12 2012-03-08 2.904 1,124,389 +261 0.19% 3,264,959
2012-03-08 2012-03-06 2.827 1,124,128 +143,951 0.19% 3,178,301
2012-03-06 2012-03-02 3.018 980,177 -10,469 0.17% 2,958,551
2012-03-01 2012-02-28 3.095 990,646 +178,500 0.17% 3,065,851
2012-02-23 2012-02-21 2.751 812,146 -64,909 0.14% 2,234,159
2012-02-22 2012-02-20 2.598 877,055 +31,146 0.15% 2,278,679
2012-02-17 2012-02-15 2.560 845,909 -13,087 0.14% 2,165,439
2012-02-15 2012-02-13 2.560 858,996 -7,852 0.15% 2,198,940
2012-02-13 2012-02-09 2.636 866,848 +54,702 0.15% 2,285,281
2012-02-07 2012-02-03 2.483 812,146 -23,556 0.14% 2,016,949
2012-01-27 2012-01-20 2.331 835,702 -13,086 0.14% 1,947,730
2012-01-10 2012-01-06 2.254 848,788 -10,470 0.14% 1,913,369
2011-12-20 2011-12-16 2.254 859,258 +93,438 0.15% 1,936,971
2011-12-13 2011-12-09 2.407 765,820 -24,312 0.13% 1,843,380
2011-11-24 2011-11-22 2.370 790,132 -13,502 0.13% 1,872,640
2011-11-23 2011-11-21 2.370 803,634 +13,502 0.13% 1,904,640
2011-11-22 2011-11-18 2.407 790,132 -27,004 0.13% 1,901,900
2011-11-18 2011-11-16 2.296 817,136 -2,700 0.14% 1,876,121
2011-11-17 2011-11-15 2.370 819,836 +13,502 0.14% 1,943,040
2011-11-16 2011-11-14 2.370 806,334 +2,700 0.13% 1,911,039
2011-11-11 2011-11-09 2.555 803,634 -2,700 0.13% 2,053,440
2011-11-04 2011-11-02 2.444 806,334 +4,050 0.13% 1,970,759
2011-11-03 2011-11-01 2.407 802,284 +5,401 0.13% 1,931,151
2011-11-01 2011-10-28 2.777 796,883 -2,700 0.13% 2,213,250
2011-10-31 2011-10-27 2.592 799,583 -12,152 0.13% 2,072,699
2011-10-28 2011-10-26 2.481 811,735 +20,253 0.13% 2,014,020
2011-10-27 2011-10-25 2.518 791,482 -6,481 0.13% 1,993,080
2011-10-26 2011-10-24 2.518 797,963 +36,185 0.13% 2,009,400
2011-10-21 2011-10-19 2.481 761,778 +33,755 0.13% 1,890,070
2011-10-17 2011-10-13 2.629 728,023 +2,700 0.12% 1,914,160
2011-10-11 2011-10-07 2.444 725,323 -121,517 0.12% 1,772,761
2011-10-10 2011-10-06 2.370 846,840 +101,264 0.14% 2,007,040
2011-09-28 2011-09-26 2.481 745,576 -33,754 0.12% 1,849,871
2011-08-26 2011-08-24 3.259 779,330 -13,502 0.13% 2,539,679
2011-08-25 2011-08-23 3.296 792,832 -4,591 0.13% 2,613,039
2011-08-19 2011-08-17 3.518 797,423 -6,751 0.13% 2,805,350
2011-08-17 2011-08-15 3.333 804,174 +6,751 0.13% 2,680,200
2011-08-15 2011-08-11 3.259 797,423 -18,123 0.13% 2,598,640
2011-08-10 2011-08-08 3.331 815,546 -27,618 0.13% 2,716,759
2011-08-09 2011-08-05 3.404 843,164 -96,661 0.14% 2,869,821
2011-07-29 2011-07-27 3.621 939,825 +9,942 0.15% 3,402,999
2011-07-21 2011-07-19 3.512 929,883 -27,617 0.15% 3,265,990
2011-07-12 2011-07-08 3.621 957,500 -6,905 0.16% 3,466,998
2011-07-08 2011-07-06 3.693 964,405 +24,856 0.16% 3,561,841
2011-06-28 2011-06-24 3.693 939,549 +124,279 0.15% 3,470,040
2011-06-20 2011-06-16 3.621 815,270 -690,439 0.13% 2,952,000
2011-06-13 2011-06-09 3.693 1,505,709 +27,618 0.24% 5,561,041
2011-05-25 2011-05-23 3.838 1,478,091 -690,439 0.24% 5,673,119
2011-05-03 2011-04-28 4.200 2,168,530 -4,143 0.35% 9,108,320
2011-04-29 2011-04-27 4.128 2,172,673 +1,380,878 0.35% 8,968,382
2011-04-26 2011-04-20 4.055 791,795 -27,618 0.13% 3,211,039
2011-04-15 2011-04-13 3.838 819,413 -13,808 0.13% 3,145,021
2011-04-13 2011-04-11 3.838 833,221 -27,618 0.13% 3,198,018
2011-04-11 2011-04-07 3.838 860,839 -27,618 0.14% 3,304,020
2011-04-08 2011-04-06 3.838 888,457 -28,998 0.14% 3,410,022
2011-03-09 2011-03-07 3.838 917,455 +1,381 0.15% 3,521,320
2011-03-02 2011-02-28 3.838 916,074 -27,618 0.15% 3,516,020
2011-02-28 2011-02-24 3.838 943,692 +5,524 0.15% 3,622,021
2011-02-25 2011-02-23 3.838 938,168 -6,905 0.15% 3,600,819
2011-02-21 2011-02-17 3.911 945,073 -48,330 0.16% 3,695,762
2011-02-17 2011-02-15 3.911 993,403 +22,094 0.17% 3,884,759
2011-02-16 2011-02-14 3.983 971,309 +41,426 0.17% 3,868,699
2011-02-15 2011-02-11 3.838 929,883 -27,617 0.16% 3,569,020
2011-02-14 2011-02-10 3.911 957,500 -41,427 0.16% 3,744,358
2011-02-11 2011-02-09 3.838 998,927 +13,809 0.17% 3,834,021
2011-02-10 2011-02-08 3.983 985,118 -54,130 0.17% 3,923,700
2011-02-07 2011-01-31 4.055 1,039,248 -1,105 0.18% 4,214,558
2011-01-27 2011-01-25 4.345 1,040,353 +11,047 0.18% 4,520,400
2011-01-26 2011-01-24 4.055 1,029,306 -13,809 0.18% 4,174,240
2011-01-25 2011-01-21 3.983 1,043,115 -5,523 0.18% 4,154,701
2011-01-21 2011-01-19 4.055 1,048,638 -89,757 0.18% 4,252,639
2011-01-19 2011-01-17 3.693 1,138,395 -11,047 0.19% 4,204,439
2011-01-17 2011-01-13 3.693 1,149,442 +75,948 0.20% 4,245,238
2011-01-11 2011-01-07 3.621 1,073,494 -6,905 0.18% 3,886,999
2011-01-07 2011-01-05 3.693 1,080,399 -41,426 0.18% 3,990,242
2011-01-06 2011-01-04 3.621 1,121,825 +20,713 0.19% 4,062,001
2010-12-16 2010-12-14 3.693 1,101,112 -2,761 0.19% 4,066,741
2010-12-10 2010-12-08 3.693 1,103,873 -103,566 0.19% 4,076,938
2010-12-09 2010-12-07 3.693 1,207,439 +37,148 0.21% 4,459,439
2010-12-08 2010-12-06 3.693 1,170,291 +37,733 0.20% 4,322,240
2010-12-07 2010-12-03 3.693 1,132,558 +11,264 0.19% 4,182,881
2010-12-03 2010-12-01 3.693 1,121,294 -28,159 0.19% 4,141,279
2010-12-02 2010-11-30 3.622 1,149,453 -28,159 0.19% 4,163,639
2010-12-01 2010-11-29 3.622 1,177,612 -380,148 0.20% 4,265,639
2010-11-30 2010-11-26 3.764 1,557,760 -8,447 0.26% 5,863,921
2010-11-29 2010-11-25 3.835 1,566,207 +316,789 0.26% 6,006,958
2010-11-26 2010-11-24 3.551 1,249,418 -70,398 0.21% 4,437,000
2010-11-25 2010-11-23 3.551 1,319,816 -380,147 0.22% 4,687,001
2010-11-23 2010-11-19 3.551 1,699,963 +253,432 0.28% 6,037,000
2010-11-19 2010-11-17 3.551 1,446,531 -1,690 0.24% 5,136,998
2010-11-18 2010-11-16 3.551 1,448,221 +14,080 0.24% 5,143,000
2010-11-16 2010-11-12 3.622 1,434,141 -42,239 0.24% 5,194,858
2010-11-15 2010-11-11 3.693 1,476,380 -23,935 0.25% 5,452,720
2010-11-08 2010-11-04 3.622 1,500,315 +154,875 0.25% 5,434,559
2010-11-04 2010-11-02 3.622 1,345,440 +11,263 0.22% 4,873,559
2010-11-03 2010-11-01 3.622 1,334,177 +28,159 0.22% 4,832,761
2010-11-01 2010-10-28 3.516 1,306,018 +14,080 0.22% 4,591,621
2010-10-22 2010-10-20 3.622 1,291,938 -14,080 0.22% 4,679,760
2010-10-19 2010-10-15 3.693 1,306,018 -14,079 0.22% 4,823,521
2010-10-18 2010-10-14 3.764 1,320,097 -25,343 0.22% 4,969,279
2010-10-15 2010-10-13 3.551 1,345,440 +14,079 0.22% 4,777,999
2010-10-14 2010-10-12 3.551 1,331,361 +14,080 0.22% 4,728,001
2010-10-12 2010-10-08 3.622 1,317,281 +14,079 0.22% 4,771,559
2010-10-08 2010-10-06 3.693 1,303,202 -7,040 0.22% 4,813,121
2010-10-06 2010-10-04 3.693 1,310,242 +5,632 0.22% 4,839,122
2010-10-05 2010-09-30 3.622 1,304,610 -8,447 0.22% 4,725,661
2010-09-30 2010-09-28 3.622 1,313,057 +14,079 0.22% 4,756,258
2010-09-29 2010-09-27 3.764 1,298,978 -105,596 0.22% 4,889,780
2010-09-28 2010-09-24 3.764 1,404,574 +8,447 0.23% 5,287,278
2010-09-21 2010-09-17 3.906 1,396,127 -71,805 0.23% 5,453,801
2010-09-20 2010-09-16 3.622 1,467,932 -5,632 0.25% 5,317,259
2010-09-16 2010-09-14 3.551 1,473,564 +4,224 0.25% 5,233,000
2010-09-15 2010-09-13 3.516 1,469,340 -14,080 0.25% 5,165,819
2010-09-08 2010-09-06 3.445 1,483,420 -42,238 0.25% 5,109,961
2010-09-01 2010-08-30 3.161 1,525,658 -28,159 0.25% 4,822,019
2010-08-26 2010-08-24 3.303 1,553,817 -14,080 0.26% 5,131,738
2010-08-20 2010-08-18 3.374 1,567,897 -32,665 0.26% 5,290,736
2010-08-10 2010-08-06 3.548 1,600,562 +21,560 0.26% 5,679,362
2010-08-09 2010-08-05 3.548 1,579,002 -14,373 0.26% 5,602,859
2010-08-06 2010-08-04 3.548 1,593,375 -27,309 0.26% 5,653,860
2010-08-05 2010-08-03 3.548 1,620,684 +24,434 0.27% 5,750,762
2010-08-03 2010-07-30 3.340 1,596,250 -25,871 0.26% 5,330,881
2010-07-30 2010-07-28 3.374 1,622,121 -11,498 0.27% 5,473,711
2010-07-29 2010-07-27 3.305 1,633,619 -12,936 0.27% 5,398,850
2010-07-22 2010-07-20 3.166 1,646,555 -5,749 0.27% 5,212,481
2010-07-16 2010-07-14 3.166 1,652,304 +28,746 0.27% 5,230,681
2010-07-14 2010-07-12 3.200 1,623,558 +20,122 0.27% 5,196,160
2010-07-13 2010-07-09 3.061 1,603,436 +4,599 0.26% 4,908,640
2010-07-12 2010-07-08 2.992 1,598,837 -265,898 0.26% 4,783,321
2010-07-05 2010-06-30 2.887 1,864,735 -156,664 0.31% 5,384,211
2010-07-02 2010-06-29 2.887 2,021,399 -123,606 0.33% 5,836,560
2010-06-24 2010-06-22 3.027 2,145,005 +258,711 0.35% 6,491,939
2010-06-23 2010-06-21 3.027 1,886,294 +287,457 0.31% 5,708,940
2010-06-18 2010-06-15 2.992 1,598,837 -5,749 0.26% 4,783,321
2010-06-07 2010-06-03 3.200 1,604,586 +7,186 0.26% 5,135,440
2010-06-02 2010-05-31 3.096 1,597,400 -2,874 0.26% 4,945,732
2010-05-18 2010-05-14 3.061 1,600,274 +4,312 0.26% 4,898,960
2010-05-12 2010-05-10 3.131 1,595,962 -7,187 0.26% 4,996,799
2010-05-11 2010-05-07 3.061 1,603,149 -7,186 0.26% 4,907,761
2010-05-07 2010-05-05 3.235 1,610,335 +28,746 0.26% 5,209,860
2010-05-05 2010-05-03 3.340 1,581,589 +37,082 0.26% 5,281,919
2010-04-30 2010-04-28 3.444 1,544,507 +21,559 0.25% 5,319,269
2010-04-27 2010-04-23 3.548 1,522,948 -68,990 0.25% 5,403,960
2010-04-21 2010-04-19 3.618 1,591,938 -7,186 0.26% 5,759,521
2010-04-20 2010-04-16 3.548 1,599,124 +12,935 0.26% 5,674,259
2010-04-12 2010-04-08 3.618 1,586,189 -215,880 0.26% 5,738,721
2010-04-09 2010-04-07 3.618 1,802,069 -29,896 0.30% 6,519,760
2010-04-07 2010-03-31 3.618 1,831,965 +129,356 0.30% 6,627,922
2010-04-01 2010-03-30 3.688 1,702,609 -34,495 0.28% 6,278,381
2010-03-31 2010-03-29 3.688 1,737,104 -36,794 0.28% 6,405,581
2010-03-29 2010-03-25 3.618 1,773,898 -5,749 0.29% 6,417,839
2010-03-26 2010-03-24 3.688 1,779,647 -43,119 0.29% 6,562,459
2010-03-23 2010-03-19 3.618 1,822,766 -7,186 0.32% 6,594,640
2010-03-19 2010-03-17 3.618 1,829,952 +43,118 0.32% 6,620,639
2010-03-17 2010-03-15 3.688 1,786,834 +10,924 0.31% 6,588,961
2010-03-16 2010-03-12 3.757 1,775,910 -30,758 0.31% 6,672,238
2010-03-15 2010-03-11 3.688 1,806,668 -14,373 0.32% 6,662,099
2010-03-12 2010-03-10 3.688 1,821,041 -158,102 0.32% 6,715,099
2010-03-11 2010-03-09 3.688 1,979,143 -100,610 0.35% 7,298,101
2010-03-08 2010-03-04 3.548 2,079,753 -25,871 0.37% 7,379,701
2010-03-04 2010-03-02 3.548 2,105,624 -10,061 0.37% 7,471,501
2010-03-03 2010-03-01 3.548 2,115,685 +22,134 0.37% 7,507,201
2010-03-01 2010-02-25 3.479 2,093,551 +14,373 0.37% 7,283,001
2010-02-19 2010-02-17 3.479 2,079,178 -5,749 0.37% 7,233,001
2010-02-18 2010-02-12 3.548 2,084,927 -57,491 0.37% 7,398,060
2010-02-12 2010-02-10 3.340 2,142,418 +5,749 0.38% 7,154,879
2010-02-11 2010-02-09 3.340 2,136,669 +14,373 0.38% 7,135,679
2010-02-10 2010-02-08 3.305 2,122,296 +14,373 0.37% 7,013,849
2010-02-09 2010-02-05 3.374 2,107,923 +63,240 0.37% 7,113,008
2010-02-05 2010-02-03 3.548 2,044,683 +158,102 0.36% 7,255,260
2010-02-04 2010-02-02 3.548 1,886,581 -63,241 0.33% 6,694,258
2010-02-03 2010-02-01 3.479 1,949,822 -30,183 0.34% 6,783,000
2010-02-01 2010-01-28 3.479 1,980,005 +7,186 0.35% 6,888,000
2010-01-29 2010-01-27 3.479 1,972,819 +22,997 0.35% 6,863,001
2010-01-28 2010-01-26 3.688 1,949,822 -45,993 0.34% 7,189,980
2010-01-27 2010-01-25 3.757 1,995,815 +12,935 0.35% 7,498,439
2010-01-26 2010-01-22 3.827 1,982,880 +25,872 0.35% 7,587,802
2010-01-25 2010-01-21 3.966 1,957,008 -5,750 0.34% 7,761,118
2010-01-22 2010-01-20 4.035 1,962,758 -324,826 0.35% 7,920,482
2010-01-21 2010-01-19 4.105 2,287,584 +47,430 0.41% 9,390,439
2010-01-20 2010-01-18 3.896 2,240,154 +139,417 0.40% 8,728,161
2010-01-19 2010-01-15 3.827 2,100,737 +11,498 0.37% 8,038,800
2010-01-18 2010-01-14 3.896 2,089,239 +47,431 0.37% 8,140,161
2010-01-15 2010-01-13 3.827 2,041,808 -390,942 0.36% 7,813,299
2010-01-14 2010-01-12 4.035 2,432,750 +135,105 0.43% 9,817,080
2010-01-13 2010-01-11 3.757 2,297,645 -5,749 0.41% 8,632,439
2010-01-12 2010-01-08 3.688 2,303,394 -18,685 0.41% 8,493,779
2010-01-11 2010-01-07 3.757 2,322,079 +14,373 0.41% 8,724,240
2010-01-08 2010-01-06 3.827 2,307,706 -11,498 0.41% 8,830,799
2010-01-07 2010-01-05 3.827 2,319,204 +222,779 0.41% 8,874,798
2010-01-06 2010-01-04 3.827 2,096,425 -66,115 0.37% 8,022,299
2010-01-05 2009-12-31 3.444 2,162,540 -67,553 0.38% 7,447,769
2009-12-29 2009-12-24 3.166 2,230,093 -3,449 0.40% 7,059,781
2009-12-28 2009-12-22 3.166 2,233,542 -49,089 0.40% 7,070,699
2009-12-22 2009-12-18 3.166 2,282,631 -478,853 0.40% 7,226,100
2009-12-21 2009-12-17 3.200 2,761,484 -73,444 0.48% 8,835,999
2009-12-18 2009-12-16 3.268 2,834,928 +51,411 0.49% 9,264,000
2009-12-17 2009-12-15 3.370 2,783,517 -96,358 0.48% 9,380,249
2009-12-16 2009-12-14 3.404 2,879,875 -550,828 0.50% 9,802,998
2009-12-15 2009-12-11 3.336 3,430,703 +5,875 0.60% 11,444,439
2009-12-14 2009-12-10 3.302 3,424,828 +22,033 0.60% 11,308,260
2009-12-11 2009-12-09 3.370 3,402,795 -12,045 0.59% 11,467,171
2009-12-10 2009-12-08 3.404 3,414,840 -44,066 0.59% 11,624,001
2009-12-09 2009-12-07 3.370 3,458,906 +8,813 0.60% 11,656,261
2009-12-07 2009-12-03 3.404 3,450,093 +95,477 0.60% 11,744,001
2009-12-04 2009-12-02 3.370 3,354,616 +32,315 0.58% 11,304,811
2009-12-03 2009-12-01 3.268 3,322,301 -29,377 0.58% 10,856,642
2009-12-02 2009-11-30 3.268 3,351,678 -396,596 0.58% 10,952,640
2009-12-01 2009-11-27 3.132 3,748,274 +173,327 0.65% 11,738,280
2009-11-30 2009-11-26 3.336 3,574,947 +139,543 0.62% 11,925,620
2009-11-27 2009-11-25 3.404 3,435,404 +19,096 0.60% 11,694,001
2009-11-26 2009-11-24 3.370 3,416,308 -146,888 0.59% 11,512,708
2009-11-25 2009-11-23 3.540 3,563,196 -181,259 0.62% 12,614,160
2009-11-24 2009-11-20 3.336 3,744,455 +24,677 0.65% 12,491,080
2009-11-23 2009-11-19 3.302 3,719,778 +124,854 0.65% 12,282,140
2009-11-20 2009-11-18 3.404 3,594,924 +158,639 0.63% 12,237,001
2009-11-19 2009-11-17 3.472 3,436,285 +79,319 0.60% 11,930,939
2009-11-18 2009-11-16 3.540 3,356,966 -39,660 0.58% 11,884,080
2009-11-17 2009-11-13 3.370 3,396,626 +146,888 0.59% 11,446,381
2009-11-16 2009-11-12 3.608 3,249,738 -95,183 0.57% 11,725,720
2009-11-13 2009-11-11 3.608 3,344,921 +367,218 0.58% 12,069,159
2009-11-12 2009-11-10 3.302 2,977,703 -16,157 0.52% 9,831,922
2009-11-10 2009-11-06 2.961 2,993,860 +17,626 0.52% 8,866,170
2009-11-06 2009-11-04 2.927 2,976,234 +41,716 0.52% 8,712,661
2009-11-03 2009-10-30 2.961 2,934,518 +14,689 0.51% 8,690,431
2009-11-02 2009-10-29 2.961 2,919,829 +154,232 0.51% 8,646,930
2009-10-30 2009-10-28 2.995 2,765,597 -279,086 0.48% 8,284,320
2009-10-29 2009-10-27 3.064 3,044,683 -210,049 0.53% 9,327,599
2009-10-28 2009-10-23 3.098 3,254,732 +434,787 0.57% 10,081,889
2009-10-27 2009-10-22 3.030 2,819,945 +30,846 0.49% 8,543,109
2009-10-23 2009-10-21 3.030 2,789,099 +69,037 0.49% 8,449,660
2009-10-22 2009-10-20 3.030 2,720,062 +331,966 0.47% 8,240,510
2009-10-19 2009-10-15 2.961 2,388,096 +47,004 0.42% 7,072,229
2009-10-15 2009-10-13 3.030 2,341,092 -33,197 0.41% 7,092,409
2009-10-14 2009-10-12 2.995 2,374,289 +14,689 0.41% 7,112,160
2009-10-13 2009-10-09 3.064 2,359,600 +55,817 0.41% 7,228,800
2009-10-12 2009-10-08 3.064 2,303,783 -16,157 0.40% 7,057,800
2009-10-09 2009-10-07 3.132 2,319,940 +102,233 0.40% 7,265,238
2009-10-07 2009-10-05 2.927 2,217,707 +22,621 0.39% 6,492,141
2009-10-06 2009-10-02 2.927 2,195,086 -66,981 0.38% 6,425,920
2009-10-05 2009-09-30 3.030 2,262,067 -54,348 0.39% 6,853,000
2009-10-02 2009-09-29 3.098 2,316,415 -123,386 0.40% 7,175,349
2009-09-30 2009-09-28 3.166 2,439,801 +29,378 0.42% 7,723,651
2009-09-29 2009-09-25 3.336 2,410,423 +182,728 0.42% 8,040,899
2009-09-28 2009-09-24 3.370 2,227,695 +7,344 0.40% 7,507,169
2009-09-25 2009-09-23 3.540 2,220,351 +132,199 0.40% 7,860,321
2009-09-24 2009-09-22 3.608 2,088,152 -163,633 0.37% 7,534,480
2009-09-23 2009-09-21 3.472 2,251,785 +146,888 0.40% 7,818,301
2009-09-21 2009-09-17 3.676 2,104,897 -133,668 0.38% 7,738,199
2009-09-17 2009-09-15 3.608 2,238,565 +96,358 0.40% 8,077,201
2009-09-16 2009-09-14 3.608 2,142,207 -215,924 0.38% 7,729,521
2009-09-15 2009-09-11 3.540 2,358,131 -79,907 0.42% 8,348,079
2009-09-14 2009-09-10 3.540 2,438,038 +337,841 0.44% 8,630,960
2009-09-11 2009-09-09 3.676 2,100,197 +46,123 0.38% 7,720,921
2009-09-10 2009-09-08 3.608 2,054,074 +66,099 0.37% 7,411,519
2009-09-09 2009-09-07 3.676 1,987,975 +85,195 0.36% 7,308,361
2009-09-08 2009-09-04 3.608 1,902,780 -14,689 0.34% 6,865,620
2009-09-07 2009-09-03 3.540 1,917,469 +398,065 0.34% 6,788,080
2009-09-04 2009-09-02 3.608 1,519,404 +63,162 0.27% 5,482,321
2009-09-03 2009-09-01 3.744 1,456,242 -24,971 0.26% 5,452,699
2009-09-02 2009-08-31 3.881 1,481,213 -338,723 0.27% 5,747,880
2009-09-01 2009-08-28 3.472 1,819,936 +378,970 0.33% 6,318,901
2009-08-31 2009-08-27 4.289 1,440,966 +173,621 0.26% 6,180,300
2009-08-28 2009-08-26 4.766 1,267,345 -62,574 0.23% 6,039,600
2009-08-27 2009-08-25 5.242 1,329,919 +383,376 0.24% 6,971,580
2009-08-26 2009-08-24 6.127 946,543 -86,663 0.17% 5,799,601
2009-08-25 2009-08-21 5.583 1,033,206 +299,650 0.18% 5,767,878
2009-08-24 2009-08-20 5.446 733,556 -124,854 0.13% 3,995,200
2009-08-21 2009-08-19 4.902 858,410 +14,688 0.15% 4,207,679
2009-08-20 2009-08-18 4.902 843,722 -25,121 0.15% 4,135,682
2009-08-19 2009-08-17 4.902 868,843 -422,359 0.15% 4,258,818
2009-08-18 2009-08-14 4.969 1,291,202 +90,250 0.23% 6,415,800
2009-08-17 2009-08-13 5.103 1,200,952 +58,678 0.21% 6,128,641
2009-08-14 2009-08-12 5.170 1,142,274 +14,297 0.20% 5,905,898
2009-08-13 2009-08-11 5.439 1,127,977 +73,868 0.20% 6,134,938
2009-08-12 2009-08-10 5.573 1,054,109 -211,477 0.19% 5,874,738
2009-08-11 2009-08-07 5.237 1,265,586 -2,085 0.22% 6,628,438
2009-08-10 2009-08-06 5.439 1,267,671 -419,976 0.22% 6,894,718
2009-08-07 2009-08-05 5.103 1,687,647 +196,584 0.30% 8,612,319
2009-08-06 2009-08-04 5.237 1,491,063 +364,873 0.26% 7,809,361
2009-08-05 2009-08-03 5.707 1,126,190 -705,321 0.20% 6,427,699
2009-08-04 2009-07-31 5.976 1,831,511 -16,382 0.32% 10,945,219
2009-08-03 2009-07-30 6.379 1,847,893 +142,375 0.33% 11,787,599
2009-07-31 2009-07-29 6.043 1,705,518 -14,893 0.30% 10,306,797
2009-07-30 2009-07-28 6.379 1,720,411 -50,636 0.30% 10,974,399
2009-07-29 2009-07-27 6.043 1,771,047 +69,996 0.31% 10,702,803
2009-07-28 2009-07-24 5.707 1,701,051 -104,249 0.30% 9,708,702
2009-07-27 2009-07-23 5.640 1,805,300 +68,507 0.32% 10,182,481
2009-07-24 2009-07-22 5.305 1,736,793 -97,995 0.31% 9,212,979
2009-07-23 2009-07-21 4.633 1,834,788 +14,893 0.32% 8,500,802
2009-07-22 2009-07-20 4.700 1,819,895 -1,489 0.32% 8,554,001
2009-07-20 2009-07-16 4.432 1,821,384 -17,871 0.32% 8,071,800
2009-07-17 2009-07-15 4.432 1,839,255 +65,528 0.34% 8,150,998
2009-07-16 2009-07-14 4.566 1,773,727 +13,403 0.32% 8,098,799
2009-07-15 2009-07-13 4.767 1,760,324 -56,592 0.34% 8,392,201
2009-07-14 2009-07-10 4.700 1,816,916 -160,842 0.35% 8,539,999
2009-07-13 2009-07-09 4.767 1,977,758 +4,468 0.38% 9,428,800
2009-07-10 2009-07-08 4.835 1,973,290 +134,035 0.38% 9,539,999
2009-07-09 2009-07-07 4.633 1,839,255 -234,412 0.35% 8,521,498
2009-07-08 2009-07-06 3.895 2,073,667 -21,744 0.39% 8,075,919
2009-07-06 2009-07-02 3.895 2,095,411 +193,606 0.42% 8,160,601
2009-07-03 2009-06-30 3.962 1,901,805 -44,678 0.38% 7,534,300
2009-07-02 2009-06-29 3.962 1,946,483 +25,317 0.39% 7,711,299
2009-06-30 2009-06-26 4.029 1,921,166 +16,085 0.40% 7,740,002
2009-06-29 2009-06-25 4.096 1,905,081 -50,934 0.40% 7,803,119
2009-06-26 2009-06-24 3.895 1,956,015 -26,807 0.41% 7,617,722
2009-06-24 2009-06-22 3.895 1,982,822 -40,210 0.42% 7,722,122
2009-06-22 2009-06-18 3.895 2,023,032 +2,979 0.43% 7,878,720
2009-06-19 2009-06-17 3.962 2,020,053 +222,199 0.43% 8,002,758
2009-06-18 2009-06-16 3.626 1,797,854 -129,566 0.38% 6,518,882
2009-06-17 2009-06-15 3.827 1,927,420 -116,164 0.41% 7,376,938
2009-06-16 2009-06-12 4.163 2,043,584 -75,953 0.43% 8,507,640
2009-06-15 2009-06-11 4.432 2,119,537 -25,020 0.45% 9,393,120
2009-06-12 2009-06-10 4.499 2,144,557 -62,549 0.45% 9,648,001
2009-06-11 2009-06-09 4.432 2,207,106 -547,458 0.47% 9,781,198
2009-06-10 2009-06-08 4.432 2,754,564 -233,221 0.58% 12,207,359
2009-06-09 2009-06-05 3.895 2,987,785 +52,125 0.63% 11,635,961
2009-06-08 2009-06-04 3.559 2,935,660 -26,807 0.62% 10,447,360
2009-06-05 2009-06-03 3.626 2,962,467 -14,893 0.63% 10,741,680
2009-06-04 2009-06-02 3.424 2,977,360 +5,957 0.63% 10,195,921
2009-06-03 2009-06-01 3.492 2,971,403 -134,034 0.63% 10,375,041
2009-06-02 2009-05-29 3.290 3,105,437 -89,357 0.66% 10,217,478
2009-06-01 2009-05-27 3.290 3,194,794 -148,928 0.68% 10,511,480
2009-05-29 2009-05-26 2.954 3,343,722 -341,342 0.71% 9,878,881
2009-05-27 2009-05-25 2.619 3,685,064 +297,856 0.78% 9,650,161
2009-05-26 2009-05-22 2.518 3,387,208 -84,889 0.72% 8,528,999
2009-05-25 2009-05-21 2.518 3,472,097 +122,120 0.74% 8,742,750
2009-05-22 2009-05-20 2.417 3,349,977 +25,318 0.71% 8,097,841
2009-05-21 2009-05-19 2.518 3,324,659 +14,893 0.70% 8,371,500
2009-05-20 2009-05-18 2.552 3,309,766 +72,677 0.70% 8,445,120
2009-05-19 2009-05-15 2.552 3,237,089 -68,507 0.69% 8,259,679
2009-05-18 2009-05-14 2.518 3,305,596 -156,374 0.70% 8,323,500
2009-05-15 2009-05-13 2.283 3,461,970 -75,953 0.73% 7,903,640
2009-05-14 2009-05-12 2.249 3,537,923 -201,052 0.75% 7,958,260
2009-05-13 2009-05-11 2.082 3,738,975 +25,317 0.79% 7,782,859
2009-05-12 2009-05-08 2.182 3,713,658 -86,080 0.79% 8,104,201
2009-05-11 2009-05-07 2.115 3,799,738 -397,934 0.81% 8,036,910
2009-05-08 2009-05-06 1.880 4,197,672 -47,657 0.89% 7,892,080
2009-05-07 2009-05-05 1.746 4,245,329 -148,928 0.90% 7,411,560
2009-05-06 2009-05-04 1.746 4,394,257 +239,178 0.93% 7,671,561
2009-05-05 2009-04-30 1.679 4,155,079 -5,957 0.88% 6,975,000
2009-04-30 2009-04-28 1.645 4,161,036 +298 0.88% 6,845,300
2009-04-29 2009-04-27 1.679 4,160,738 +44,678 0.88% 6,984,500
2009-04-28 2009-04-24 1.813 4,116,060 -52,125 0.87% 7,462,260
2009-04-27 2009-04-23 1.779 4,168,185 -132,247 0.88% 7,416,821
2009-04-24 2009-04-22 1.712 4,300,432 -126,589 0.91% 7,363,380
2009-04-23 2009-04-21 1.665 4,427,021 -69,698 0.94% 7,372,049
2009-04-22 2009-04-20 1.779 4,496,719 -16,382 0.95% 8,001,410
2009-04-21 2009-04-17 1.712 4,513,101 +298 0.96% 7,727,520
2009-04-20 2009-04-16 1.746 4,512,803 +49,146 0.96% 7,878,520
2009-04-17 2009-04-15 1.847 4,463,657 -35,742 0.95% 8,242,300
2009-04-16 2009-04-14 1.578 4,499,399 +22,339 0.95% 7,099,819
2009-04-15 2009-04-09 1.464 4,477,060 +29,785 0.95% 6,553,516
2009-04-07 2009-04-03 1.424 4,447,275 +59,571 0.94% 6,330,744
2009-04-06 2009-04-02 1.424 4,387,704 +95,612 0.93% 6,245,944
2009-03-31 2009-03-27 1.390 4,292,092 -23,829 0.91% 5,965,740
2009-03-26 2009-03-24 1.330 4,315,921 +7,447 0.91% 5,738,040
2009-02-13 2009-02-11 1.403 4,308,474 +148,927 0.91% 6,046,370
2009-02-12 2009-02-10 1.437 4,159,547 -17,275 0.88% 5,977,020
2009-02-10 2009-02-06 1.363 4,176,822 +4,170 0.89% 5,693,338
2009-02-09 2009-02-05 1.356 4,172,652 +119,440 0.88% 5,659,635
2009-02-06 2009-02-04 1.343 4,053,212 +7,446 0.86% 5,443,199
2009-02-04 2009-02-02 1.330 4,045,766 +32,764 0.86% 5,378,868
2009-02-02 2009-01-29 1.323 4,013,002 +59,571 0.85% 5,308,362
2009-01-29 2009-01-22 1.390 3,953,431 +7,446 0.84% 5,495,022
2009-01-23 2009-01-21 1.390 3,945,985 +7,447 0.84% 5,484,672
2009-01-22 2009-01-20 1.417 3,938,538 +89,356 0.83% 5,580,106
2009-01-21 2009-01-19 1.417 3,849,182 +76,251 0.82% 5,453,506
2009-01-20 2009-01-16 1.403 3,772,931 +61,358 0.80% 5,294,806
2009-01-19 2009-01-15 1.424 3,711,573 +54,210 0.79% 5,283,464
2009-01-16 2009-01-14 1.477 3,657,363 +61,656 0.77% 5,402,760
2009-01-15 2009-01-13 1.504 3,595,707 +7,744 0.76% 5,408,256
2009-01-14 2009-01-12 1.497 3,587,963 +90,846 0.76% 5,372,516
2009-01-13 2009-01-09 1.531 3,497,117 +89,357 0.74% 5,353,896
2009-01-12 2009-01-08 1.524 3,407,760 +171,266 0.72% 5,194,213
2009-01-09 2009-01-07 1.612 3,236,494 +175,735 0.69% 5,215,680
2009-01-08 2009-01-06 1.578 3,060,759 +98,292 0.65% 4,829,720
2009-01-07 2009-01-05 1.538 2,962,467 +153,395 0.63% 4,555,268
2009-01-05 2008-12-31 1.518 2,809,072 +251,390 0.60% 4,262,813
2009-01-02 2008-12-29 1.491 2,557,682 +160,842 0.54% 3,812,628
2008-12-30 2008-12-24 1.477 2,396,840 +104,249 0.51% 3,540,680
2008-12-29 2008-12-22 1.516 2,292,591 -10,790 0.49% 3,475,028
2008-12-23 2008-12-19 1.381 2,303,381 -12,145 0.47% 3,180,710
2008-12-22 2008-12-18 1.304 2,315,526 +119,887 0.47% 3,019,016
2008-12-19 2008-12-17 1.259 2,195,639 -46,709 0.45% 2,763,992
2008-12-17 2008-12-15 1.265 2,242,348 +6,228 0.45% 2,837,194
2008-12-15 2008-12-11 1.297 2,236,120 +155,697 0.45% 2,901,124
2008-12-03 2008-12-01 1.150 2,080,423 -7,785 0.42% 2,391,798
2008-11-28 2008-11-26 1.111 2,088,208 +7,785 0.42% 2,320,276
2008-11-27 2008-11-25 1.137 2,080,423 -10,899 0.42% 2,365,074
2008-11-24 2008-11-20 1.098 2,091,322 -15,258 0.42% 2,296,872
2008-11-17 2008-11-13 1.098 2,106,580 +15,258 0.43% 2,313,630
2008-11-12 2008-11-10 1.175 2,091,322 +2,491 0.42% 2,458,056
2008-11-07 2008-11-05 1.150 2,088,831 +42,038 0.42% 2,401,464
2008-11-05 2008-11-03 1.285 2,046,793 +74,735 0.41% 2,629,200
2008-11-03 2008-10-30 1.143 1,972,058 +7,785 0.40% 2,254,548
2008-10-31 2008-10-29 1.053 1,964,273 -7,785 0.40% 2,069,024
2008-10-30 2008-10-28 1.040 1,972,058 -3,114 0.40% 2,051,892
2008-10-29 2008-10-27 1.040 1,975,172 -4,671 0.40% 2,055,132
2008-10-28 2008-10-24 1.130 1,979,843 -62,279 0.40% 2,238,016
2008-10-10 2008-10-08 1.503 2,042,122 +23,355 0.41% 3,069,144
2008-10-06 2008-10-02 1.606 2,018,767 -23,355 0.41% 3,241,500
2008-10-03 2008-09-30 1.606 2,042,122 -155,697 0.41% 3,279,000
2008-09-29 2008-09-25 1.670 2,197,819 +7,785 0.45% 3,670,160
2008-09-25 2008-09-23 1.702 2,190,034 -77,848 0.44% 3,727,490
2008-09-24 2008-09-22 1.766 2,267,882 +77,848 0.46% 4,005,649
2008-09-23 2008-09-19 1.766 2,190,034 +15,570 0.44% 3,868,150
2008-09-19 2008-09-17 1.895 2,174,464 +38,924 0.44% 4,119,970
2008-09-18 2008-09-16 2.023 2,135,540 -9,342 0.43% 4,320,540
2008-09-12 2008-09-10 2.376 2,144,882 -77,848 0.43% 5,097,120
2008-09-09 2008-09-05 2.537 2,222,730 -77,849 0.45% 5,639,019
2008-09-08 2008-09-04 2.633 2,300,579 +15,570 0.47% 6,058,161
2008-09-02 2008-08-29 2.794 2,285,009 -9,653 0.46% 6,384,060
2008-09-01 2008-08-28 2.762 2,294,662 -5,917 0.47% 6,337,339
2008-08-29 2008-08-27 2.826 2,300,579 +15,570 0.47% 6,501,441
2008-08-15 2008-08-13 3.179 2,285,009 -54,494 0.46% 7,264,620
2008-08-13 2008-08-11 3.051 2,339,503 +46,709 0.47% 7,137,350
2008-08-12 2008-08-08 3.082 2,292,794 -96,539 0.46% 7,065,505
2008-08-08 2008-08-05 3.082 2,389,333 +28,881 0.46% 7,363,001
2008-08-05 2008-08-01 3.143 2,360,452 +19,795 0.46% 7,419,481
2008-07-29 2008-07-25 3.267 2,340,657 -32,450 0.46% 7,645,781
2008-07-18 2008-07-16 3.267 2,373,107 -8,113 0.46% 7,751,779
2008-07-17 2008-07-15 3.205 2,381,220 +6,490 0.46% 7,631,520
2008-07-16 2008-07-14 3.328 2,374,730 +9,735 0.46% 7,903,440
2008-07-11 2008-07-09 3.020 2,364,995 -6,490 0.46% 7,142,241
2008-07-02 2008-06-27 3.205 2,371,485 -16,225 0.46% 7,600,320
2008-06-25 2008-06-23 3.328 2,387,710 +16,225 0.46% 7,946,640
2008-06-23 2008-06-19 3.451 2,371,485 +38,941 0.46% 8,184,961
2008-06-16 2008-06-12 3.451 2,332,544 -81,127 0.45% 8,050,559
2008-06-12 2008-06-10 3.513 2,413,671 -32,450 0.47% 8,479,322
2008-06-11 2008-06-06 3.636 2,446,121 -32,451 0.48% 8,894,840
2008-05-14 2008-05-09 3.760 2,478,572 +6,491 0.48% 9,318,361
2008-05-07 2008-05-05 3.944 2,472,081 -6,491 0.48% 9,751,038
2008-05-06 2008-05-02 3.821 2,478,572 +51,921 0.48% 9,471,122
2008-04-29 2008-04-25 3.760 2,426,651 -16,225 0.47% 9,123,161
2008-04-28 2008-04-24 3.760 2,442,876 -3,245 0.48% 9,184,160
2008-04-07 2008-04-02 3.760 2,446,121 +15,901 0.48% 9,196,360
2008-03-26 2008-03-20 3.513 2,430,220 -24,338 0.47% 8,537,459
2008-03-25 2008-03-19 3.513 2,454,558 -24,014 0.48% 8,622,959
2008-03-13 2008-03-11 3.760 2,478,572 +1,623 0.48% 9,318,361
2008-03-12 2008-03-10 3.821 2,476,949 -3,245 0.48% 9,464,920
2008-03-06 2008-03-04 3.883 2,480,194 +3,245 0.48% 9,630,179
2008-03-05 2008-03-03 4.006 2,476,949 -24,338 0.48% 9,922,900
2008-03-04 2008-02-29 4.006 2,501,287 +64,901 0.49% 10,020,400
2008-02-25 2008-02-21 4.068 2,436,386 -16,225 0.47% 9,910,560
2008-02-22 2008-02-20 4.068 2,452,611 +34,073 0.48% 9,976,559
2008-02-21 2008-02-19 3.944 2,418,538 +48,676 0.47% 9,539,840
2008-02-20 2008-02-18 3.821 2,369,862 -3,245 0.46% 9,055,719
2008-02-01 2008-01-30 3.821 2,373,107 +41,212 0.46% 9,068,119
2008-01-30 2008-01-28 3.760 2,331,895 -69,769 0.45% 8,766,919
2008-01-28 2008-01-24 3.821 2,401,664 +35,696 0.47% 9,177,241
2008-01-25 2008-01-23 3.760 2,365,968 -19,471 0.46% 8,895,019
2008-01-24 2008-01-22 3.636 2,385,439 -64,901 0.46% 8,674,182
2008-01-21 2008-01-17 4.191 2,450,340 -3,245 0.48% 10,269,361
2008-01-17 2008-01-15 4.191 2,453,585 -108,709 0.48% 10,282,961
2008-01-16 2008-01-14 4.376 2,562,294 -3,245 0.50% 11,212,320
2008-01-14 2008-01-10 4.438 2,565,539 +6,490 0.50% 11,384,640
2008-01-11 2008-01-09 4.438 2,559,049 +8,113 0.50% 11,355,840
2008-01-10 2008-01-08 4.499 2,550,936 -32,451 0.50% 11,477,059
2008-01-07 2008-01-03 4.561 2,583,387 -16,225 0.50% 11,782,281
2008-01-04 2008-01-02 4.684 2,599,612 -6,490 0.51% 12,176,720
2008-01-03 2007-12-31 4.684 2,606,102 -4,868 0.51% 12,207,119
2007-12-28 2007-12-24 4.804 2,610,970 -80,366 0.51% 12,543,509
2007-12-21 2007-12-19 4.564 2,691,336 +1,665 0.51% 12,283,120
2007-12-20 2007-12-18 4.684 2,689,671 +24,979 0.51% 12,598,561
2007-12-19 2007-12-17 4.624 2,664,692 -4,996 0.50% 12,321,538
2007-12-18 2007-12-14 4.684 2,669,688 +27,310 0.51% 12,504,959
2007-12-12 2007-12-10 4.924 2,642,378 -33,305 0.50% 13,011,758
2007-12-11 2007-12-07 4.684 2,675,683 +58,283 0.51% 12,533,040
2007-12-10 2007-12-06 4.804 2,617,400 +8,326 0.50% 12,574,400
2007-12-07 2007-12-05 4.864 2,609,074 -33,304 0.49% 12,691,080
2007-12-06 2007-12-04 4.804 2,642,378 -1,666 0.50% 12,694,398
2007-12-05 2007-12-03 4.804 2,644,044 -3,330 0.50% 12,702,401
2007-12-04 2007-11-30 4.924 2,647,374 -33,305 0.50% 13,036,359
2007-12-03 2007-11-29 4.564 2,680,679 +36,635 0.51% 12,234,482
2007-11-29 2007-11-27 4.504 2,644,044 +16,653 0.60% 11,908,501
2007-11-28 2007-11-26 4.504 2,627,391 +41,630 0.59% 11,833,498
2007-11-26 2007-11-22 4.264 2,585,761 -58,283 0.58% 11,024,881
2007-11-23 2007-11-21 4.444 2,644,044 -24,978 0.60% 11,749,721
2007-11-22 2007-11-20 4.684 2,669,022 +8,326 0.60% 12,501,840
2007-11-21 2007-11-19 4.744 2,660,696 -9,325 0.60% 12,622,620
2007-11-20 2007-11-16 4.864 2,670,021 +8,326 0.60% 12,987,539
2007-11-19 2007-11-15 5.285 2,661,695 +68,274 0.60% 14,065,920
2007-11-16 2007-11-14 5.645 2,593,421 +16,652 0.59% 14,639,561
2007-11-15 2007-11-13 5.465 2,576,769 +33,305 0.58% 14,081,342
2007-11-14 2007-11-12 5.765 2,543,464 -13,322 0.57% 14,663,039
2007-11-13 2007-11-09 5.705 2,556,786 -78,599 0.58% 14,586,300
2007-11-12 2007-11-08 5.465 2,635,385 -30,307 0.59% 14,401,663
2007-11-09 2007-11-07 5.585 2,665,692 -41,630 0.60% 14,887,442
2007-11-08 2007-11-06 5.585 2,707,322 +288,417 0.61% 15,119,939
2007-11-07 2007-11-05 5.525 2,418,905 +60,614 0.55% 13,363,918
2007-11-06 2007-11-02 5.465 2,358,291 +50,290 0.53% 12,887,419
2007-11-05 2007-11-01 5.044 2,308,001 +650,769 0.52% 11,642,398
2007-11-02 2007-10-31 4.804 1,657,232 +4,663 0.37% 7,961,602
2007-11-01 2007-10-30 4.264 1,652,569 -39,632 0.37% 7,046,040
2007-10-31 2007-10-29 4.264 1,692,201 +28,642 0.38% 7,215,019
2007-10-30 2007-10-26 3.783 1,663,559 +81,596 0.38% 6,293,698
2007-10-29 2007-10-25 3.723 1,581,963 -333 0.36% 5,889,998
2007-10-26 2007-10-24 3.663 1,582,296 -51,622 0.36% 5,796,218
2007-10-25 2007-10-23 3.663 1,633,918 -99,914 0.37% 5,985,318
2007-10-23 2007-10-18 3.783 1,733,832 +4,996 0.39% 6,559,560
2007-10-22 2007-10-17 3.783 1,728,836 +16,652 0.39% 6,540,659
2007-10-18 2007-10-16 3.843 1,712,184 -28,309 0.39% 6,580,480
2007-10-17 2007-10-15 3.903 1,740,493 -38,300 0.39% 6,793,801
2007-10-16 2007-10-12 3.783 1,778,793 +1,665 0.40% 6,729,660
2007-10-15 2007-10-11 3.783 1,777,128 -8,326 0.40% 6,723,361
2007-10-12 2007-10-10 3.783 1,785,454 -16,652 0.40% 6,754,860
2007-10-11 2007-10-09 3.783 1,802,106 -104,909 0.41% 6,817,860
2007-10-10 2007-10-08 3.783 1,907,015 -231,466 0.43% 7,214,759
2007-10-09 2007-10-05 3.783 2,138,481 -33,305 0.48% 8,090,458
2007-10-08 2007-10-04 3.783 2,171,786 -3,330 0.49% 8,216,460
2007-10-05 2007-10-03 3.663 2,175,116 -19,983 0.49% 7,967,818
2007-10-04 2007-10-02 3.783 2,195,099 +8,326 0.50% 8,304,660
2007-10-03 2007-09-28 3.783 2,186,773 +38,633 0.49% 8,273,160
2007-10-02 2007-09-27 3.783 2,148,140 +216,479 0.48% 8,127,001
2007-09-27 2007-09-24 3.843 1,931,661 +23,314 0.46% 7,424,002
2007-09-25 2007-09-21 3.903 1,908,347 -3,331 0.45% 7,448,998
2007-09-21 2007-09-19 4.084 1,911,678 -124,892 0.45% 7,806,400
2007-09-20 2007-09-18 3.963 2,036,570 -13,322 0.48% 8,071,801
2007-09-19 2007-09-17 3.843 2,049,892 -156,531 0.49% 7,878,402
2007-09-18 2007-09-14 4.023 2,206,423 -44,961 0.52% 8,877,501
2007-09-17 2007-09-13 4.023 2,251,384 -131,552 0.53% 9,058,401
2007-09-14 2007-09-12 4.084 2,382,936 -17,985 0.56% 9,730,798
2007-09-13 2007-09-11 4.084 2,400,921 -129,887 0.57% 9,804,240
2007-09-12 2007-09-10 4.204 2,530,808 +252,781 0.60% 10,638,598
2007-09-11 2007-09-07 4.023 2,278,027 +24,978 0.54% 9,165,599
2007-09-10 2007-09-06 3.963 2,253,049 -8,326 0.53% 8,929,800
2007-09-07 2007-09-05 3.903 2,261,375 +29,308 0.54% 8,827,000
2007-09-06 2007-09-04 3.903 2,232,067 -293,080 0.53% 8,712,600
2007-09-03 2007-08-30 4.084 2,525,147 +684,408 0.60% 10,311,521
2007-08-31 2007-08-29 3.963 1,840,739 +299,740 0.44% 7,295,639
2007-08-30 2007-08-28 4.023 1,540,999 -16,652 0.36% 6,200,180
2007-08-28 2007-08-24 4.144 1,557,651 +155,865 0.37% 6,454,259
2007-08-27 2007-08-23 4.084 1,401,786 -94,585 0.33% 5,724,240
2007-08-24 2007-08-22 3.903 1,496,371 -6,994 0.35% 5,840,901
2007-08-23 2007-08-21 3.663 1,503,365 +176,514 0.36% 5,507,081
2007-08-22 2007-08-20 3.603 1,326,851 -18,984 0.31% 4,780,800
2007-08-21 2007-08-17 3.483 1,345,835 -217,145 0.32% 4,687,562
2007-08-20 2007-08-16 3.723 1,562,980 -203,490 0.37% 5,819,321
2007-08-16 2007-08-14 4.035 1,766,470 +8,326 0.42% 7,128,575
2007-08-15 2007-08-13 4.035 1,758,144 -47,093 0.42% 7,094,975
2007-08-14 2007-08-10 3.977 1,805,237 -174,403 0.42% 7,179,439
2007-08-10 2007-08-08 4.152 1,979,640 +25,648 0.46% 8,220,381
2007-08-09 2007-08-07 4.035 1,953,992 -54,715 0.45% 7,885,318
2007-08-08 2007-08-06 4.386 2,008,707 -684 0.46% 8,811,000
2007-08-07 2007-08-03 4.562 2,009,391 +5,130 0.46% 9,166,560
2007-08-06 2007-08-02 4.503 2,004,261 -8,550 0.46% 9,025,938
2007-08-03 2007-08-01 4.620 2,012,811 +47,876 0.46% 9,299,882
2007-08-02 2007-07-31 4.854 1,964,935 +70,103 0.45% 9,538,358
2007-07-31 2007-07-27 4.854 1,894,832 -684 0.44% 9,198,058
2007-07-30 2007-07-26 5.030 1,895,516 -56,425 0.52% 9,533,959
2007-07-27 2007-07-25 5.088 1,951,941 -153,884 0.54% 9,931,922
2007-07-26 2007-07-24 5.088 2,105,825 -37,616 0.58% 10,714,919
2007-07-25 2007-07-23 5.147 2,143,441 +432,586 0.59% 11,031,678
2007-07-24 2007-07-20 5.030 1,710,855 +17,099 0.47% 8,605,161
2007-07-23 2007-07-19 4.796 1,693,756 -12,653 0.47% 8,122,918
2007-07-20 2007-07-18 4.796 1,706,409 -85,492 0.47% 8,183,599
2007-07-19 2007-07-17 4.913 1,791,901 +5,130 0.50% 8,803,202
2007-07-18 2007-07-16 5.030 1,786,771 -498,586 0.49% 8,986,999
2007-07-17 2007-07-13 4.971 2,285,357 +85,491 0.63% 11,361,099
2007-07-16 2007-07-12 5.030 2,199,866 +15,389 0.61% 11,064,761
2007-07-13 2007-07-11 5.088 2,184,477 +469,177 0.60% 11,115,118
2007-07-12 2007-07-10 4.913 1,715,300 -34,197 0.47% 8,426,878
2007-07-11 2007-07-09 4.913 1,749,497 -30,777 0.48% 8,594,880
2007-07-10 2007-07-06 4.854 1,780,274 +64,974 0.49% 8,641,961
2007-07-09 2007-07-05 4.796 1,715,300 +25,647 0.47% 8,226,238
2007-07-06 2007-07-04 4.796 1,689,653 +56,424 0.47% 8,103,240
2007-07-05 2007-07-03 4.854 1,633,229 +17,099 0.45% 7,928,162
2007-06-28 2007-06-26 5.147 1,616,130 +22,228 0.55% 8,317,759
2007-06-27 2007-06-25 5.088 1,593,902 -34,197 0.54% 8,110,138
2007-06-26 2007-06-22 5.147 1,628,099 0.55% 8,379,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top