History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 83,250 +0 0.01% 248,918
2025-10-13 2025-10-09 3.000 83,250 +0 0.01% 249,750
2025-10-10 2025-10-08 3.000 83,250 +0 0.01% 249,750
2025-10-09 2025-10-06 3.060 83,250 +0 0.01% 254,745
2025-10-08 2025-10-03 3.030 83,250 +0 0.01% 252,247
2025-10-06 2025-10-02 2.960 83,250 +0 0.01% 246,420
2025-10-03 2025-09-30 2.990 83,250 +0 0.01% 248,918
2025-10-02 2025-09-29 2.970 83,250 +0 0.01% 247,253
2025-09-30 2025-09-26 2.930 83,250 +0 0.01% 243,922
2025-09-29 2025-09-25 2.900 83,250 +0 0.01% 241,425
2025-09-26 2025-09-24 2.940 83,250 +0 0.01% 244,755
2025-09-25 2025-09-23 2.930 83,250 +0 0.01% 243,922
2025-09-24 2025-09-22 2.930 83,250 +0 0.01% 243,922
2025-09-23 2025-09-19 2.870 83,250 +0 0.01% 238,928
2025-09-22 2025-09-18 2.860 83,250 +0 0.01% 238,095
2025-09-19 2025-09-17 2.920 83,250 +0 0.01% 243,090
2025-09-18 2025-09-16 2.810 83,250 +0 0.01% 233,932
2025-09-17 2025-09-15 2.810 83,250 +0 0.01% 233,932
2025-09-16 2025-09-12 2.850 83,250 +0 0.01% 237,262
2025-09-15 2025-09-11 2.780 83,250 +0 0.01% 231,435
2025-09-12 2025-09-10 2.800 83,250 +0 0.01% 233,100
2025-09-11 2025-09-09 2.800 83,250 +0 0.01% 233,100
2025-09-10 2025-09-08 2.850 83,250 +0 0.01% 237,262
2025-09-09 2025-09-05 2.860 83,250 +0 0.01% 238,095
2025-09-08 2025-09-04 2.870 83,250 +0 0.01% 238,928
2025-09-05 2025-09-03 2.900 83,250 +0 0.01% 241,425
2025-09-04 2025-09-02 2.880 83,250 +0 0.01% 239,760
2025-09-03 2025-09-01 2.870 83,250 +0 0.01% 238,928
2025-09-02 2025-08-29 2.940 83,250 +0 0.01% 244,755
2025-09-01 2025-08-28 3.000 83,250 +0 0.01% 249,750
2025-08-29 2025-08-27 2.990 83,250 +0 0.01% 248,918
2025-08-28 2025-08-26 3.010 83,250 +0 0.01% 250,582
2025-08-27 2025-08-25 3.063 83,250 +0 0.01% 254,953
2025-08-26 2025-08-22 3.117 83,250 +68 0.01% 259,528
2025-08-25 2025-08-21 3.177 83,182 -136 0.01% 264,303
2024-08-27 2024-08-23 2.798 83,318 -2,976 0.02% 233,100
2023-12-15 2023-12-13 2.778 86,294 -31,097 0.02% 239,761
2023-12-12 2023-12-08 2.758 117,391 -4,162 0.02% 323,741
2023-12-11 2023-12-07 2.721 121,553 -1,610 0.02% 330,689
2023-12-07 2023-12-05 2.702 123,163 -5,367 0.02% 332,774
2023-08-29 2023-08-25 2.647 128,530 -4,494 0.02% 340,171
2023-05-16 2023-05-12 2.647 133,024 -1,111 0.02% 352,065
2023-03-30 2023-03-28 2.683 134,135 -1,666 0.02% 359,836
2022-12-13 2022-12-09 2.702 135,801 -4,438 0.03% 366,982
2022-08-31 2022-08-29 2.651 140,239 -4,583 0.03% 371,717
2022-04-01 2022-03-30 2.651 144,822 -8,885 0.03% 383,865
2021-12-14 2021-12-10 2.718 153,707 -4,773 0.03% 417,796
2021-08-27 2021-08-25 2.817 158,480 -4,554 0.03% 446,484
2021-07-30 2021-07-28 2.817 163,034 -3,142 0.03% 459,314
2021-06-24 2021-06-22 2.929 166,176 -3,141 0.03% 486,681
2021-04-16 2021-04-14 3.104 169,317 -4,398 0.03% 525,525
2021-04-01 2021-03-30 3.215 173,715 +4,398 0.03% 558,531
2021-03-04 2021-03-02 3.231 169,317 +6,283 0.03% 547,085
2021-02-23 2021-02-19 3.613 163,034 -6,283 0.03% 589,064
2021-01-06 2021-01-04 3.183 169,317 -6,283 0.03% 539,000
2020-12-17 2020-12-15 3.071 175,600 -4,621 0.03% 539,221
2020-12-11 2020-12-09 3.195 180,221 -6,448 0.03% 575,771
2020-12-07 2020-12-03 3.288 186,669 -6,448 0.03% 613,741
2020-12-02 2020-11-30 2.916 193,117 -6,448 0.03% 563,061
2020-10-20 2020-10-16 2.621 199,565 -6,447 0.03% 523,056
2020-09-09 2020-09-07 2.326 206,012 -9,672 0.03% 479,249
2020-08-27 2020-08-25 2.512 215,684 -5,359 0.03% 541,808
2020-07-22 2020-07-20 2.618 221,043 -29,737 0.03% 578,685
2020-07-20 2020-07-16 2.573 250,780 -6,608 0.04% 645,151
2020-07-15 2020-07-13 2.603 257,388 -6,608 0.04% 669,940
2020-07-08 2020-07-06 2.346 263,996 +1,322 0.04% 619,225
2020-07-07 2020-07-03 2.103 262,674 +5,286 0.04% 552,524
2020-06-26 2020-06-23 2.088 257,388 +6,608 0.04% 537,510
2020-06-23 2020-06-19 1.967 250,780 -7,533 0.04% 493,350
2020-06-18 2020-06-16 1.755 258,313 +13,481 0.04% 453,444
2020-05-19 2020-05-15 1.665 244,832 +33,040 0.04% 407,549
2019-12-16 2019-12-12 3.399 211,792 -6,951 0.03% 719,931
2019-12-02 2019-11-28 3.502 218,743 +4,095 0.03% 765,994
2019-11-07 2019-11-05 3.472 214,648 +3,412 0.03% 745,364
2019-09-20 2019-09-18 3.560 211,236 -3,412 0.03% 752,086
2019-09-03 2019-08-30 3.575 214,648 -3,413 0.03% 767,379
2019-08-29 2019-08-27 3.491 218,061 -8,900 0.03% 761,288
2019-07-30 2019-07-26 3.660 226,961 +3,552 0.03% 830,700
2019-06-27 2019-06-25 3.660 223,409 -1,847 0.03% 817,699
2019-05-30 2019-05-28 3.730 225,256 -7,104 0.03% 840,314
2019-04-09 2019-04-04 4.012 232,360 +1,421 0.03% 932,235
2019-04-08 2019-04-03 4.012 230,939 +2,131 0.03% 926,534
2019-03-26 2019-03-22 4.153 228,808 +3,552 0.03% 950,195
2019-03-22 2019-03-20 4.223 225,256 +3,552 0.03% 951,299
2019-03-21 2019-03-19 4.223 221,704 +3,551 0.03% 936,298
2019-03-14 2019-03-12 4.434 218,153 +1,847 0.03% 967,367
2019-03-13 2019-03-11 4.364 216,306 -7,103 0.03% 943,951
2019-01-10 2019-01-08 3.590 223,409 -3,552 0.03% 801,974
2019-01-04 2019-01-02 3.590 226,961 -3,552 0.03% 814,725
2018-12-28 2018-12-24 3.590 230,513 -3,552 0.03% 827,475
2018-12-18 2018-12-14 3.519 234,065 -9,362 0.03% 823,751
2018-11-05 2018-11-01 3.276 243,427 -3,694 0.03% 797,389
2018-10-18 2018-10-15 3.181 247,121 -7,388 0.03% 786,074
2018-08-30 2018-08-28 3.519 254,509 -9,789 0.04% 895,700
2018-07-06 2018-07-04 3.584 264,298 -7,672 0.04% 947,376
2018-06-19 2018-06-14 3.715 271,970 +3,069 0.04% 1,010,326
2018-05-24 2018-05-21 3.845 268,901 +12,275 0.04% 1,033,975
2018-05-23 2018-05-18 3.780 256,626 +4,603 0.03% 970,050
2018-05-18 2018-05-16 3.780 252,023 +6,138 0.03% 952,651
2018-03-22 2018-03-20 3.976 245,885 +7,672 0.03% 977,524
2018-03-02 2018-02-28 4.106 238,213 -7,672 0.03% 978,074
2018-03-01 2018-02-27 4.106 245,885 +7,672 0.03% 1,009,574
2018-02-28 2018-02-26 4.106 238,213 -7,672 0.03% 978,074
2018-02-08 2018-02-06 3.519 245,885 -7,672 0.03% 865,349
2018-01-17 2018-01-15 3.715 253,557 +7,672 0.03% 941,924
2017-12-27 2017-12-21 3.910 245,885 -1,535 0.03% 961,499
2017-12-19 2017-12-15 3.912 247,420 -8,112 0.03% 968,013
2017-12-15 2017-12-13 3.912 255,532 +7,924 0.03% 999,751
2017-12-13 2017-12-11 4.039 247,608 +15,847 0.03% 999,999
2017-12-12 2017-12-08 3.660 231,761 -6,339 0.03% 848,249
2017-12-11 2017-12-07 4.607 238,100 -15,847 0.03% 1,096,825
2017-12-05 2017-12-01 4.354 253,947 -10,301 0.03% 1,105,725
2017-12-04 2017-11-30 4.228 264,248 +7,924 0.03% 1,117,227
2017-12-01 2017-11-29 3.976 256,324 +15,847 0.03% 1,019,025
2017-11-24 2017-11-22 3.912 240,477 +7,923 0.03% 940,849
2017-11-15 2017-11-13 3.912 232,554 -5,546 0.03% 909,851
2017-11-03 2017-11-01 4.102 238,100 +2,377 0.03% 976,625
2017-11-02 2017-10-31 4.228 235,723 +7,923 0.03% 996,625
2017-10-31 2017-10-27 4.102 227,800 +7,924 0.03% 934,377
2017-10-18 2017-10-16 4.733 219,876 -4,754 0.03% 1,040,624
2017-10-12 2017-10-10 4.543 224,630 -3,170 0.03% 1,020,599
2017-10-10 2017-10-06 4.480 227,800 -9,508 0.03% 1,020,627
2017-10-06 2017-10-03 4.480 237,308 -3,961 0.03% 1,063,226
2017-09-28 2017-09-26 4.228 241,269 +1,584 0.03% 1,020,073
2017-09-15 2017-09-13 4.102 239,685 -3,962 0.04% 983,126
2017-09-13 2017-09-11 3.912 243,647 -7,923 0.04% 953,252
2017-09-08 2017-09-06 3.976 251,570 -7,923 0.04% 1,000,125
2017-08-30 2017-08-28 3.847 259,493 -8,650 0.04% 998,345
2017-08-29 2017-08-25 3.725 268,143 +4,094 0.04% 998,874
2017-08-04 2017-08-02 3.481 264,049 -8,188 0.04% 919,123
2017-07-10 2017-07-06 3.359 272,237 +12,281 0.04% 914,375
2017-07-05 2017-07-03 3.359 259,956 -14,737 0.04% 873,126
2017-06-16 2017-06-14 3.359 274,693 +8,187 0.04% 922,624
2017-05-25 2017-05-23 3.420 266,506 +2,457 0.04% 911,401
2017-05-22 2017-05-18 3.298 264,049 +3,275 0.04% 870,749
2017-05-17 2017-05-15 3.298 260,774 +2,456 0.04% 859,949
2017-05-08 2017-05-04 3.359 258,318 +2,456 0.04% 867,625
2017-04-24 2017-04-20 3.359 255,862 +4,913 0.04% 859,375
2016-12-20 2016-12-16 3.178 250,949 -9,470 0.04% 797,456
2016-09-06 2016-09-02 3.119 260,419 -3,399 0.04% 812,225
2016-09-05 2016-09-01 3.119 263,818 +8,497 0.04% 822,826
2016-08-30 2016-08-26 3.060 255,321 -9,820 0.04% 781,299
2016-08-19 2016-08-17 3.003 265,141 +3,529 0.04% 796,324
2016-08-18 2016-08-16 3.003 261,612 +3,529 0.04% 785,725
2016-08-09 2016-08-05 3.060 258,083 +4,412 0.04% 789,751
2016-08-04 2016-08-01 3.003 253,671 +1,765 0.04% 761,875
2016-07-29 2016-07-27 3.060 251,906 +1,764 0.04% 770,849
2016-07-26 2016-07-22 3.117 250,142 +2,647 0.04% 779,626
2016-07-19 2016-07-15 3.003 247,495 +5,294 0.04% 743,326
2016-07-11 2016-07-07 2.947 242,201 +4,412 0.04% 713,701
2016-07-05 2016-06-30 3.003 237,789 +3,529 0.04% 714,175
2016-07-04 2016-06-29 3.060 234,260 +4,412 0.04% 716,851
2016-06-01 2016-05-30 3.003 229,848 +1,765 0.04% 690,325
2016-05-20 2016-05-18 3.060 228,083 +7,058 0.04% 697,949
2016-05-17 2016-05-13 3.117 221,025 +8,824 0.04% 688,876
2016-05-16 2016-05-12 3.117 212,201 -8,824 0.04% 661,374
2016-03-22 2016-03-18 3.456 221,025 -18,202 0.04% 763,754
2016-03-08 2016-03-04 3.246 239,227 -3,820 0.04% 776,551
2016-02-24 2016-02-22 2.984 243,047 +3,820 0.04% 725,326
2016-01-25 2016-01-21 2.775 239,227 +19,100 0.04% 663,826
2016-01-18 2016-01-14 3.141 220,127 +19,100 0.03% 691,501
2016-01-11 2016-01-07 3.298 201,027 +9,550 0.03% 663,076
2016-01-06 2016-01-04 3.613 191,477 -28,650 0.03% 691,726
2015-12-18 2015-12-16 3.665 220,127 -19,100 0.03% 806,751
2015-12-17 2015-12-15 3.665 239,227 -1,910 0.04% 876,752
2015-12-16 2015-12-14 3.665 241,137 -6,889 0.04% 883,752
2015-12-07 2015-12-03 3.970 248,026 -2,947 0.04% 984,749
2015-11-30 2015-11-26 3.512 250,973 -3,929 0.04% 881,475
2015-11-10 2015-11-06 3.410 254,902 +3,929 0.04% 869,324
2015-10-14 2015-10-12 3.258 250,973 -9,823 0.04% 817,600
2015-10-09 2015-10-07 3.207 260,796 +3,929 0.04% 836,326
2015-09-17 2015-09-15 2.800 256,867 +5,894 0.04% 719,126
2015-09-11 2015-09-09 2.800 250,973 +1,965 0.04% 702,625
2015-08-26 2015-08-24 2.749 249,008 +9,822 0.04% 684,449
2015-08-25 2015-08-21 3.003 239,186 +2,947 0.04% 718,326
2015-08-24 2015-08-20 3.249 236,239 +12,304 0.04% 767,629
2015-08-17 2015-08-13 3.496 223,935 -10,156 0.03% 782,774
2015-07-31 2015-07-29 3.397 234,091 +7,109 0.03% 795,225
2015-07-17 2015-07-15 3.496 226,982 -10,156 0.03% 793,425
2015-07-09 2015-07-07 3.200 237,138 +20,312 0.03% 758,876
2015-06-17 2015-06-15 5.120 216,826 -20,312 0.03% 1,110,199
2015-06-16 2015-06-12 4.874 237,138 -3,047 0.03% 1,155,826
2015-06-11 2015-06-09 4.579 240,185 -20,311 0.04% 1,099,727
2015-06-10 2015-06-08 4.726 260,496 +3,047 0.04% 1,231,199
2015-06-09 2015-06-05 4.776 257,449 -18,281 0.04% 1,229,473
2015-06-05 2015-06-03 5.022 275,730 +8,125 0.04% 1,384,651
2015-06-04 2015-06-02 5.219 267,605 +10,156 0.04% 1,396,549
2015-05-27 2015-05-22 5.219 257,449 -13,203 0.04% 1,343,548
2015-05-20 2015-05-18 4.923 270,652 +10,156 0.04% 1,332,500
2015-05-12 2015-05-08 4.923 260,496 -3,047 0.04% 1,282,499
2015-05-11 2015-05-07 4.579 263,543 +3,047 0.04% 1,206,675
2015-05-08 2015-05-06 4.874 260,496 +3,047 0.04% 1,269,674
2015-05-06 2015-05-04 5.416 257,449 +6,093 0.04% 1,394,248
2015-05-05 2015-04-30 5.416 251,356 -71,091 0.04% 1,361,250
2015-05-04 2015-04-29 5.416 322,447 -61,544 0.05% 1,746,253
2015-04-23 2015-04-21 3.791 383,991 +10,156 0.06% 1,455,686
2015-04-20 2015-04-16 3.643 373,835 -18,280 0.05% 1,361,971
2015-04-17 2015-04-15 3.742 392,115 -10,156 0.06% 1,467,179
2015-04-16 2015-04-14 3.840 402,271 -3,047 0.06% 1,544,790
2015-04-15 2015-04-13 3.939 405,318 -39,607 0.06% 1,596,401
2015-04-14 2015-04-10 3.545 444,925 +4,062 0.07% 1,577,159
2015-04-13 2015-04-09 3.397 440,863 +38,592 0.06% 1,497,645
2015-04-10 2015-04-08 3.299 402,271 +129,486 0.06% 1,326,935
2015-03-23 2015-03-19 3.102 272,785 -3,046 0.06% 846,091
2015-03-19 2015-03-17 3.052 275,831 +10,155 0.06% 841,959
2015-03-11 2015-03-09 3.118 265,676 -5,078 0.06% 828,401
2015-03-10 2015-03-06 3.025 270,754 -9,228 0.06% 819,034
2015-02-26 2015-02-24 3.118 279,982 +3,223 0.06% 873,009
2015-02-24 2015-02-18 3.165 276,759 -17,190 0.06% 875,839
2015-02-17 2015-02-13 3.397 293,949 -107,438 0.06% 998,639
2015-02-16 2015-02-12 3.490 401,387 +107,438 0.08% 1,401,000
2014-12-17 2014-12-15 3.397 293,949 +10,743 0.06% 998,639
2014-12-12 2014-12-10 3.488 283,206 -7,759 0.06% 987,798
2014-12-10 2014-12-08 3.850 290,965 +2,208 0.06% 1,120,301
2014-12-09 2014-12-05 3.443 288,757 -17,661 0.06% 994,080
2014-12-01 2014-11-27 3.216 306,418 +3,311 0.06% 985,480
2014-11-19 2014-11-17 3.216 303,107 -4,415 0.06% 974,831
2014-10-28 2014-10-24 3.261 307,522 +11,038 0.06% 1,002,961
2014-10-14 2014-10-10 3.307 296,484 +17,661 0.06% 980,391
2014-08-26 2014-08-22 3.804 278,823 -18,022 0.06% 1,060,624
2014-08-22 2014-08-20 3.583 296,845 +11,304 0.06% 1,063,528
2014-08-19 2014-08-15 3.627 285,541 -9,270 0.06% 1,035,659
2014-08-18 2014-08-14 3.627 294,811 +11,304 0.06% 1,069,281
2014-08-14 2014-08-12 3.671 283,507 -33,912 0.06% 1,040,821
2014-08-12 2014-08-08 3.671 317,419 -64,207 0.06% 1,165,320
2014-08-11 2014-08-07 3.715 381,626 -28,260 0.08% 1,417,920
2014-08-08 2014-08-06 3.627 409,886 +5,652 0.08% 1,486,659
2014-08-07 2014-08-05 3.450 404,234 +16,956 0.08% 1,394,639
2014-07-31 2014-07-29 3.362 387,278 -11,304 0.08% 1,301,879
2014-07-30 2014-07-28 3.317 398,582 +11,304 0.08% 1,322,249
2014-07-28 2014-07-24 3.229 387,278 +11,304 0.08% 1,250,489
2014-06-27 2014-06-25 3.273 375,974 +33,912 0.07% 1,230,620
2014-06-23 2014-06-19 3.229 342,062 -16,956 0.07% 1,104,491
2014-06-18 2014-06-16 3.273 359,018 +11,304 0.07% 1,175,120
2014-06-13 2014-06-11 3.273 347,714 +16,956 0.07% 1,138,121
2014-06-03 2014-05-29 3.185 330,758 -48,607 0.07% 1,053,361
2014-05-27 2014-05-23 3.140 379,365 +3,391 0.08% 1,191,379
2014-05-19 2014-05-15 3.096 375,974 +33,912 0.07% 1,164,100
2014-04-24 2014-04-22 3.317 342,062 -45,216 0.07% 1,134,751
2014-04-17 2014-04-15 3.273 387,278 +22,608 0.08% 1,267,619
2014-04-16 2014-04-14 3.362 364,670 +5,652 0.07% 1,225,880
2014-04-15 2014-04-11 3.273 359,018 +11,304 0.07% 1,175,120
2014-03-06 2014-03-04 3.008 347,714 +5,652 0.07% 1,045,840
2014-02-04 2014-01-28 3.008 342,062 -5,426 0.07% 1,028,841
2014-01-27 2014-01-23 3.052 347,488 -9,269 0.07% 1,060,531
2014-01-24 2014-01-22 3.096 356,757 -7,913 0.07% 1,104,600
2013-12-13 2013-12-11 3.182 364,670 -20,545 0.07% 1,160,500
2013-12-10 2013-12-06 3.266 385,215 -5,970 0.07% 1,258,141
2013-12-03 2013-11-29 3.099 391,185 -11,941 0.07% 1,212,119
2013-12-02 2013-11-28 3.015 403,126 +11,941 0.08% 1,215,359
2013-11-25 2013-11-21 3.099 391,185 +47,764 0.07% 1,212,119
2013-11-22 2013-11-20 3.099 343,421 +11,940 0.06% 1,064,119
2013-11-21 2013-11-19 3.057 331,481 +11,941 0.06% 1,013,241
2013-11-07 2013-11-05 3.015 319,540 -5,970 0.06% 963,361
2013-10-28 2013-10-24 2.973 325,510 -23,882 0.06% 967,730
2013-10-25 2013-10-23 2.973 349,392 +11,941 0.07% 1,038,730
2013-10-24 2013-10-22 2.973 337,451 -11,941 0.06% 1,003,230
2013-08-29 2013-08-27 2.638 349,392 -4,776 0.07% 921,690
2013-08-27 2013-08-23 2.680 354,168 -11,068 0.07% 949,119
2013-08-19 2013-08-15 2.680 365,236 +4,926 0.07% 978,780
2013-08-15 2013-08-12 2.680 360,310 -57,877 0.07% 965,579
2013-07-30 2013-07-26 2.680 418,187 +3,695 0.08% 1,120,681
2013-07-15 2013-07-11 2.639 414,492 +2,462 0.08% 1,093,949
2013-07-10 2013-07-08 2.599 412,030 +4,926 0.07% 1,070,721
2013-06-28 2013-06-26 2.720 407,104 +36,942 0.07% 1,107,510
2013-06-05 2013-06-03 2.842 370,162 +3,695 0.07% 1,052,101
2013-05-28 2013-05-24 2.883 366,467 +6,157 0.07% 1,056,479
2013-05-13 2013-05-09 3.126 360,310 -17,486 0.07% 1,126,509
2013-05-10 2013-05-08 3.045 377,796 +12,314 0.07% 1,150,499
2013-05-08 2013-05-06 3.208 365,482 -14,777 0.07% 1,172,359
2013-05-07 2013-05-03 2.883 380,259 -4,680 0.07% 1,096,239
2013-04-15 2013-04-11 2.842 384,939 +9,852 0.07% 1,094,101
2013-03-11 2013-03-07 3.005 375,087 +12,314 0.07% 1,127,019
2013-03-06 2013-03-04 2.923 362,773 -12,314 0.07% 1,060,559
2013-03-04 2013-02-28 2.964 375,087 +12,314 0.07% 1,111,789
2013-02-27 2013-02-25 3.045 362,773 -12,314 0.07% 1,104,749
2013-02-26 2013-02-22 3.086 375,087 -8,620 0.07% 1,157,479
2013-02-20 2013-02-18 3.126 383,707 +3,694 0.07% 1,199,659
2013-02-18 2013-02-14 2.883 380,013 +2,463 0.07% 1,095,530
2012-12-13 2012-12-11 2.802 377,550 -5,875 0.07% 1,057,770
2012-11-13 2012-11-09 2.644 383,425 -19,007 0.07% 1,013,709
2012-10-26 2012-10-24 2.565 402,432 -6,335 0.07% 1,032,201
2012-10-22 2012-10-18 2.486 408,767 +6,335 0.07% 1,016,189
2012-10-16 2012-10-12 2.447 402,432 +19,007 0.07% 984,561
2012-09-25 2012-09-21 2.565 383,425 -6,336 0.07% 983,449
2012-09-21 2012-09-19 2.644 389,761 +6,336 0.07% 1,030,461
2012-09-12 2012-09-10 2.407 383,425 -63,355 0.07% 922,929
2012-08-28 2012-08-24 2.445 446,780 -14,649 0.08% 1,092,499
2012-07-23 2012-07-19 2.445 461,429 +1,309 0.08% 1,128,320
2012-03-23 2012-03-21 2.789 460,120 -3,926 0.08% 1,283,339
2012-03-16 2012-03-14 2.827 464,046 +3,926 0.08% 1,312,019
2012-03-09 2012-03-07 2.789 460,120 +3,926 0.08% 1,283,339
2012-03-08 2012-03-06 2.827 456,194 -52,346 0.08% 1,289,819
2012-03-05 2012-03-01 2.980 508,540 -3,926 0.09% 1,515,539
2012-02-29 2012-02-27 2.942 512,466 -5,235 0.09% 1,507,660
2012-02-28 2012-02-24 2.751 517,701 +10,469 0.09% 1,424,161
2012-02-27 2012-02-23 2.751 507,232 +5,235 0.09% 1,395,361
2012-02-23 2012-02-21 2.751 501,997 +5,235 0.09% 1,380,960
2012-02-14 2012-02-10 2.598 496,762 -7,852 0.08% 1,290,639
2012-02-13 2012-02-09 2.636 504,614 +78,519 0.09% 1,330,319
2011-12-13 2011-12-09 2.407 426,095 -13,527 0.07% 1,025,639
2011-11-30 2011-11-28 2.370 439,622 +8,101 0.07% 1,041,919
2011-11-17 2011-11-15 2.370 431,521 -13,502 0.07% 1,022,720
2011-11-16 2011-11-14 2.370 445,023 +13,502 0.07% 1,054,720
2011-08-18 2011-08-16 3.407 431,521 -8,101 0.07% 1,470,160
2011-08-15 2011-08-11 3.259 439,622 -9,992 0.07% 1,432,639
2011-08-04 2011-08-02 3.621 449,614 -13,808 0.07% 1,628,001
2011-07-26 2011-07-22 3.621 463,422 +2,761 0.08% 1,677,998
2011-07-22 2011-07-20 3.548 460,661 +27,618 0.07% 1,634,641
2011-07-20 2011-07-18 3.548 433,043 -95,281 0.07% 1,536,639
2011-07-19 2011-07-15 3.585 528,324 +8,286 0.09% 1,893,871
2011-07-15 2011-07-13 3.621 520,038 +95,280 0.08% 1,882,998
2011-07-13 2011-07-11 3.621 424,758 -6,904 0.07% 1,538,000
2011-07-11 2011-07-07 3.693 431,662 +27,617 0.07% 1,594,259
2011-05-26 2011-05-24 3.911 404,045 -30,379 0.07% 1,580,041
2011-05-13 2011-05-11 3.983 434,424 +2,762 0.07% 1,730,300
2011-05-04 2011-04-29 4.200 431,662 -23,475 0.07% 1,813,079
2011-04-27 2011-04-21 4.055 455,137 -11,047 0.07% 1,845,759
2011-04-26 2011-04-20 4.055 466,184 -4,143 0.08% 1,890,559
2011-04-20 2011-04-18 3.838 470,327 -8,285 0.08% 1,805,181
2011-04-18 2011-04-14 3.838 478,612 +2,762 0.08% 1,836,979
2011-03-17 2011-03-15 3.693 475,850 -11,047 0.08% 1,757,459
2011-03-16 2011-03-14 3.766 486,897 -5,524 0.08% 1,833,519
2011-03-09 2011-03-07 3.838 492,421 -2,762 0.08% 1,889,980
2011-02-28 2011-02-24 3.838 495,183 -34,522 0.08% 1,900,581
2011-02-25 2011-02-23 3.838 529,705 -8,285 0.09% 2,033,082
2011-02-01 2011-01-28 4.128 537,990 +31,760 0.09% 2,220,721
2011-01-27 2011-01-25 4.345 506,230 -17,951 0.09% 2,199,601
2011-01-26 2011-01-24 4.055 524,181 -13,809 0.09% 2,125,760
2011-01-25 2011-01-21 3.983 537,990 +46,950 0.09% 2,142,801
2011-01-20 2011-01-18 3.766 491,040 +2,762 0.08% 1,849,120
2011-01-17 2011-01-13 3.693 488,278 +27,617 0.08% 1,803,359
2011-01-14 2011-01-12 3.693 460,661 +13,809 0.08% 1,701,361
2010-12-23 2010-12-21 3.693 446,852 -4,143 0.08% 1,650,360
2010-12-16 2010-12-14 3.693 450,995 -6,352 0.08% 1,665,662
2010-12-09 2010-12-07 3.693 457,347 -8,967 0.08% 1,689,121
2010-12-02 2010-11-30 3.622 466,314 +4,224 0.08% 1,689,119
2010-12-01 2010-11-29 3.622 462,090 +5,631 0.08% 1,673,819
2010-11-29 2010-11-25 3.835 456,459 -5,631 0.08% 1,750,682
2010-11-23 2010-11-19 3.551 462,090 -1,408 0.08% 1,640,999
2010-11-19 2010-11-17 3.551 463,498 +2,816 0.08% 1,645,999
2010-11-16 2010-11-12 3.622 460,682 -14,080 0.08% 1,668,719
2010-11-08 2010-11-04 3.622 474,762 +11,264 0.08% 1,719,720
2010-11-03 2010-11-01 3.622 463,498 +5,632 0.08% 1,678,919
2010-11-01 2010-10-28 3.516 457,866 +2,252 0.08% 1,609,738
2010-10-18 2010-10-14 3.764 455,614 -5,632 0.08% 1,715,081
2010-10-07 2010-10-05 3.622 461,246 +5,632 0.08% 1,670,762
2010-09-27 2010-09-22 3.764 455,614 +14,080 0.08% 1,715,081
2010-09-22 2010-09-20 3.906 441,534 +5,632 0.07% 1,724,799
2010-09-21 2010-09-17 3.906 435,902 -26,752 0.07% 1,702,798
2010-08-27 2010-08-25 3.196 462,654 -35,198 0.08% 1,478,702
2010-08-20 2010-08-18 3.374 497,852 -10,372 0.08% 1,679,960
2010-08-12 2010-08-10 3.479 508,224 -12,936 0.08% 1,767,999
2010-08-06 2010-08-04 3.548 521,160 +5,749 0.09% 1,849,261
2010-08-05 2010-08-03 3.548 515,411 -5,749 0.08% 1,828,861
2010-07-22 2010-07-20 3.166 521,160 +5,749 0.09% 1,649,830
2010-07-16 2010-07-14 3.166 515,411 +64,678 0.08% 1,631,631
2010-07-15 2010-07-13 3.166 450,733 +14,373 0.07% 1,426,880
2010-06-22 2010-06-18 2.957 436,360 +14,373 0.07% 1,290,300
2010-04-07 2010-03-31 3.618 421,987 -7,187 0.07% 1,526,720
2010-03-19 2010-03-17 3.618 429,174 +28,746 0.08% 1,552,722
2010-03-18 2010-03-16 3.757 400,428 -7,186 0.07% 1,504,441
2010-03-08 2010-03-04 3.548 407,614 +7,186 0.07% 1,446,359
2010-03-01 2010-02-25 3.479 400,428 +14,373 0.07% 1,393,001
2010-02-25 2010-02-23 3.548 386,055 +12,936 0.07% 1,369,860
2010-02-02 2010-01-29 3.479 373,119 +21,559 0.07% 1,297,999
2010-02-01 2010-01-28 3.479 351,560 -7,187 0.06% 1,223,000
2010-01-29 2010-01-27 3.479 358,747 +14,373 0.06% 1,248,002
2010-01-22 2010-01-20 4.035 344,374 +11,499 0.06% 1,389,681
2010-01-21 2010-01-19 4.105 332,875 +18,684 0.06% 1,366,438
2010-01-19 2010-01-15 3.827 314,191 -2,874 0.06% 1,202,301
2010-01-14 2010-01-12 4.035 317,065 +14,373 0.06% 1,279,479
2010-01-08 2010-01-06 3.827 302,692 -14,373 0.05% 1,158,298
2010-01-07 2010-01-05 3.827 317,065 +17,247 0.06% 1,213,299
2010-01-06 2010-01-04 3.827 299,818 -7,186 0.05% 1,147,301
2009-12-28 2009-12-22 3.166 307,004 -6,748 0.05% 971,879
2009-12-01 2009-11-27 3.132 313,752 +7,345 0.05% 982,561
2009-11-30 2009-11-26 3.336 306,407 +14,689 0.05% 1,022,139
2009-11-27 2009-11-25 3.404 291,718 +14,688 0.05% 992,998
2009-11-19 2009-11-17 3.472 277,030 -587,550 0.05% 961,861
2009-11-18 2009-11-16 3.540 864,580 +587,550 0.15% 3,060,722
2009-11-16 2009-11-12 3.608 277,030 +29,378 0.05% 999,581
2009-11-13 2009-11-11 3.608 247,652 -613,990 0.04% 893,579
2009-11-12 2009-11-10 3.302 861,642 +602,239 0.15% 2,845,011
2009-11-11 2009-11-09 2.961 259,403 -5,876 0.05% 768,209
2009-11-06 2009-11-04 2.927 265,279 +2,938 0.05% 776,581
2009-11-05 2009-11-03 2.927 262,341 -14,689 0.05% 767,980
2009-11-04 2009-11-02 2.961 277,030 +14,689 0.05% 820,411
2009-11-03 2009-10-30 2.961 262,341 +8,813 0.05% 776,910
2009-10-30 2009-10-28 2.995 253,528 +8,813 0.04% 759,441
2009-10-28 2009-10-23 3.098 244,715 -4,406 0.04% 758,032
2009-10-22 2009-10-20 3.030 249,121 +14,689 0.04% 754,720
2009-10-16 2009-10-14 3.030 234,432 +14,688 0.04% 710,219
2009-10-14 2009-10-12 2.995 219,744 +4,407 0.04% 658,241
2009-09-30 2009-09-28 3.166 215,337 +8,813 0.04% 681,690
2009-09-29 2009-09-25 3.336 206,524 +14,689 0.04% 688,941
2009-09-28 2009-09-24 3.370 191,835 +17,626 0.03% 646,470
2009-09-25 2009-09-23 3.540 174,209 +7,345 0.03% 616,722
2009-09-23 2009-09-21 3.472 166,864 +10,282 0.03% 579,359
2009-09-22 2009-09-18 3.540 156,582 -2,938 0.03% 554,320
2009-09-21 2009-09-17 3.676 159,520 +11,751 0.03% 586,441
2009-09-17 2009-09-15 3.608 147,769 -14,689 0.03% 533,181
2009-09-16 2009-09-14 3.608 162,458 +4,407 0.03% 586,182
2009-09-14 2009-09-10 3.540 158,051 +14,689 0.03% 559,520
2009-09-11 2009-09-09 3.676 143,362 -24,971 0.03% 527,039
2009-09-10 2009-09-08 3.608 168,333 -14,689 0.03% 607,380
2009-09-09 2009-09-07 3.676 183,022 -7,344 0.03% 672,841
2009-09-08 2009-09-04 3.608 190,366 -8,813 0.03% 686,879
2009-09-07 2009-09-03 3.540 199,179 +14,688 0.04% 705,119
2009-09-03 2009-09-01 3.744 184,491 -14,688 0.03% 690,801
2009-09-02 2009-08-31 3.881 199,179 -22,034 0.04% 772,918
2009-09-01 2009-08-28 3.472 221,213 +51,411 0.04% 768,062
2009-08-31 2009-08-27 4.289 169,802 -132,199 0.03% 728,280
2009-08-28 2009-08-26 4.766 302,001 +192,423 0.05% 1,439,202
2009-08-27 2009-08-25 5.242 109,578 +57,286 0.02% 574,420
2009-08-26 2009-08-24 6.127 52,292 -293,775 0.01% 320,400
2009-08-25 2009-08-21 5.583 346,067 -4,406 0.06% 1,931,921
2009-08-24 2009-08-20 5.446 350,473 +293,774 0.06% 1,908,797
2009-08-20 2009-08-18 4.902 56,699 -787 0.01% 277,922
2009-08-17 2009-08-13 5.103 57,486 +19,361 0.01% 293,360
2009-08-13 2009-08-11 5.439 38,125 -282,963 0.01% 207,358
2009-08-12 2009-08-10 5.573 321,088 +297,855 0.06% 1,789,481
2009-07-28 2009-07-24 5.707 23,233 -135,524 0.00% 132,602
2009-07-27 2009-07-23 5.640 158,757 -2,263,699 0.03% 895,441
2009-07-24 2009-07-22 5.305 2,422,456 +2,233,914 0.43% 12,850,142
2009-07-21 2009-07-17 4.633 188,542 -14,893 0.03% 873,539
2009-07-20 2009-07-16 4.432 203,435 -14,893 0.04% 901,560
2009-07-17 2009-07-15 4.432 218,328 -29,785 0.04% 967,561
2009-07-16 2009-07-14 4.566 248,113 -416,997 0.05% 1,132,879
2009-07-15 2009-07-13 4.767 665,110 +446,782 0.13% 3,170,858
2009-07-13 2009-07-09 4.767 218,328 -878,672 0.04% 1,040,861
2009-07-10 2009-07-08 4.835 1,097,000 -769,956 0.21% 5,303,518
2009-07-09 2009-07-07 4.633 1,866,956 +1,620,332 0.36% 8,649,840
2009-06-18 2009-06-16 3.626 246,624 -8,936 0.05% 894,240
2009-06-16 2009-06-12 4.163 255,560 +14,893 0.05% 1,063,921
2009-06-15 2009-06-11 4.432 240,667 +14,893 0.05% 1,066,560
2009-06-10 2009-06-08 4.432 225,774 -14,893 0.05% 1,000,559
2009-05-29 2009-05-26 2.954 240,667 -44,380 0.05% 711,040
2009-05-25 2009-05-21 2.518 285,047 -14,893 0.06% 717,749
2009-05-22 2009-05-20 2.417 299,940 +14,893 0.06% 725,040
2009-05-19 2009-05-15 2.552 285,047 -9,234 0.06% 727,319
2009-05-18 2009-05-14 2.518 294,281 +29,786 0.06% 741,000
2009-05-15 2009-05-13 2.283 264,495 +14,892 0.06% 603,839
2009-05-11 2009-05-07 2.115 249,603 -77,442 0.05% 527,941
2009-05-08 2009-05-06 1.880 327,045 +46,168 0.07% 614,880
2009-05-07 2009-05-05 1.746 280,877 +35,742 0.06% 490,359
2009-05-04 2009-04-29 1.679 245,135 -31,275 0.05% 411,500
2009-04-29 2009-04-27 1.679 276,410 -44,678 0.06% 464,001
2009-04-28 2009-04-24 1.813 321,088 +14,893 0.07% 582,120
2009-04-27 2009-04-23 1.779 306,195 -5,957 0.06% 544,840
2009-04-22 2009-04-20 1.779 312,152 -29,786 0.07% 555,440
2009-04-21 2009-04-17 1.712 341,938 +17,872 0.07% 585,481
2009-04-20 2009-04-16 1.746 324,066 +17,871 0.07% 565,759
2009-04-17 2009-04-15 1.847 306,195 +37,232 0.06% 565,400
2009-04-16 2009-04-14 1.578 268,963 +19,360 0.06% 424,410
2009-04-08 2009-04-06 1.457 249,603 +16,382 0.05% 363,693
2009-04-06 2009-04-02 1.424 233,221 +5,958 0.05% 331,993
2008-12-29 2008-12-22 1.516 227,263 -10,331 0.05% 344,477
2008-08-20 2008-08-18 3.019 237,594 -13,078 0.05% 717,221
2008-08-15 2008-08-13 3.179 250,672 -11,833 0.05% 796,949
2008-08-12 2008-08-08 3.082 262,505 -11,053 0.05% 808,939
2008-07-16 2008-07-14 3.328 273,558 +16,225 0.05% 910,440
2008-04-18 2008-04-16 3.636 257,333 +16,226 0.05% 935,741
2008-03-11 2008-03-07 3.821 241,107 -16,226 0.05% 921,318
2008-01-28 2008-01-24 3.821 257,333 +16,226 0.05% 983,321
2008-01-18 2008-01-16 4.006 241,107 -16,226 0.05% 965,898
2008-01-09 2008-01-07 4.561 257,333 +8,113 0.05% 1,173,641
2007-12-28 2007-12-24 4.804 249,220 -16,550 0.05% 1,197,292
2007-12-27 2007-12-20 4.624 265,770 -6,661 0.05% 1,228,921
2007-12-21 2007-12-19 4.564 272,431 +19,983 0.05% 1,243,361
2007-12-05 2007-12-03 4.804 252,448 +69,939 0.05% 1,212,800
2007-11-21 2007-11-19 4.744 182,509 +41,631 0.04% 865,842
2007-11-20 2007-11-16 4.864 140,878 +24,978 0.03% 685,260
2007-11-19 2007-11-15 5.285 115,900 +23,314 0.03% 612,482
2007-11-15 2007-11-13 5.465 92,586 +14,987 0.02% 505,957
2007-11-14 2007-11-12 5.765 77,599 -3,331 0.02% 447,357
2007-11-13 2007-11-09 5.705 80,930 -29,974 0.02% 461,700
2007-11-12 2007-11-08 5.465 110,904 +3,330 0.03% 606,060
2007-11-09 2007-11-07 5.585 107,574 -3,330 0.02% 600,783
2007-11-08 2007-11-06 5.585 110,904 -46,626 0.03% 619,380
2007-11-07 2007-11-05 5.525 157,530 -3,331 0.04% 870,319
2007-11-06 2007-11-02 5.465 160,861 -13,321 0.04% 879,062
2007-11-05 2007-11-01 5.044 174,182 -13,322 0.04% 878,637
2007-11-02 2007-10-31 4.804 187,504 -3,331 0.04% 900,799
2007-10-31 2007-10-29 4.264 190,835 -28,309 0.04% 813,661
2007-10-30 2007-10-26 3.783 219,144 +16,653 0.05% 829,082
2007-10-24 2007-10-22 3.663 202,491 -4,996 0.05% 741,759
2007-10-22 2007-10-17 3.783 207,487 -16,652 0.05% 784,980
2007-10-17 2007-10-15 3.903 224,139 +16,652 0.05% 874,899
2007-10-16 2007-10-12 3.783 207,487 +3,330 0.05% 784,980
2007-09-17 2007-09-13 4.023 204,157 -9,991 0.05% 821,422
2007-09-13 2007-09-11 4.084 214,148 -16,652 0.05% 874,480
2007-09-11 2007-09-07 4.023 230,800 -16,652 0.05% 928,619
2007-09-10 2007-09-06 3.963 247,452 +16,652 0.06% 980,758
2007-09-05 2007-09-03 3.903 230,800 -8,326 0.05% 900,899
2007-09-03 2007-08-30 4.084 239,126 +8,326 0.06% 976,479
2007-08-31 2007-08-29 3.963 230,800 +16,652 0.05% 914,759
2007-08-29 2007-08-27 4.204 214,148 +16,652 0.05% 900,200
2007-08-28 2007-08-24 4.144 197,496 -16,652 0.05% 818,341
2007-08-27 2007-08-23 4.084 214,148 +26,644 0.05% 874,480
2007-08-22 2007-08-20 3.603 187,504 +3,330 0.04% 675,599
2007-08-15 2007-08-13 4.035 184,174 -4,933 0.04% 743,233
2007-08-10 2007-08-08 4.152 189,107 -8,549 0.04% 785,260
2007-08-09 2007-08-07 4.035 197,656 +8,549 0.05% 797,639
2007-08-06 2007-08-02 4.503 189,107 -8,549 0.04% 851,620
2007-08-03 2007-08-01 4.620 197,656 +8,549 0.05% 913,239
2007-07-26 2007-07-24 5.088 189,107 +5,129 0.05% 962,220
2007-07-25 2007-07-23 5.147 183,978 -11,968 0.05% 946,882
2007-07-24 2007-07-20 5.030 195,946 +3,419 0.05% 985,558
2007-07-19 2007-07-17 4.913 192,527 -8,549 0.05% 945,841
2007-07-17 2007-07-13 4.971 201,076 -25,647 0.06% 999,601
2007-07-13 2007-07-11 5.088 226,723 -4,104 0.06% 1,153,618
2007-06-26 2007-06-22 5.147 230,827 0.08% 1,188,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top