History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 311,328,988 +0 50.36% 930,873,674
2025-10-13 2025-10-09 3.000 311,328,988 +0 50.36% 933,986,964
2025-10-10 2025-10-08 3.000 311,328,988 -14,000 50.36% 933,986,964
2025-10-09 2025-10-06 3.060 311,342,988 +20,000 50.36% 952,709,543
2025-10-08 2025-10-03 3.030 311,322,988 +1,955,500 50.36% 943,308,654
2025-10-06 2025-10-02 2.960 309,367,488 +22,000 50.04% 915,727,764
2025-10-03 2025-09-30 2.990 309,345,488 +288,000 50.04% 924,943,009
2025-10-02 2025-09-29 2.970 309,057,488 +250,000 49.99% 917,900,739
2025-09-30 2025-09-26 2.930 308,807,488 +72,200 49.95% 904,805,940
2025-09-29 2025-09-25 2.900 308,735,288 +372,000 49.94% 895,332,335
2025-09-26 2025-09-24 2.940 308,363,288 +62,000 49.88% 906,588,067
2025-09-25 2025-09-23 2.930 308,301,288 +26,000 49.87% 903,322,774
2025-09-24 2025-09-22 2.930 308,275,288 +20,000 49.87% 903,246,594
2025-09-23 2025-09-19 2.870 308,255,288 +58,000 49.86% 884,692,677
2025-09-22 2025-09-18 2.860 308,197,288 +484,000 49.85% 881,444,244
2025-09-19 2025-09-17 2.920 307,713,288 +686,000 49.78% 898,522,801
2025-09-17 2025-09-15 2.810 307,027,288 +20,000 49.66% 862,746,679
2025-09-16 2025-09-12 2.850 307,007,288 +130,000 49.66% 874,970,771
2025-09-15 2025-09-11 2.780 306,877,288 +52,000 49.64% 853,118,861
2025-09-12 2025-09-10 2.800 306,825,288 +92,100 49.63% 859,110,806
2025-09-11 2025-09-09 2.800 306,733,188 +46,177 49.62% 858,852,926
2025-09-10 2025-09-08 2.850 306,687,011 +49,823 49.61% 874,057,981
2025-09-09 2025-09-05 2.860 306,637,188 +58,700 49.60% 876,982,358
2025-09-08 2025-09-04 2.870 306,578,488 +31,775 49.59% 879,880,261
2025-09-05 2025-09-03 2.900 306,546,713 +51,100 49.59% 888,985,468
2025-09-04 2025-09-02 2.880 306,495,613 +31,723 49.58% 882,707,365
2025-09-03 2025-09-01 2.870 306,463,890 +127,300 49.57% 879,551,364
2025-09-02 2025-08-29 2.940 306,336,590 -3,400 49.55% 900,629,575
2025-09-01 2025-08-28 3.000 306,339,990 +31,377 49.55% 919,019,970
2025-08-29 2025-08-27 2.990 306,308,613 +16,100 49.55% 915,862,753
2025-08-27 2025-08-25 3.063 306,292,513 +3,000 49.55% 938,021,447
2025-08-26 2025-08-22 3.117 306,289,513 +265,622 49.55% 954,842,543
2025-08-25 2025-08-21 3.177 306,023,891 -496,949 49.54% 972,360,911
2025-08-22 2025-08-20 3.157 306,520,840 +49,340 49.54% 967,814,510
2025-08-21 2025-08-19 3.117 306,471,500 -18,515 49.53% 955,409,878
2025-08-20 2025-08-18 3.177 306,490,015 +23,419 49.54% 973,841,975
2025-08-19 2025-08-15 2.978 306,466,596 +37,431 49.53% 912,524,320
2025-08-18 2025-08-14 2.998 306,429,165 +37,831 49.53% 918,536,443
2025-08-15 2025-08-13 2.998 306,391,334 +150,122 49.52% 918,423,043
2025-08-14 2025-08-12 2.998 306,241,212 +25,021 49.50% 917,973,045
2025-08-13 2025-08-11 2.978 306,216,191 +55,045 49.49% 911,778,723
2025-08-12 2025-08-08 2.978 306,161,146 +49,640 49.48% 911,614,823
2025-08-11 2025-08-07 2.998 306,111,506 +73,360 49.48% 917,584,245
2025-08-08 2025-08-06 2.998 306,038,146 +53,744 49.46% 917,364,345
2025-08-07 2025-08-05 2.998 305,984,402 +39,733 49.46% 917,203,244
2025-08-06 2025-08-04 2.998 305,944,669 +96,078 49.45% 917,084,143
2025-08-05 2025-08-01 2.998 305,848,591 +13,311 49.43% 916,796,144
2025-08-04 2025-07-31 3.077 305,835,280 +87,371 49.43% 941,203,077
2025-07-30 2025-07-28 3.097 305,747,909 +40,934 49.42% 947,044,156
2025-07-29 2025-07-25 3.077 305,706,975 +99,781 49.41% 940,808,220
2025-07-25 2025-07-23 3.057 305,607,194 +8,607 49.39% 934,393,996
2025-07-24 2025-07-22 3.057 305,598,587 +116,395 49.39% 934,367,680
2025-07-23 2025-07-21 3.097 305,482,192 +193,058 49.37% 946,221,107
2025-07-22 2025-07-18 3.057 305,289,134 +48,039 49.34% 933,421,527
2025-07-21 2025-07-17 3.077 305,241,095 +3,003 49.34% 939,374,482
2025-07-18 2025-07-16 3.097 305,238,092 +12,210 49.34% 945,465,015
2025-07-17 2025-07-15 3.097 305,225,882 +40,933 49.33% 945,427,195
2025-07-16 2025-07-14 3.137 305,184,949 -27,923 49.33% 957,497,831
2025-07-15 2025-07-11 3.197 305,212,872 +138,313 49.33% 975,883,248
2025-07-14 2025-07-10 3.077 305,074,559 +363,097 49.31% 938,861,970
2025-07-11 2025-07-09 3.018 304,711,462 +230,188 49.25% 919,476,794
2025-07-10 2025-07-08 2.918 304,481,274 -47,439 49.21% 888,358,943
2025-07-09 2025-07-07 3.038 304,528,713 +401 49.22% 925,010,942
2025-07-08 2025-07-04 2.998 304,528,312 +126,303 49.22% 912,838,543
2025-07-04 2025-07-02 3.057 304,402,009 +200 49.20% 930,709,143
2025-07-03 2025-06-30 3.097 304,401,809 +97,380 49.20% 942,874,656
2025-07-02 2025-06-27 3.038 304,304,429 +101,683 49.18% 924,329,675
2025-06-30 2025-06-26 2.958 304,202,746 +11,009 49.17% 899,704,474
2025-06-26 2025-06-24 2.938 304,191,737 +198,862 49.17% 893,593,050
2025-06-25 2025-06-23 2.898 303,992,875 +18,515 49.13% 880,859,093
2025-06-24 2025-06-20 2.878 303,974,360 +61,851 49.13% 874,730,923
2025-06-23 2025-06-19 2.778 303,912,509 +11,809 49.12% 844,186,516
2025-06-20 2025-06-18 2.858 303,900,700 +39,132 49.12% 868,445,907
2025-06-18 2025-06-16 2.758 303,861,568 +14,612 49.11% 837,972,750
2025-06-12 2025-06-10 2.878 303,846,956 +9,508 49.11% 874,364,299
2025-06-11 2025-06-09 2.898 303,837,448 -11,009 49.11% 880,408,723
2025-06-09 2025-06-05 2.838 303,848,457 -6,005 49.11% 862,224,610
2025-06-03 2025-05-30 2.898 303,854,462 -2,102 49.11% 880,458,023
2025-06-02 2025-05-29 2.938 303,856,564 -33,827 49.11% 892,608,447
2025-05-30 2025-05-28 2.858 303,890,391 +5,004 49.12% 868,416,448
2025-05-28 2025-05-26 2.958 303,885,387 +3,002 49.12% 898,765,859
2025-05-27 2025-05-23 2.918 303,882,385 +32,027 49.12% 886,611,616
2025-05-26 2025-05-22 2.938 303,850,358 +49,040 49.11% 892,590,216
2025-05-23 2025-05-21 2.898 303,801,318 +2,511,051 49.10% 880,304,031
2025-05-22 2025-05-20 2.718 301,290,267 +98,881 48.70% 818,839,992
2025-05-21 2025-05-19 2.698 301,191,386 +19,015 48.68% 812,552,349
2025-05-15 2025-05-13 2.698 301,172,371 +7,006 48.68% 812,501,051
2025-05-14 2025-05-12 2.778 301,165,365 +3,203 48.68% 836,555,695
2025-05-13 2025-05-09 2.818 301,162,162 +30,625 48.68% 848,583,443
2025-05-09 2025-05-07 2.818 301,131,537 +12,410 48.67% 848,497,151
2025-05-08 2025-05-06 2.818 301,119,127 +35,629 48.67% 848,462,183
2025-05-07 2025-05-02 2.858 301,083,498 +210,972 48.66% 860,395,292
2025-05-06 2025-04-30 2.698 300,872,526 +44,537 48.63% 811,692,131
2025-05-02 2025-04-29 2.698 300,827,989 +149,422 48.62% 811,571,979
2025-04-30 2025-04-28 2.578 300,678,567 +46,838 48.60% 775,116,920
2025-04-29 2025-04-25 2.478 300,631,729 +187,053 48.59% 744,957,565
2025-04-28 2025-04-24 2.458 300,444,676 +17,414 48.56% 738,490,068
2025-04-25 2025-04-23 2.438 300,427,262 +153,225 48.56% 732,443,628
2025-04-24 2025-04-22 2.458 300,274,037 +22,219 48.53% 738,070,639
2025-04-22 2025-04-16 2.458 300,251,818 +15,112 48.53% 738,016,025
2025-04-17 2025-04-15 2.458 300,236,706 +19,216 48.53% 737,978,880
2025-04-16 2025-04-14 2.518 300,217,490 -3,603 48.52% 755,929,980
2025-04-14 2025-04-10 2.498 300,221,093 +996,454 48.52% 749,939,536
2025-04-11 2025-04-09 2.458 299,224,639 +50,841 48.36% 735,491,229
2025-04-10 2025-04-08 2.478 299,173,798 -22,618 48.36% 741,344,850
2025-04-09 2025-04-07 2.558 299,196,416 +636,820 48.36% 765,317,055
2025-04-08 2025-04-03 2.518 298,559,596 +15,012 48.26% 751,755,500
2025-04-07 2025-04-02 2.498 298,544,584 +10,509 48.25% 745,751,688
2025-04-03 2025-04-01 2.518 298,534,075 +92,466,105 48.25% 751,691,240
2025-04-02 2025-03-31 2.518 206,067,970 +15,013 42.62% 518,867,027
2025-04-01 2025-03-28 2.498 206,052,957 +10,008 42.61% 514,711,533
2025-03-31 2025-03-27 2.598 206,042,949 +600 42.61% 535,273,994
2025-03-27 2025-03-25 2.518 206,042,349 +9,208 42.61% 518,802,515
2025-03-14 2025-03-12 2.838 206,033,141 +15,012 42.61% 584,656,070
2025-03-13 2025-03-11 2.858 206,018,129 +133,109 42.61% 588,730,467
2025-03-07 2025-03-05 2.498 205,885,020 +45,337 42.58% 514,292,033
2025-02-25 2025-02-21 2.438 205,839,683 +3,002 42.57% 501,838,493
2025-02-21 2025-02-19 2.438 205,836,681 +3,003 42.57% 501,831,174
2025-02-20 2025-02-18 2.438 205,833,678 +100 42.57% 501,823,852
2025-02-18 2025-02-14 2.478 205,833,578 +64,553 42.57% 510,050,225
2025-02-17 2025-02-13 2.458 205,769,025 +25,020 42.56% 505,778,246
2025-02-14 2025-02-12 2.478 205,744,005 +25,221 42.55% 509,828,265
2025-02-13 2025-02-11 2.478 205,718,784 +5,604 42.55% 509,765,768
2025-02-12 2025-02-10 2.438 205,713,180 +100 42.54% 501,530,077
2025-02-03 2025-01-24 2.538 205,713,080 +3,503 42.54% 522,084,335
2025-01-27 2025-01-23 2.498 205,709,577 +25,021 42.54% 513,853,784
2025-01-24 2025-01-22 2.498 205,684,556 +14,812 42.54% 513,791,283
2025-01-23 2025-01-21 2.498 205,669,744 +11,909 42.54% 513,754,283
2025-01-21 2025-01-17 2.538 205,657,835 +17,915 42.53% 521,944,127
2025-01-20 2025-01-16 2.498 205,639,920 +4,103 42.53% 513,679,784
2025-01-17 2025-01-15 2.498 205,635,817 +801 42.53% 513,669,535
2025-01-16 2025-01-14 2.498 205,635,016 +10,208 42.53% 513,667,534
2025-01-15 2025-01-13 2.498 205,624,808 +10,309 42.53% 513,642,035
2025-01-13 2025-01-09 2.498 205,614,499 +70,457 42.52% 513,616,283
2025-01-10 2025-01-08 2.498 205,544,042 +69,257 42.51% 513,440,285
2025-01-09 2025-01-07 2.498 205,474,785 +4,804 42.49% 513,267,284
2025-01-08 2025-01-06 2.498 205,469,981 +9,708 42.49% 513,255,283
2025-01-07 2025-01-03 2.518 205,460,273 +25,020 42.49% 517,336,882
2025-01-06 2025-01-02 2.498 205,435,253 +21,518 42.49% 513,168,534
2025-01-03 2024-12-31 2.498 205,413,735 +32,126 42.48% 513,114,783
2025-01-02 2024-12-27 2.498 205,381,609 +39,132 42.48% 513,034,534
2024-12-30 2024-12-24 2.518 205,342,477 +2,702 42.47% 517,040,278
2024-12-27 2024-12-20 2.518 205,339,775 +20,117 42.47% 517,033,475
2024-12-23 2024-12-19 2.518 205,319,658 +22,918 42.46% 516,982,821
2024-12-20 2024-12-18 2.538 205,296,740 +116,195 42.46% 521,027,695
2024-12-19 2024-12-17 2.518 205,180,545 +23,620 42.43% 516,632,543
2024-12-18 2024-12-16 2.518 205,156,925 +23,119 42.43% 516,573,069
2024-12-17 2024-12-13 2.518 205,133,806 +9,007 42.42% 516,514,857
2024-12-16 2024-12-12 2.518 205,124,799 +51,842 42.42% 516,492,178
2024-12-13 2024-12-11 2.538 205,072,957 +2,502 42.41% 520,459,751
2024-12-12 2024-12-10 2.478 205,070,455 +30,125 42.41% 508,159,226
2024-12-11 2024-12-09 2.498 205,040,330 -100,582 42.40% 512,182,033
2024-12-09 2024-12-05 2.478 205,140,912 +81,066 42.43% 508,333,817
2024-12-06 2024-12-04 2.538 205,059,846 +20,016 42.41% 520,426,476
2024-12-05 2024-12-03 2.538 205,039,830 +100 42.40% 520,375,677
2024-12-04 2024-12-02 2.558 205,039,730 +25,021 42.40% 524,472,868
2024-12-03 2024-11-29 2.518 205,014,709 +17,514 42.40% 516,214,978
2024-12-02 2024-11-28 2.498 204,997,195 +19,616 42.40% 512,074,284
2024-11-29 2024-11-27 2.498 204,977,579 +54,194 42.39% 512,025,284
2024-11-28 2024-11-26 2.558 204,923,385 +17,815 42.38% 524,175,268
2024-11-27 2024-11-25 2.558 204,905,570 +52,043 42.38% 524,129,699
2024-11-25 2024-11-21 2.558 204,853,527 +20,016 42.37% 523,996,577
2024-11-22 2024-11-20 2.558 204,833,511 +80,065 42.36% 523,945,378
2024-11-21 2024-11-19 2.578 204,753,446 +6,506 42.35% 527,832,303
2024-11-20 2024-11-18 2.638 204,746,940 +30,124 42.34% 540,090,311
2024-11-19 2024-11-15 2.578 204,716,816 +69,457 42.34% 527,737,874
2024-11-18 2024-11-14 2.678 204,647,359 +53,744 42.32% 548,006,838
2024-11-15 2024-11-13 2.718 204,593,615 +30,024 42.31% 556,039,980
2024-11-14 2024-11-12 2.738 204,563,591 -97,679 42.31% 560,046,311
2024-11-13 2024-11-11 2.738 204,661,270 +24,119 42.33% 560,313,733
2024-11-12 2024-11-08 2.878 204,637,151 +6,806 42.32% 588,873,496
2024-11-11 2024-11-07 2.918 204,630,345 +13,540,112 42.32% 597,032,437
2024-11-08 2024-11-06 2.958 191,090,233 +302,447 39.52% 565,164,976
2024-11-06 2024-11-04 3.077 190,787,786 +38,532 39.46% 587,146,294
2024-11-05 2024-11-01 3.077 190,749,254 +35,028 39.45% 587,027,712
2024-11-04 2024-10-31 3.077 190,714,226 +23,019 39.44% 586,919,914
2024-11-01 2024-10-30 3.077 190,691,207 +50,341 39.44% 586,849,074
2024-10-31 2024-10-29 3.077 190,640,866 +42,035 39.43% 586,694,150
2024-10-30 2024-10-28 3.018 190,598,831 +13,410 39.42% 575,138,201
2024-10-29 2024-10-25 3.018 190,585,421 +63,452 39.42% 575,097,736
2024-10-28 2024-10-24 3.038 190,521,969 +87,372 39.40% 578,713,594
2024-10-25 2024-10-23 2.998 190,434,597 +50,041 39.38% 570,837,040
2024-10-24 2024-10-22 2.998 190,384,556 +100,281 39.37% 570,687,039
2024-10-23 2024-10-21 2.998 190,284,275 +87,672 39.35% 570,386,442
2024-10-22 2024-10-18 3.038 190,196,603 +47,039 39.33% 577,725,289
2024-10-21 2024-10-17 3.018 190,149,564 +82,867 39.33% 573,782,523
2024-10-18 2024-10-16 3.038 190,066,697 +1,602 39.31% 577,330,698
2024-10-17 2024-10-15 3.018 190,065,095 +113,893 39.31% 573,527,635
2024-10-16 2024-10-14 3.018 189,951,202 +137,212 39.28% 573,183,960
2024-10-15 2024-10-10 3.038 189,813,990 +93,576 39.26% 576,563,096
2024-10-14 2024-10-09 3.097 189,720,414 -68,156 39.24% 587,652,782
2024-10-10 2024-10-08 3.057 189,788,570 +226,686 39.25% 580,278,553
2024-10-09 2024-10-07 3.337 189,561,884 +75,061 39.20% 632,619,424
2024-10-08 2024-10-04 3.277 189,486,823 -15,012 39.19% 621,009,004
2024-10-04 2024-10-02 3.337 189,501,835 -2,602 39.19% 632,419,024
2024-10-03 2024-09-30 3.157 189,504,437 -15,313 39.19% 598,344,777
2024-10-02 2024-09-27 3.077 189,519,750 +9,708 39.20% 583,243,934
2024-09-25 2024-09-23 2.978 189,510,042 -5,711 39.19% 564,278,536
2024-09-19 2024-09-16 2.878 189,515,753 -22,018 39.19% 545,359,449
2024-09-13 2024-09-11 2.878 189,537,771 +59,648 39.20% 545,422,809
2024-09-12 2024-09-10 2.878 189,478,123 +8,314 39.19% 545,251,163
2024-09-11 2024-09-09 2.898 189,469,809 +50,041 39.18% 549,013,539
2024-09-10 2024-09-05 2.898 189,419,768 +1,301 39.17% 548,868,539
2024-09-09 2024-09-04 2.878 189,418,467 +100 39.17% 545,079,494
2024-09-03 2024-08-30 2.878 189,418,367 +165,135 39.17% 545,079,207
2024-09-02 2024-08-29 2.898 189,253,232 +30,225 39.14% 548,385,979
2024-08-30 2024-08-28 2.898 189,223,007 +10,108 39.13% 548,298,398
2024-08-29 2024-08-27 2.898 189,212,899 +12,210 39.13% 548,269,109
2024-08-28 2024-08-26 2.798 189,200,689 +35,729 39.13% 529,329,117
2024-08-27 2024-08-23 2.798 189,164,960 -6,721,063 39.12% 529,229,158
2024-08-23 2024-08-21 2.817 195,886,023 +1,140 39.11% 551,812,295
2024-08-22 2024-08-20 2.798 195,884,883 +7,982 39.11% 548,029,570
2024-08-20 2024-08-16 2.798 195,876,901 +18,347 39.11% 548,007,238
2024-08-19 2024-08-15 2.817 195,858,554 +1,347 39.11% 551,734,915
2024-08-13 2024-08-09 2.798 195,857,207 +20,835 39.11% 547,952,140
2024-08-09 2024-08-07 2.798 195,836,372 +5,390 39.10% 547,893,850
2024-08-08 2024-08-06 2.798 195,830,982 +14,098 39.10% 547,878,770
2024-08-07 2024-08-05 2.798 195,816,884 +93,705 39.10% 547,839,328
2024-08-06 2024-08-02 2.817 195,723,179 +26,432 39.08% 551,353,563
2024-08-05 2024-08-01 2.798 195,696,747 +726 39.08% 547,503,219
2024-08-02 2024-07-31 2.798 195,696,021 +51,828 39.08% 547,501,188
2024-08-01 2024-07-30 2.798 195,644,193 +24,774 39.07% 547,356,188
2024-07-31 2024-07-29 2.798 195,619,419 +4,146 39.06% 547,286,878
2024-07-30 2024-07-26 2.798 195,615,273 +7,774 39.06% 547,275,278
2024-07-29 2024-07-25 2.875 195,607,499 +18,140 39.06% 562,350,178
2024-07-25 2024-07-23 2.798 195,589,359 +22,493 39.06% 547,202,779
2024-07-24 2024-07-22 2.798 195,566,866 +15,030 39.05% 547,139,850
2024-07-23 2024-07-19 2.798 195,551,836 +2,903 39.05% 547,097,800
2024-07-22 2024-07-18 2.798 195,548,933 +8,914 39.05% 547,089,678
2024-07-18 2024-07-16 2.817 195,540,019 -14,408 39.05% 550,837,600
2024-07-05 2024-07-03 2.875 195,554,427 -15,549 39.05% 562,197,602
2024-07-03 2024-06-28 2.875 195,569,976 +5,080 39.05% 562,242,304
2024-07-02 2024-06-27 2.836 195,564,896 +117,131 39.05% 554,681,019
2024-06-28 2024-06-26 2.817 195,447,765 +34,207 39.03% 550,577,720
2024-06-27 2024-06-25 2.817 195,413,558 +181,501 39.02% 550,481,358
2024-06-26 2024-06-24 2.778 195,232,057 +3,732 38.98% 542,436,232
2024-06-25 2024-06-21 2.778 195,228,325 +38,664 38.98% 542,425,863
2024-06-24 2024-06-20 2.778 195,189,661 +56,492 38.98% 542,318,438
2024-06-21 2024-06-19 2.778 195,133,169 +104 38.96% 542,161,480
2024-06-20 2024-06-18 2.778 195,133,065 +15,548 38.96% 542,161,191
2024-06-19 2024-06-17 2.778 195,117,517 +27,677 38.96% 542,117,992
2024-06-18 2024-06-14 2.778 195,089,840 +17,932 38.96% 542,041,094
2024-06-17 2024-06-13 2.778 195,071,908 +10,573 38.95% 541,991,271
2024-06-13 2024-06-11 2.778 195,061,335 +15,134 38.95% 541,961,895
2024-06-12 2024-06-07 2.798 195,046,201 -933 38.95% 545,683,179
2024-06-11 2024-06-06 2.817 195,047,134 +63,852 38.95% 549,449,139
2024-06-07 2024-06-05 2.798 194,983,282 +4,146 38.93% 545,507,149
2024-06-06 2024-06-04 2.798 194,979,136 +4,872 38.93% 545,495,550
2024-06-05 2024-06-03 2.778 194,974,264 +10,366 38.93% 541,719,975
2024-06-03 2024-05-30 2.798 194,963,898 +115,887 38.93% 545,452,919
2024-05-31 2024-05-29 2.798 194,848,011 +218,093 38.91% 545,128,700
2024-05-30 2024-05-28 2.798 194,629,918 +9,432 38.86% 544,518,539
2024-05-29 2024-05-27 2.817 194,620,486 +726 38.86% 548,247,269
2024-05-28 2024-05-24 2.798 194,619,760 +25,396 38.86% 544,490,119
2024-05-23 2024-05-21 2.798 194,594,364 +49,858 38.86% 544,419,069
2024-05-22 2024-05-20 2.836 194,544,506 +46,646 38.85% 551,786,885
2024-05-17 2024-05-14 2.778 194,497,860 +46,749 38.84% 540,396,326
2024-05-16 2024-05-13 2.836 194,451,111 +21,975 38.83% 551,521,989
2024-05-14 2024-05-10 2.817 194,429,136 +51,828 38.82% 547,708,235
2024-05-13 2024-05-09 2.778 194,377,308 +85,723 38.81% 540,061,382
2024-05-10 2024-05-08 2.778 194,291,585 +1,037 38.80% 539,823,208
2024-05-09 2024-05-07 2.798 194,290,548 -1,603 38.80% 543,569,079
2024-05-07 2024-05-03 2.798 194,292,151 +28,506 38.80% 543,573,564
2024-05-06 2024-05-02 2.798 194,263,645 +51,828 38.79% 543,493,812
2024-05-03 2024-04-30 2.798 194,211,817 +51,828 38.78% 543,348,812
2024-05-02 2024-04-29 2.798 194,159,989 +51,828 38.77% 543,203,812
2024-04-30 2024-04-26 2.798 194,108,161 +51,828 38.76% 543,058,813
2024-04-29 2024-04-25 2.817 194,056,333 +51,828 38.75% 546,658,046
2024-04-26 2024-04-24 2.798 194,004,505 +118,375 38.74% 542,768,813
2024-04-25 2024-04-23 2.817 193,886,130 +5,183 38.72% 546,178,583
2024-04-24 2024-04-22 2.817 193,880,947 +50,273 38.71% 546,163,982
2024-04-23 2024-04-19 2.817 193,830,674 +94,224 38.70% 546,022,363
2024-04-22 2024-04-18 2.817 193,736,450 +18,139 38.69% 545,756,933
2024-04-18 2024-04-16 2.798 193,718,311 +44,365 38.68% 541,968,124
2024-04-17 2024-04-15 2.817 193,673,946 +52,347 38.67% 545,580,859
2024-04-16 2024-04-12 2.817 193,621,599 +51,828 38.66% 545,433,397
2024-04-15 2024-04-11 2.778 193,569,771 +52,346 38.65% 537,817,707
2024-04-12 2024-04-10 2.817 193,517,425 +10,677 38.64% 545,139,938
2024-04-11 2024-04-09 2.817 193,506,748 -52 38.64% 545,109,861
2024-04-10 2024-04-08 2.836 193,506,800 +43,017 38.64% 548,843,638
2024-04-09 2024-04-05 2.798 193,463,783 +310,968 38.63% 541,256,028
2024-04-08 2024-04-03 2.817 193,152,815 +11,403 38.57% 544,112,829
2024-04-05 2024-04-02 2.798 193,141,412 +155,484 38.57% 540,354,127
2024-04-03 2024-03-28 2.798 192,985,928 +46,541 38.54% 539,919,127
2024-04-02 2024-03-27 2.798 192,939,387 +151,027 38.53% 539,788,919
2024-03-28 2024-03-26 2.817 192,788,360 +57,011 38.50% 543,086,157
2024-03-27 2024-03-25 2.798 192,731,349 +2,592 38.48% 539,206,888
2024-03-26 2024-03-22 2.778 192,728,757 +297,389 38.48% 535,481,019
2024-03-25 2024-03-21 2.817 192,431,368 +5,183 38.42% 542,080,508
2024-03-22 2024-03-20 2.817 192,426,185 +10,365 38.42% 542,065,908
2024-03-21 2024-03-19 2.836 192,415,820 +10,470 38.42% 545,749,289
2024-03-18 2024-03-14 2.817 192,405,350 +31,304 38.42% 542,007,215
2024-03-14 2024-03-12 2.798 192,374,046 +51,828 38.41% 538,207,257
2024-03-13 2024-03-11 2.798 192,322,218 +51,932 38.40% 538,062,258
2024-03-12 2024-03-08 2.798 192,270,286 +23,426 38.39% 537,916,967
2024-03-11 2024-03-07 2.798 192,246,860 +58,566 38.39% 537,851,428
2024-03-07 2024-03-05 2.817 192,188,294 +43,639 38.38% 541,395,767
2024-03-06 2024-03-04 2.856 192,144,655 +30,475 38.37% 548,687,532
2024-03-05 2024-03-01 2.798 192,114,180 +9,225 38.36% 537,480,227
2024-03-04 2024-02-29 2.836 192,104,955 +1,505,294 38.36% 544,867,583
2024-02-29 2024-02-27 2.798 190,599,661 +49,444 38.06% 533,243,039
2024-02-27 2024-02-23 2.856 190,550,217 +2,592 38.05% 544,134,461
2024-02-26 2024-02-22 2.856 190,547,625 +120,137 38.05% 544,127,059
2024-02-23 2024-02-21 2.856 190,427,488 +34,725 38.02% 543,783,997
2024-02-22 2024-02-20 2.798 190,392,763 +35,865 38.02% 532,664,197
2024-02-21 2024-02-19 2.798 190,356,898 +18,140 38.01% 532,563,857
2024-02-19 2024-02-15 2.798 190,338,758 +41,877 38.01% 532,513,107
2024-02-08 2024-02-06 2.798 190,296,881 +72,041 38.00% 532,395,947
2024-02-07 2024-02-05 2.836 190,224,840 +5,390 37.98% 539,535,010
2024-02-06 2024-02-02 2.817 190,219,450 +311 37.98% 535,849,520
2024-02-05 2024-02-01 2.836 190,219,139 +20,731 37.98% 539,518,840
2024-02-02 2024-01-31 2.798 190,198,408 +47,163 37.98% 532,120,448
2024-02-01 2024-01-30 2.798 190,151,245 +16,585 37.97% 531,988,499
2024-01-31 2024-01-29 2.798 190,134,660 +6,220 37.97% 531,942,099
2024-01-30 2024-01-26 2.836 190,128,440 +2,073 37.96% 539,261,590
2024-01-26 2024-01-24 2.836 190,126,367 +27,262 37.96% 539,255,710
2024-01-25 2024-01-23 2.817 190,099,105 +40,322 37.96% 535,510,507
2024-01-24 2024-01-22 2.798 190,058,783 +45,919 37.95% 531,729,817
2024-01-23 2024-01-19 2.836 190,012,864 +32,134 37.94% 538,933,782
2024-01-22 2024-01-18 2.836 189,980,730 +66,132 37.94% 538,842,640
2024-01-19 2024-01-17 2.798 189,914,598 +30,786 37.92% 531,326,429
2024-01-18 2024-01-16 2.798 189,883,812 +77,742 37.92% 531,240,299
2024-01-15 2024-01-11 2.894 189,806,070 -2,591 37.90% 549,333,930
2024-01-11 2024-01-09 2.894 189,808,661 +2,591 37.90% 549,341,429
2024-01-10 2024-01-08 2.894 189,806,070 -5,182 37.90% 549,333,930
2024-01-09 2024-01-05 2.894 189,811,252 +17,103 37.90% 549,348,928
2024-01-08 2024-01-04 2.798 189,794,149 +252,817 37.90% 530,989,448
2024-01-05 2024-01-03 2.817 189,541,332 +14,408 37.85% 533,939,257
2024-01-04 2024-01-02 2.798 189,526,924 +3,006 37.84% 530,241,829
2024-01-03 2023-12-29 2.798 189,523,918 +23,427 37.84% 530,233,419
2023-12-29 2023-12-27 2.856 189,500,491 +7,566 37.84% 541,136,868
2023-12-28 2023-12-22 2.836 189,492,925 +519 37.84% 537,459,078
2023-12-22 2023-12-20 2.836 189,492,406 +2,177 37.84% 537,457,606
2023-12-15 2023-12-13 2.778 189,490,229 +51,828 37.84% 526,483,035
2023-12-14 2023-12-12 2.798 189,438,401 +186,373 37.83% 529,994,167
2023-12-13 2023-12-11 2.721 189,252,028 +28,817 37.79% 514,866,604
2023-12-12 2023-12-08 2.758 189,223,211 -6,701,886 37.78% 521,840,100
2023-12-11 2023-12-07 2.721 195,925,097 +57,208 37.78% 533,020,916
2023-12-08 2023-12-06 2.702 195,867,889 +214,664 37.77% 529,215,518
2023-12-07 2023-12-05 2.702 195,653,225 +5,366 37.73% 528,635,517
2023-12-05 2023-12-01 2.702 195,647,859 +23,506 37.73% 528,621,019
2023-12-04 2023-11-30 2.702 195,624,353 +10,733 37.72% 528,557,508
2023-10-20 2023-10-18 2.702 195,613,620 +48,299 37.72% 528,528,508
2023-10-18 2023-10-16 2.758 195,565,321 +47,226 37.71% 539,330,382
2023-10-16 2023-10-12 2.702 195,518,095 +44,543 37.70% 528,270,409
2023-10-13 2023-10-11 2.702 195,473,552 +18,998 37.70% 528,150,058
2023-10-11 2023-10-09 2.721 195,454,554 +107 37.69% 531,740,788
2023-10-10 2023-10-06 2.758 195,454,447 +430 37.69% 539,024,613
2023-10-09 2023-10-05 2.702 195,454,017 +29,086 37.69% 528,097,277
2023-10-03 2023-09-28 2.758 195,424,931 +12,773 37.69% 538,943,214
2023-09-29 2023-09-27 2.758 195,412,158 +2,898 37.68% 538,907,989
2023-09-26 2023-09-22 2.702 195,409,260 +46,367 37.68% 527,976,348
2023-09-25 2023-09-21 2.702 195,362,893 +34,990 37.67% 527,851,069
2023-09-22 2023-09-20 2.739 195,327,903 +80,499 37.67% 535,035,930
2023-09-20 2023-09-18 2.721 195,247,404 +10,734 37.65% 531,177,229
2023-09-19 2023-09-15 2.721 195,236,670 +24,257 37.65% 531,148,027
2023-09-18 2023-09-14 2.702 195,212,413 +26,832 37.65% 527,444,487
2023-09-15 2023-09-13 2.702 195,185,581 +37,781 37.64% 527,371,989
2023-09-14 2023-09-12 2.683 195,147,800 +171,624 37.63% 523,633,565
2023-09-13 2023-09-11 2.702 194,976,176 +43,362 37.60% 526,806,198
2023-09-12 2023-09-07 2.702 194,932,814 +34,883 37.59% 526,689,038
2023-09-07 2023-09-05 2.814 194,897,931 +10,196 37.58% 548,384,917
2023-09-05 2023-08-31 2.702 194,887,735 +27,155 37.58% 526,567,239
2023-09-04 2023-08-30 2.758 194,860,580 +185,148 37.58% 537,386,846
2023-08-31 2023-08-29 2.721 194,675,432 +5,474 37.54% 529,621,160
2023-08-29 2023-08-25 2.647 194,669,958 -6,693,891 37.54% 515,219,056
2023-08-28 2023-08-24 2.665 201,363,849 +38,880 37.52% 536,560,708
2023-08-25 2023-08-23 2.647 201,324,969 +125,747 37.51% 532,832,397
2023-08-24 2023-08-22 2.647 201,199,222 +47,211 37.49% 532,499,592
2023-08-23 2023-08-21 2.647 201,152,011 +16,330 37.48% 532,374,642
2023-08-22 2023-08-18 2.647 201,135,681 +55,542 37.48% 532,331,422
2023-08-21 2023-08-17 2.647 201,080,139 +46,878 37.47% 532,184,423
2023-08-18 2023-08-16 2.647 201,033,261 +54,098 37.46% 532,060,355
2023-08-17 2023-08-15 2.665 200,979,163 +17,218 37.45% 535,535,661
2023-08-16 2023-08-14 2.665 200,961,945 +111,085 37.44% 535,489,782
2023-08-15 2023-08-11 2.647 200,850,860 +44,878 37.42% 531,577,607
2023-08-14 2023-08-10 2.647 200,805,982 +67,984 37.42% 531,458,831
2023-08-11 2023-08-09 2.647 200,737,998 +45,323 37.40% 531,278,903
2023-08-09 2023-08-07 2.647 200,692,675 +31,937 37.39% 531,158,950
2023-08-08 2023-08-04 2.665 200,660,738 +47,322 37.39% 534,687,176
2023-08-07 2023-08-03 2.647 200,613,416 +53,654 37.38% 530,949,181
2023-08-04 2023-08-02 2.647 200,559,762 +46,100 37.37% 530,807,179
2023-08-01 2023-07-28 2.683 200,513,662 +39,435 37.36% 537,905,375
2023-07-31 2023-07-27 2.647 200,474,227 +158,518 37.35% 530,580,799
2023-07-28 2023-07-26 2.683 200,315,709 +194,620 37.32% 537,374,339
2023-07-27 2023-07-25 2.683 200,121,089 +50,766 37.29% 536,852,245
2023-07-26 2023-07-24 2.701 200,070,323 +5,554 37.28% 540,318,179
2023-07-25 2023-07-21 2.701 200,064,769 +22,106 37.28% 540,303,180
2023-07-24 2023-07-20 2.647 200,042,663 +3,999 37.27% 529,438,610
2023-07-21 2023-07-19 2.647 200,038,664 +55,542 37.27% 529,428,026
2023-07-20 2023-07-18 2.647 199,983,122 +12,886 37.26% 529,281,027
2023-07-14 2023-07-12 2.647 199,970,236 +111,085 37.26% 529,246,922
2023-07-12 2023-07-10 2.665 199,859,151 +25,105 37.24% 532,551,241
2023-07-11 2023-07-07 2.719 199,834,046 +34,659 37.23% 543,277,947
2023-07-07 2023-07-05 2.683 199,799,387 +217,281 37.23% 535,989,235
2023-07-06 2023-07-04 2.683 199,582,106 +4,666 37.19% 535,406,349
2023-07-05 2023-07-03 2.683 199,577,440 +222,169 37.19% 535,393,832
2023-07-03 2023-06-29 2.701 199,355,271 +317,369 37.15% 538,387,080
2023-04-26 2023-04-24 2.701 199,037,902 +179,958 37.09% 537,529,980
2023-04-25 2023-04-21 2.647 198,857,944 +111,195 37.05% 526,303,099
2023-04-24 2023-04-20 2.701 198,746,749 +16,663 37.03% 536,743,680
2023-04-21 2023-04-19 2.701 198,730,086 +55,543 37.03% 536,698,680
2023-04-20 2023-04-18 2.719 198,674,543 +1,221 37.02% 540,125,669
2023-04-19 2023-04-17 2.701 198,673,322 +10,554 37.02% 536,545,380
2023-04-17 2023-04-13 2.683 198,662,768 +55,542 37.02% 532,940,099
2023-04-14 2023-04-12 2.683 198,607,226 +16,218 37.01% 532,791,100
2023-04-13 2023-04-11 2.683 198,591,008 +222 37.00% 532,747,593
2023-04-12 2023-04-06 2.683 198,590,786 +49,989 37.00% 532,746,997
2023-04-06 2023-04-03 2.755 198,540,797 +10,997 36.99% 546,911,227
2023-04-04 2023-03-31 2.683 198,529,800 +9,331 36.99% 532,583,394
2023-04-03 2023-03-30 2.683 198,520,469 +15,663 36.99% 532,558,362
2023-03-31 2023-03-29 2.683 198,504,806 +28,438 36.99% 532,516,344
2023-03-29 2023-03-27 2.719 198,476,368 +17,662 36.98% 539,586,901
2023-03-28 2023-03-24 2.701 198,458,706 +13,330 36.98% 535,965,780
2023-03-24 2023-03-22 2.683 198,445,376 +14,775 36.98% 532,356,915
2023-03-23 2023-03-21 2.701 198,430,601 +184,178 36.97% 535,889,878
2023-03-22 2023-03-20 2.719 198,246,423 +10,109 36.94% 538,961,762
2023-03-21 2023-03-17 2.737 198,236,314 +6,332 36.94% 542,503,381
2023-03-16 2023-03-14 2.701 198,229,982 +22,217 36.94% 535,348,078
2023-03-15 2023-03-13 2.719 198,207,765 +310,481 36.93% 538,856,665
2023-03-14 2023-03-10 2.701 197,897,284 +500,215 36.87% 534,449,580
2023-03-13 2023-03-09 2.719 197,397,069 +67,984 36.78% 536,652,670
2023-03-10 2023-03-08 2.755 197,329,085 +110,973 36.77% 543,573,380
2023-03-09 2023-03-07 2.719 197,218,112 +262,494 36.75% 536,166,149
2023-03-07 2023-03-03 2.773 196,955,618 +30,437 36.70% 546,090,651
2023-03-06 2023-03-02 2.719 196,925,181 +553,202 36.69% 535,369,774
2023-03-03 2023-03-01 2.773 196,371,979 +2,221 36.59% 544,472,419
2023-03-02 2023-02-28 2.719 196,369,758 +4,999 36.59% 533,859,775
2023-03-01 2023-02-27 2.719 196,364,759 +239,721 36.59% 533,846,185
2023-02-28 2023-02-24 2.773 196,125,038 +22,217 36.54% 543,787,736
2023-02-27 2023-02-23 2.773 196,102,821 +21,995 36.54% 543,726,136
2023-02-24 2023-02-22 2.737 196,080,826 +14,441 36.54% 536,604,565
2023-02-23 2023-02-21 2.755 196,066,385 +151,630 36.53% 540,095,078
2023-02-22 2023-02-20 2.737 195,914,755 +2,667 36.50% 536,150,087
2023-02-21 2023-02-17 2.737 195,912,088 +5,887 36.50% 536,142,788
2023-02-20 2023-02-16 2.737 195,906,201 +11,331 36.50% 536,126,677
2023-02-17 2023-02-15 2.737 195,894,870 +81,314 36.50% 536,095,669
2023-02-16 2023-02-14 2.737 195,813,556 +222,502 36.49% 535,873,141
2023-02-15 2023-02-13 2.737 195,591,054 +499,882 36.44% 535,264,230
2023-02-14 2023-02-10 2.773 195,091,172 +5,110 36.35% 540,921,179
2023-02-13 2023-02-09 2.737 195,086,062 +3,332 36.35% 533,882,244
2023-02-10 2023-02-08 2.773 195,082,730 +1,777 36.35% 540,897,772
2023-02-09 2023-02-07 2.737 195,080,953 +7,332 36.35% 533,868,263
2023-02-08 2023-02-06 2.791 195,073,621 +88,201 36.35% 544,384,675
2023-02-07 2023-02-03 2.791 194,985,420 -8,331 36.33% 544,138,536
2023-02-03 2023-02-01 2.755 194,993,751 -2,000 36.33% 537,140,343
2023-02-02 2023-01-31 2.791 194,995,751 +27,216 36.33% 544,167,366
2023-01-30 2023-01-26 2.827 194,968,535 +222 36.33% 551,111,950
2023-01-27 2023-01-20 2.809 194,968,313 +77,315 36.33% 547,601,059
2023-01-26 2023-01-19 2.791 194,890,998 +421,456 36.31% 543,875,036
2023-01-20 2023-01-18 2.791 194,469,542 +4,443 36.24% 542,698,894
2023-01-19 2023-01-17 2.755 194,465,099 +10,775 36.23% 535,684,089
2023-01-18 2023-01-16 2.755 194,454,324 +5,221 36.23% 535,654,408
2023-01-17 2023-01-13 2.737 194,449,103 +51,766 36.23% 532,139,110
2023-01-12 2023-01-10 2.791 194,397,337 +21,106 36.22% 542,497,395
2023-01-11 2023-01-09 2.773 194,376,231 +27,660 36.22% 538,938,892
2023-01-10 2023-01-06 2.773 194,348,571 +27,882 36.21% 538,862,200
2023-01-09 2023-01-05 2.791 194,320,689 +27,771 36.21% 542,283,496
2023-01-06 2023-01-04 2.791 194,292,918 +14,997 36.20% 542,205,996
2023-01-05 2023-01-03 2.755 194,277,921 +301,151 36.20% 535,168,478
2023-01-04 2022-12-30 2.719 193,976,770 +111 36.14% 527,354,089
2023-01-03 2022-12-29 2.755 193,976,659 +666 36.14% 534,338,606
2022-12-30 2022-12-28 2.719 193,975,993 +2,888 36.14% 527,351,977
2022-12-29 2022-12-23 2.719 193,973,105 +9,887 36.14% 527,344,125
2022-12-22 2022-12-20 2.737 193,963,218 +111 36.14% 530,809,413
2022-12-13 2022-12-09 2.702 193,963,107 -6,338,664 36.14% 524,156,314
2022-12-12 2022-12-08 2.667 200,301,771 +80,530 36.14% 534,301,276
2022-12-09 2022-12-07 2.633 200,221,241 +19,846 36.13% 527,104,941
2022-12-06 2022-12-02 2.685 200,201,395 -11,472 36.12% 537,523,940
2022-12-01 2022-11-29 2.633 200,212,867 +79,039 36.12% 527,082,896
2022-11-30 2022-11-28 2.633 200,133,828 +121,713 36.11% 526,874,817
2022-11-29 2022-11-25 2.633 200,012,115 +19,616 36.09% 526,554,393
2022-11-28 2022-11-24 2.685 199,992,499 +51,392 36.08% 536,963,072
2022-11-25 2022-11-23 2.633 199,941,107 +1,721 36.08% 526,367,457
2022-11-24 2022-11-22 2.633 199,939,386 +12,733 36.08% 526,362,926
2022-11-23 2022-11-21 2.667 199,926,653 +115 36.07% 533,300,655
2022-11-21 2022-11-17 2.720 199,926,538 +115 36.07% 543,757,218
2022-11-16 2022-11-14 2.615 199,926,423 +24,663 36.07% 522,843,178
2022-11-15 2022-11-11 2.615 199,901,760 +45,886 36.07% 522,778,680
2022-11-10 2022-11-08 2.615 199,855,874 +1,951 36.06% 522,658,680
2022-11-09 2022-11-07 2.615 199,853,923 +3,670 36.06% 522,653,578
2022-11-08 2022-11-04 2.615 199,850,253 +45,886 36.06% 522,643,980
2022-11-07 2022-11-03 2.615 199,804,367 +40,151 36.05% 522,523,980
2022-11-04 2022-11-02 2.615 199,764,216 +16,748 36.04% 522,418,978
2022-11-02 2022-10-31 2.633 199,747,468 +45,886 36.04% 525,857,680
2022-11-01 2022-10-28 2.615 199,701,582 +2,065 36.03% 522,255,179
2022-10-31 2022-10-27 2.615 199,699,517 +334,853 36.03% 522,249,779
2022-10-28 2022-10-26 2.667 199,364,664 +4,703 35.97% 531,801,560
2022-10-27 2022-10-25 2.615 199,359,961 +124,007 35.97% 521,361,779
2022-10-26 2022-10-24 2.685 199,235,954 +148,441 35.95% 534,931,812
2022-10-25 2022-10-21 2.685 199,087,513 +172,531 35.92% 534,533,260
2022-10-24 2022-10-20 2.650 198,914,982 +235,166 35.89% 527,134,055
2022-10-21 2022-10-19 2.650 198,679,816 +55,981 35.85% 526,510,854
2022-10-19 2022-10-17 2.667 198,623,835 +67,338 35.84% 529,825,412
2022-10-18 2022-10-14 2.685 198,556,497 +22,943 35.83% 533,107,527
2022-10-17 2022-10-13 2.667 198,533,554 -17,208 35.82% 529,584,590
2022-10-14 2022-10-12 2.667 198,550,762 +15,143 35.82% 529,630,492
2022-10-03 2022-09-29 2.667 198,535,619 +9,636 35.82% 529,590,098
2022-09-29 2022-09-27 2.702 198,525,983 +28,678 35.82% 536,486,804
2022-09-28 2022-09-26 2.702 198,497,305 +131,234 35.82% 536,409,306
2022-09-27 2022-09-23 2.702 198,366,071 +120,451 35.79% 536,054,666
2022-09-26 2022-09-22 2.737 198,245,620 +64,240 35.77% 542,641,800
2022-09-23 2022-09-21 2.737 198,181,380 +174,826 35.76% 542,465,961
2022-09-21 2022-09-19 2.720 198,006,554 +100,949 35.73% 538,535,274
2022-09-20 2022-09-16 2.720 197,905,605 +34,415 35.71% 538,260,715
2022-09-19 2022-09-15 2.755 197,871,190 +11,586 35.70% 545,066,692
2022-09-16 2022-09-14 2.772 197,859,604 +180,102 35.70% 548,484,364
2022-09-15 2022-09-13 2.772 197,679,502 +69,173 35.67% 547,985,105
2022-09-06 2022-09-02 2.702 197,610,329 +60,226 35.66% 534,012,386
2022-08-31 2022-08-29 2.651 197,550,103 -6,455,886 35.64% 523,626,054
2022-08-30 2022-08-26 2.701 204,005,989 +137,892 35.64% 551,070,591
2022-08-26 2022-08-24 2.701 203,868,097 +77,238 35.62% 550,698,111
2022-08-18 2022-08-16 2.651 203,790,859 +46,794 35.61% 540,167,794
2022-08-17 2022-08-15 2.735 203,744,065 +1,421 35.60% 557,242,608
2022-08-16 2022-08-12 2.718 203,742,644 +17,770 35.60% 553,798,977
2022-08-15 2022-08-11 2.651 203,724,874 +81,029 35.60% 539,992,895
2022-08-12 2022-08-10 2.617 203,643,845 +35,421 35.58% 532,901,965
2022-08-11 2022-08-09 2.634 203,608,424 +3,909 35.57% 536,246,753
2022-08-09 2022-08-05 2.583 203,604,515 +65,866 35.57% 525,924,218
2022-07-21 2022-07-19 2.769 203,538,649 +4,146 35.56% 563,553,395
2022-07-20 2022-07-18 2.684 203,534,503 +132,679 35.56% 546,360,760
2022-07-08 2022-07-06 2.735 203,401,824 +265,833 35.54% 556,306,575
2022-07-07 2022-07-05 2.701 203,135,991 +155,306 35.49% 548,720,512
2022-07-06 2022-07-04 2.701 202,980,685 +48,097 35.47% 548,300,992
2022-07-05 2022-06-30 2.684 202,932,588 -35,540 35.46% 544,745,001
2022-07-04 2022-06-29 2.701 202,968,128 +112,778 35.46% 548,267,072
2022-06-14 2022-06-10 2.667 202,855,350 +59,232 35.44% 541,112,901
2022-06-07 2022-06-02 2.549 202,796,118 +16,585 35.43% 516,988,544
2022-06-06 2022-06-01 2.600 202,779,533 +3,791 35.43% 527,216,719
2022-06-01 2022-05-30 2.617 202,775,742 +8,766 35.43% 530,630,284
2022-05-30 2022-05-26 2.583 202,766,976 +31,985 35.43% 523,760,799
2022-05-25 2022-05-23 2.617 202,734,991 +1,540 35.42% 530,523,646
2022-05-24 2022-05-20 2.617 202,733,451 +21,916 35.42% 530,519,616
2022-05-23 2022-05-19 2.549 202,711,535 +250,551 35.42% 516,772,916
2022-05-20 2022-05-18 2.532 202,460,984 +12,202 35.37% 512,716,079
2022-05-19 2022-05-17 2.583 202,448,782 +23,100 35.37% 522,938,882
2022-05-18 2022-05-16 2.566 202,425,682 +3,554 35.37% 519,461,702
2022-05-17 2022-05-13 2.566 202,422,128 +25,351 35.37% 519,452,582
2022-05-16 2022-05-12 2.499 202,396,777 +47,386 35.36% 505,719,434
2022-05-13 2022-05-11 2.600 202,349,391 +18,480 35.35% 526,098,372
2022-05-12 2022-05-10 2.566 202,330,911 +5,923 35.35% 519,218,502
2022-05-10 2022-05-05 2.600 202,324,988 +7,108 35.35% 526,034,925
2022-05-06 2022-05-04 2.549 202,317,880 +11,847 35.35% 515,769,371
2022-05-05 2022-05-03 2.617 202,306,033 +32,340 35.35% 529,401,134
2022-05-04 2022-04-29 2.583 202,273,693 +9,951 35.34% 522,486,615
2022-05-03 2022-04-28 2.532 202,263,742 +5,331 35.34% 512,216,580
2022-04-29 2022-04-27 2.532 202,258,411 +41,462 35.34% 512,203,079
2022-04-28 2022-04-26 2.532 202,216,949 +67,051 35.33% 512,098,080
2022-04-27 2022-04-25 2.532 202,149,898 +11,846 35.32% 511,928,279
2022-04-26 2022-04-22 2.516 202,138,052 +17,770 35.32% 508,485,625
2022-04-25 2022-04-21 2.516 202,120,282 +10,662 35.31% 508,440,924
2022-04-22 2022-04-20 2.549 202,109,620 +21,323 35.31% 515,238,453
2022-04-20 2022-04-14 2.532 202,088,297 +4,739 35.31% 511,772,279
2022-04-14 2022-04-12 2.583 202,083,558 +23,692 35.31% 521,995,484
2022-04-13 2022-04-11 2.549 202,059,866 +16,585 35.30% 515,111,615
2022-04-12 2022-04-08 2.566 202,043,281 +593 35.30% 518,480,390
2022-04-07 2022-04-04 2.617 202,042,688 +17,769 35.30% 528,712,004
2022-04-06 2022-04-01 2.566 202,024,919 +39,449 35.30% 518,433,270
2022-04-04 2022-03-31 2.566 201,985,470 -29,616 35.29% 518,332,037
2022-04-01 2022-03-30 2.651 202,015,086 +289,525 35.30% 535,460,933
2022-03-31 2022-03-29 2.600 201,725,561 +61,601 35.25% 524,476,444
2022-03-30 2022-03-28 2.617 201,663,960 +85,531 35.23% 527,720,936
2022-03-29 2022-03-25 2.566 201,578,429 +37,790 35.22% 517,287,494
2022-03-28 2022-03-24 2.549 201,540,639 +33,881 35.21% 513,787,949
2022-03-25 2022-03-23 2.583 201,506,758 +27,720 35.21% 520,505,570
2022-03-24 2022-03-22 2.566 201,479,038 +107,921 35.20% 517,032,439
2022-03-23 2022-03-21 2.549 201,371,117 +109,342 35.18% 513,355,786
2022-03-21 2022-03-17 2.448 201,261,775 +100,102 35.16% 492,689,873
2022-03-18 2022-03-16 2.448 201,161,673 +127,230 35.15% 492,444,823
2022-03-17 2022-03-15 2.431 201,034,443 +608,786 35.12% 488,739,340
2022-03-16 2022-03-14 2.465 200,425,657 +248,774 35.02% 494,026,797
2022-03-15 2022-03-11 2.532 200,176,883 +59,231 34.98% 506,931,778
2022-03-11 2022-03-09 2.549 200,117,652 +59,232 34.96% 510,160,325
2022-03-10 2022-03-08 2.516 200,058,420 +51,887 34.95% 503,254,235
2022-03-09 2022-03-07 2.617 200,006,533 +68,709 34.95% 523,383,726
2022-03-08 2022-03-04 2.634 199,937,824 +100,576 34.93% 526,579,435
2022-03-04 2022-03-02 2.651 199,837,248 +17,651 34.92% 529,688,358
2022-02-28 2022-02-24 2.667 199,819,597 +6,753 34.91% 533,015,086
2022-02-17 2022-02-15 2.667 199,812,844 +592 34.91% 532,997,072
2022-02-11 2022-02-09 2.735 199,812,252 -17,769 34.91% 546,489,050
2022-02-04 2022-01-27 2.701 199,830,021 +96,903 34.91% 539,790,270
2022-01-28 2022-01-26 2.735 199,733,118 +59,232 34.90% 546,272,617
2022-01-27 2022-01-25 2.701 199,673,886 +2,961 34.89% 539,368,510
2022-01-19 2022-01-17 2.836 199,670,925 +17,533 34.89% 566,328,538
2022-01-18 2022-01-14 2.836 199,653,392 +5,923 34.88% 566,278,809
2022-01-13 2022-01-11 2.752 199,647,469 +14,808 34.88% 549,408,973
2022-01-06 2022-01-04 2.786 199,632,661 +15,045 34.88% 556,108,938
2022-01-05 2022-01-03 2.684 199,617,616 +11,846 34.88% 535,846,408
2022-01-04 2021-12-31 2.735 199,605,770 +3,081 34.88% 545,924,319
2022-01-03 2021-12-29 2.667 199,602,689 +8,055 34.87% 532,436,487
2021-12-29 2021-12-24 2.752 199,594,634 +2,251 34.87% 549,263,577
2021-12-23 2021-12-21 2.667 199,592,383 +4,383 34.87% 532,408,996
2021-12-22 2021-12-20 2.634 199,588,000 +12,202 34.87% 525,658,098
2021-12-14 2021-12-10 2.718 199,575,798 -6,198,006 34.87% 542,472,948
2021-11-09 2021-11-05 2.653 205,773,804 +92,706 34.87% 545,842,345
2021-11-08 2021-11-04 2.669 205,681,098 +9,161 34.85% 548,964,309
2021-11-05 2021-11-03 2.702 205,671,937 +12,214 34.85% 555,675,316
2021-11-01 2021-10-28 2.702 205,659,723 +4,031 34.85% 555,642,317
2021-10-29 2021-10-27 2.685 205,655,692 +61,071 34.85% 552,263,963
2021-10-28 2021-10-26 2.702 205,594,621 +2,443 34.84% 555,466,427
2021-10-27 2021-10-25 2.669 205,592,178 +17,100 34.84% 548,726,981
2021-10-25 2021-10-21 2.669 205,575,078 +126,784 34.84% 548,681,341
2021-10-21 2021-10-19 2.685 205,448,294 +152,679 34.81% 551,707,020
2021-10-19 2021-10-15 2.767 205,295,615 +56,430 34.79% 568,104,855
2021-10-11 2021-10-07 2.784 205,239,185 +12,214 34.78% 571,309,342
2021-10-08 2021-10-06 2.751 205,226,971 -3,909 34.78% 564,554,457
2021-10-06 2021-10-04 2.735 205,230,880 +15,635 34.78% 561,204,703
2021-10-05 2021-09-30 2.767 205,215,245 +67,178 34.78% 567,882,451
2021-10-04 2021-09-29 2.751 205,148,067 -9,893 34.76% 564,337,401
2021-09-30 2021-09-28 2.751 205,157,960 +1,221 34.77% 564,364,616
2021-09-23 2021-09-20 2.833 205,156,739 +14,047 34.77% 581,157,723
2021-09-20 2021-09-16 2.898 205,142,692 +16,489 34.76% 594,554,184
2021-09-17 2021-09-15 2.865 205,126,203 +11,603 34.76% 587,788,808
2021-09-15 2021-09-13 2.882 205,114,600 +1,466 34.76% 591,114,163
2021-09-14 2021-09-10 2.865 205,113,134 -8,794 34.76% 587,751,359
2021-09-13 2021-09-09 2.882 205,121,928 +6,107 34.76% 591,135,282
2021-09-10 2021-09-08 2.865 205,115,821 +18,321 34.76% 587,759,059
2021-09-08 2021-09-06 2.882 205,097,500 +20,887 34.76% 591,064,883
2021-09-07 2021-09-03 2.882 205,076,613 +30,535 34.75% 591,004,689
2021-09-06 2021-09-02 2.865 205,046,078 +110,418 34.75% 587,559,210
2021-09-03 2021-09-01 2.865 204,935,660 +99,668 34.73% 587,242,808
2021-09-02 2021-08-31 2.849 204,835,992 +9,772 34.71% 583,603,168
2021-09-01 2021-08-30 2.816 204,826,220 +119,089 34.71% 576,867,564
2021-08-31 2021-08-27 2.833 204,707,131 +122,143 34.69% 579,884,096
2021-08-27 2021-08-25 2.817 204,584,988 -5,878,000 34.67% 576,375,311
2021-08-25 2021-08-23 2.849 210,462,988 +57,423 34.67% 599,635,178
2021-08-24 2021-08-20 2.817 210,405,565 +125,779 34.66% 592,773,566
2021-08-23 2021-08-19 2.817 210,279,786 +125,652 34.64% 592,419,210
2021-08-20 2021-08-18 2.817 210,154,134 +61,319 34.62% 592,065,212
2021-08-18 2021-08-16 2.833 210,092,815 +62,826 34.61% 595,236,484
2021-08-16 2021-08-12 2.833 210,029,989 +62,826 34.60% 595,058,485
2021-08-12 2021-08-10 2.849 209,967,163 +69,109 34.59% 598,222,511
2021-08-11 2021-08-09 2.865 209,898,054 +62,827 34.58% 601,366,536
2021-08-06 2021-08-04 2.833 209,835,227 -2,513 34.57% 594,506,684
2021-08-03 2021-07-30 2.817 209,837,740 +20,732 34.57% 591,173,839
2021-08-02 2021-07-29 2.849 209,817,008 +239,620 34.56% 597,794,701
2021-07-30 2021-07-28 2.817 209,577,388 +40,837 34.52% 590,440,351
2021-07-29 2021-07-27 2.770 209,536,551 +196,521 34.52% 580,319,788
2021-07-28 2021-07-26 2.849 209,340,030 +41,465 34.48% 596,435,731
2021-07-23 2021-07-21 2.849 209,298,565 +2,011 34.48% 596,317,592
2021-07-22 2021-07-20 2.833 209,296,554 +49,004 34.48% 592,980,512
2021-07-21 2021-07-19 2.945 209,247,550 +6,283 34.47% 616,155,672
2021-07-19 2021-07-15 2.929 209,241,267 +28,272 34.47% 612,806,699
2021-07-16 2021-07-14 2.849 209,212,995 +251 34.46% 596,073,793
2021-07-15 2021-07-13 2.881 209,212,744 +3,770 34.46% 602,733,112
2021-07-14 2021-07-12 2.913 209,208,974 +6,282 34.46% 609,382,165
2021-06-08 2021-06-04 3.024 209,202,692 +1,164,926 34.46% 632,672,868
2021-06-04 2021-06-02 3.008 208,037,766 -18,597 34.27% 625,838,572
2021-06-01 2021-05-28 3.072 208,056,363 +43,979 34.27% 639,140,962
2021-05-31 2021-05-27 3.215 208,012,384 -3,142 34.26% 668,804,060
2021-05-25 2021-05-21 2.992 208,015,526 -15,580 34.27% 622,460,706
2021-05-20 2021-05-17 3.008 208,031,106 +5,780 34.27% 625,818,536
2021-05-17 2021-05-13 3.008 208,025,326 +10,052 34.27% 625,801,148
2021-05-14 2021-05-12 3.008 208,015,274 -12,691 34.27% 625,770,909
2021-05-13 2021-05-11 2.992 208,027,965 +126 34.27% 622,497,928
2021-05-12 2021-05-10 2.945 208,027,839 +12,565 34.27% 612,564,079
2021-05-11 2021-05-07 3.024 208,015,274 +18,722 34.27% 629,081,866
2021-05-10 2021-05-06 3.056 207,996,552 -126 34.26% 635,646,565
2021-05-06 2021-05-04 3.072 207,996,678 +1,006 34.26% 638,957,612
2021-05-05 2021-05-03 3.040 207,995,672 +14,952 34.26% 632,333,231
2021-05-04 2021-04-30 3.072 207,980,720 -31,162 34.26% 638,908,589
2021-04-30 2021-04-28 3.024 208,011,882 -251 34.26% 629,071,608
2021-04-29 2021-04-27 3.088 208,012,133 +31,413 34.26% 642,315,996
2021-04-28 2021-04-26 3.008 207,980,720 +10,052 34.26% 625,666,960
2021-04-27 2021-04-23 3.024 207,970,668 +2,890 34.26% 628,946,968
2021-04-23 2021-04-21 2.913 207,967,778 +31,414 34.26% 605,766,820
2021-04-22 2021-04-20 3.104 207,936,364 +81,674 34.25% 645,391,732
2021-04-21 2021-04-19 3.040 207,854,690 +48,879 34.24% 631,904,628
2021-04-20 2021-04-16 3.008 207,805,811 +31,413 34.23% 625,140,783
2021-04-19 2021-04-15 3.056 207,774,398 +31,413 34.23% 634,967,653
2021-04-14 2021-04-12 3.056 207,742,985 +11,309 34.22% 634,871,653
2021-04-09 2021-04-07 3.136 207,731,676 +10,052 34.22% 651,369,309
2021-04-08 2021-04-01 3.152 207,721,624 +2,513 34.22% 654,644,072
2021-04-07 2021-03-31 3.104 207,719,111 +12,314 34.22% 644,717,423
2021-04-01 2021-03-30 3.215 207,706,797 +27,644 34.21% 667,821,533
2021-03-31 2021-03-29 3.231 207,679,153 +18,848 34.21% 671,038,259
2021-03-30 2021-03-26 3.231 207,660,305 +43,098 34.21% 670,977,359
2021-03-29 2021-03-25 3.215 207,617,207 +24,628 34.20% 667,533,482
2021-03-26 2021-03-24 3.295 207,592,579 +11,058 34.20% 683,975,444
2021-03-25 2021-03-23 3.343 207,581,521 +80,417 34.19% 693,851,170
2021-03-24 2021-03-22 3.343 207,501,104 +25,131 34.18% 693,582,372
2021-03-23 2021-03-19 3.327 207,475,973 +34,806 34.18% 690,195,997
2021-03-16 2021-03-12 3.167 207,441,167 +2,261 34.17% 657,062,019
2021-03-15 2021-03-11 3.167 207,438,906 +1,257 34.17% 657,054,857
2021-03-12 2021-03-10 3.104 207,437,649 +5,026 34.17% 643,843,823
2021-03-11 2021-03-09 3.104 207,432,623 +3,770 34.17% 643,828,223
2021-03-10 2021-03-08 3.183 207,428,853 -1,885 34.17% 660,324,638
2021-03-09 2021-03-05 3.247 207,430,738 -6,283 34.17% 673,537,251
2021-03-08 2021-03-04 3.263 207,437,021 +5,026 34.17% 676,859,406
2021-03-05 2021-03-03 3.311 207,431,995 +11,309 34.17% 686,748,026
2021-03-04 2021-03-02 3.231 207,420,686 +5,278 34.17% 670,203,119
2021-03-03 2021-03-01 3.327 207,415,408 +2,261 34.17% 689,994,520
2021-03-02 2021-02-26 3.311 207,413,147 +26,513 34.17% 686,685,625
2021-03-01 2021-02-25 3.470 207,386,634 +24,879 34.16% 719,607,360
2021-02-26 2021-02-24 3.502 207,361,755 +114,595 34.16% 726,122,143
2021-02-25 2021-02-23 3.534 207,247,160 -13,444 34.14% 732,318,327
2021-02-24 2021-02-22 3.581 207,260,604 +27,015 34.14% 742,262,667
2021-02-23 2021-02-19 3.613 207,233,589 +28,020 34.14% 748,762,949
2021-02-22 2021-02-18 3.581 207,205,569 -9,423 34.13% 742,065,570
2021-02-19 2021-02-17 3.104 207,214,992 +12,565 34.13% 643,152,741
2021-02-18 2021-02-16 3.024 207,202,427 +45,863 34.13% 626,623,646
2021-02-17 2021-02-11 3.008 207,156,564 +31,413 34.12% 623,187,658
2021-02-16 2021-02-09 2.992 207,125,151 +69,360 34.12% 619,796,369
2021-02-10 2021-02-08 2.992 207,055,791 +71,497 34.11% 619,588,818
2021-02-09 2021-02-05 2.976 206,984,294 +51,015 34.10% 616,080,325
2021-02-08 2021-02-04 2.897 206,933,279 +27,769 34.09% 599,459,805
2021-02-05 2021-02-03 2.897 206,905,510 +5,026 34.08% 599,379,361
2021-02-04 2021-02-02 2.865 206,900,484 +2,890 34.08% 592,778,375
2021-02-03 2021-02-01 2.881 206,897,594 +182,073,825 34.08% 596,063,262
2021-02-02 2021-01-29 2.961 24,823,769 +1,256 4.09% 73,491,821
2021-02-01 2021-01-28 2.961 24,822,513 +7,414 4.09% 73,488,102
2021-01-28 2021-01-26 2.945 24,815,099 +28,272 4.09% 73,071,173
2021-01-27 2021-01-25 2.992 24,786,827 +208,834 4.08% 74,171,511
2021-01-26 2021-01-22 3.040 24,577,993 +18,848 4.05% 74,720,217
2021-01-25 2021-01-21 3.104 24,559,145 +18,220 4.05% 76,226,538
2021-01-22 2021-01-20 3.120 24,540,925 +1,256 4.04% 76,560,602
2021-01-21 2021-01-19 3.136 24,539,669 +2,513 4.04% 76,947,279
2021-01-20 2021-01-18 3.152 24,537,156 +24,503 4.04% 77,329,954
2021-01-18 2021-01-14 3.183 24,512,653 +40,208 4.04% 78,033,063
2021-01-15 2021-01-13 3.183 24,472,445 +9,424 4.03% 77,905,066
2021-01-14 2021-01-12 3.183 24,463,021 +6,409 4.03% 77,875,065
2021-01-13 2021-01-11 3.152 24,456,612 +3,769 4.03% 77,076,116
2021-01-12 2021-01-08 3.215 24,452,843 +41,717 4.03% 78,621,092
2021-01-11 2021-01-07 3.167 24,411,126 +27,267 4.02% 77,321,315
2021-01-08 2021-01-06 3.183 24,383,859 +72,878 4.02% 77,623,063
2021-01-07 2021-01-05 3.215 24,310,981 -9,675 4.00% 78,164,975
2021-01-06 2021-01-04 3.183 24,320,656 +29,905 4.01% 77,421,864
2021-01-05 2020-12-31 3.183 24,290,751 -6,282 4.00% 77,326,665
2021-01-04 2020-12-29 3.088 24,297,033 +13,193 4.00% 75,026,263
2020-12-30 2020-12-28 3.040 24,283,840 +43,979 4.00% 73,825,954
2020-12-29 2020-12-24 3.104 24,239,861 +23,497 3.99% 75,235,546
2020-12-28 2020-12-22 3.104 24,216,364 +14,450 3.99% 75,162,616
2020-12-23 2020-12-21 3.104 24,201,914 +51,517 3.99% 75,117,766
2020-12-22 2020-12-18 3.104 24,150,397 +45,235 3.98% 74,957,868
2020-12-21 2020-12-17 3.120 24,105,162 +76,020 3.97% 75,201,147
2020-12-18 2020-12-16 3.024 24,029,142 +4,398 3.96% 72,669,171
2020-12-17 2020-12-15 3.071 24,024,744 -625,782 3.96% 73,773,653
2020-12-16 2020-12-14 3.133 24,650,526 +12,896 3.96% 77,224,462
2020-12-14 2020-12-10 3.226 24,637,630 +12,896 3.95% 79,476,657
2020-12-11 2020-12-09 3.195 24,624,734 +12,896 3.95% 78,671,259
2020-12-10 2020-12-08 3.241 24,611,838 +30,434 3.95% 79,775,156
2020-12-09 2020-12-07 3.226 24,581,404 +33,529 3.95% 79,295,282
2020-12-08 2020-12-04 3.288 24,547,875 -25,405 3.94% 80,709,953
2020-12-07 2020-12-03 3.288 24,573,280 +34,432 3.94% 80,793,481
2020-12-04 2020-12-02 3.164 24,538,848 -30,950 3.94% 77,635,735
2020-12-03 2020-12-01 2.993 24,569,798 +34,819 3.94% 73,542,133
2020-12-02 2020-11-30 2.916 24,534,979 +25,147 3.94% 71,535,377
2020-12-01 2020-11-27 2.962 24,509,832 +141,211 3.93% 72,602,409
2020-11-30 2020-11-26 2.854 24,368,621 +219,102 3.91% 69,538,626
2020-11-27 2020-11-25 2.590 24,149,519 +13,153 3.88% 62,546,395
2020-11-26 2020-11-24 2.590 24,136,366 +114,000 3.87% 62,512,330
2020-11-25 2020-11-23 2.528 24,022,366 +201,177 3.86% 60,726,844
2020-11-19 2020-11-17 2.636 23,821,189 -4,166,933 3.82% 62,804,344
2020-11-11 2020-11-09 2.621 27,988,122 +59,644 4.49% 73,356,363
2020-11-10 2020-11-06 2.605 27,928,478 +174,095 4.48% 72,766,901
2020-11-09 2020-11-05 2.605 27,754,383 +270,814 4.45% 72,313,301
2020-11-06 2020-11-04 2.605 27,483,569 +384,557 4.41% 71,607,703
2020-11-05 2020-11-03 2.605 27,099,012 +353,735 4.35% 70,605,750
2020-11-04 2020-11-02 2.605 26,745,277 -5,016,387 4.29% 69,684,103
2020-11-03 2020-10-30 2.605 31,761,664 +259,853 5.10% 82,754,165
2020-11-02 2020-10-29 2.621 31,501,811 -10,251,749 5.06% 82,565,679
2020-10-30 2020-10-28 2.590 41,753,560 -19,582,985 6.70% 108,140,236
2020-10-29 2020-10-27 2.605 61,336,545 -40,950,897 9.84% 159,810,725
2020-10-27 2020-10-22 2.621 102,287,442 +69,767 16.42% 268,093,542
2020-10-23 2020-10-21 2.621 102,217,675 +68,090 16.41% 267,910,684
2020-10-22 2020-10-20 2.621 102,149,585 +142,371 16.40% 267,732,221
2020-10-21 2020-10-19 2.605 102,007,214 +40,236 16.37% 265,777,063
2020-10-20 2020-10-16 2.621 101,966,978 +54,807 16.37% 267,253,612
2020-10-19 2020-10-15 2.605 101,912,171 +32,240 16.36% 265,529,431
2020-10-15 2020-10-12 2.636 101,879,931 +161,457 16.35% 268,605,495
2020-10-09 2020-10-07 2.621 101,718,474 +61,256 16.33% 266,602,287
2020-10-06 2020-09-30 2.621 101,657,218 +64,480 16.32% 266,441,736
2020-10-05 2020-09-29 2.621 101,592,738 +37,527 16.31% 266,272,735
2020-09-30 2020-09-28 2.636 101,555,211 +245,023 16.30% 267,749,374
2020-09-29 2020-09-25 2.605 101,310,188 +366,889 16.26% 263,960,980
2020-09-28 2020-09-24 2.590 100,943,299 +765,631 16.20% 261,439,555
2020-09-25 2020-09-23 2.590 100,177,668 +773,369 16.08% 259,456,598
2020-09-24 2020-09-22 2.590 99,404,299 +775,561 15.95% 257,453,599
2020-09-22 2020-09-18 2.605 98,628,738 +239,091 15.83% 256,974,534
2020-09-21 2020-09-17 2.605 98,389,647 +346,771 15.79% 256,351,589
2020-09-15 2020-09-11 2.497 98,042,876 -16,764 15.74% 244,804,416
2020-09-14 2020-09-10 2.450 98,059,640 -6,448 15.74% 240,283,922
2020-09-11 2020-09-09 2.373 98,066,088 -186,904,574 15.74% 232,695,300
2020-09-10 2020-09-08 2.357 284,970,662 -25,018 45.74% 671,770,718
2020-09-09 2020-09-07 2.326 284,995,680 -16,507 45.74% 662,989,829
2020-09-08 2020-09-04 2.342 285,012,187 +14,315 45.74% 667,448,418
2020-09-04 2020-09-02 2.342 284,997,872 +5,545 45.74% 667,414,894
2020-09-01 2020-08-28 2.466 284,992,327 -3,224 45.74% 702,760,951
2020-08-31 2020-08-27 2.497 284,995,551 +516 45.74% 711,608,761
2020-08-28 2020-08-26 2.497 284,995,035 +12,896 45.74% 711,607,473
2020-08-27 2020-08-25 2.512 284,982,139 -7,080,302 45.74% 715,887,850
2020-08-26 2020-08-24 2.482 292,062,441 +1,322 45.74% 724,834,440
2020-08-25 2020-08-21 2.512 292,061,119 +13,877 45.74% 733,670,564
2020-08-24 2020-08-20 2.512 292,047,242 +5,286 45.74% 733,635,704
2020-08-21 2020-08-19 2.512 292,041,956 +3,304 45.74% 733,622,425
2020-08-18 2020-08-14 2.512 292,038,652 +7,930 45.74% 733,614,125
2020-08-14 2020-08-12 2.512 292,030,722 +50,265,189 45.74% 733,594,205
2020-08-13 2020-08-11 2.542 241,765,533 +48,835 37.86% 614,642,986
2020-08-12 2020-08-10 2.512 241,716,698 +32,380 37.86% 607,203,131
2020-08-11 2020-08-07 2.482 241,684,318 +3,304 37.85% 599,807,071
2020-08-10 2020-08-06 2.542 241,681,014 +7,930 37.85% 614,428,112
2020-08-07 2020-08-05 2.512 241,673,084 +38,459 37.85% 607,093,571
2020-08-06 2020-08-04 2.542 241,634,625 +16,124 37.84% 614,310,177
2020-08-05 2020-08-03 2.557 241,618,501 +32,909 37.84% 617,925,549
2020-08-04 2020-07-31 2.557 241,585,592 +11,234 37.83% 617,841,386
2020-07-31 2020-07-29 2.573 241,574,358 +30,661 37.83% 621,468,352
2020-07-30 2020-07-28 2.573 241,543,697 +52,998 37.83% 621,389,474
2020-07-29 2020-07-27 2.573 241,490,699 +6,476 37.82% 621,253,133
2020-07-28 2020-07-24 2.648 241,484,223 +100,444 37.82% 639,508,134
2020-07-27 2020-07-23 2.830 241,383,779 +4,692 37.80% 683,075,880
2020-07-24 2020-07-22 2.784 241,379,087 +26,432 37.80% 672,104,379
2020-07-23 2020-07-21 2.830 241,352,655 +15,331 37.80% 682,987,804
2020-07-21 2020-07-17 2.648 241,337,324 +38,988 37.80% 639,119,110
2020-07-16 2020-07-14 2.603 241,298,336 -82,602 37.79% 628,061,303
2020-07-15 2020-07-13 2.603 241,380,938 +243,710 37.80% 628,276,303
2020-07-14 2020-07-10 2.557 241,137,228 -15,860 37.76% 616,694,721
2020-07-13 2020-07-09 2.618 241,153,088 +31,058 37.77% 631,332,566
2020-07-10 2020-07-08 2.361 241,122,030 +71,897 37.76% 569,220,787
2020-07-09 2020-07-07 2.300 241,050,133 +165,204 37.75% 554,460,006
2020-07-08 2020-07-06 2.346 240,884,929 -245,427 37.73% 565,015,795
2020-07-07 2020-07-03 2.103 241,130,356 +26,433 37.76% 507,207,830
2020-07-02 2020-06-29 2.073 241,103,923 +294,195 37.76% 499,855,075
2020-06-24 2020-06-22 2.103 240,809,728 -85,245 37.71% 506,533,402
2020-06-23 2020-06-19 1.967 240,894,973 -458,887 37.73% 473,903,975
2020-06-22 2020-06-18 1.786 241,353,860 -369,925 37.80% 430,978,413
2020-06-18 2020-06-16 1.755 241,723,785 +26,433 37.86% 424,323,063
2020-06-16 2020-06-12 1.725 241,697,352 +33,041 37.85% 416,961,547
2020-06-11 2020-06-09 1.755 241,664,311 +13,216 37.85% 424,218,662
2020-06-08 2020-06-04 1.740 241,651,095 +13,216 37.85% 420,538,605
2020-06-05 2020-06-03 1.771 241,637,879 -39,649 37.84% 427,828,920
2020-06-02 2020-05-29 1.771 241,677,528 +33,041 37.85% 427,899,120
2020-05-29 2020-05-27 1.725 241,644,487 +9,119 37.84% 416,870,348
2020-05-28 2020-05-26 1.771 241,635,368 +6,608 37.84% 427,824,474
2020-05-27 2020-05-25 1.740 241,628,760 -6,608 37.84% 420,499,736
2020-05-26 2020-05-22 1.740 241,635,368 -39,649 37.84% 420,511,235
2020-05-25 2020-05-21 1.786 241,675,017 -109,893 37.85% 431,551,894
2020-05-22 2020-05-20 1.801 241,784,910 +79,297 37.87% 435,407,009
2020-05-21 2020-05-19 1.649 241,705,613 +62,778 37.85% 398,687,386
2020-05-20 2020-05-18 1.619 241,642,835 +36,345 37.84% 391,270,371
2020-05-07 2020-05-05 1.740 241,606,490 +19,824 37.84% 420,460,980
2020-05-06 2020-05-04 1.786 241,586,666 +99,123 37.83% 431,394,128
2020-05-05 2020-04-29 1.861 241,487,543 +66,081 37.82% 449,489,039
2020-05-04 2020-04-28 1.892 241,421,462 +19,825 37.81% 456,672,805
2020-04-29 2020-04-27 1.876 241,401,637 +13,216 37.81% 452,982,222
2020-04-28 2020-04-24 1.892 241,388,421 +19,825 37.80% 456,610,305
2020-04-27 2020-04-23 1.907 241,368,596 +46,257 37.80% 460,225,386
2020-04-24 2020-04-22 1.907 241,322,339 +145,380 37.79% 460,137,187
2020-04-23 2020-04-21 2.013 241,176,959 +85,906 37.77% 485,407,763
2020-04-22 2020-04-20 2.073 241,091,053 -69,386 37.76% 499,828,393
2020-04-16 2020-04-14 2.119 241,160,439 +26,300 37.77% 510,920,541
2020-04-15 2020-04-09 2.149 241,134,139 +55,245 37.76% 518,162,891
2020-04-14 2020-04-08 2.088 241,078,894 +139,564 37.76% 503,451,383
2020-04-09 2020-04-07 2.088 240,939,330 +143,397 37.73% 503,159,928
2020-04-08 2020-04-06 2.103 240,795,933 +66,082 37.71% 506,504,385
2020-04-07 2020-04-03 2.103 240,729,851 +17,578 37.70% 506,365,384
2020-04-06 2020-04-02 2.103 240,712,273 +115,642 37.70% 506,328,409
2020-04-03 2020-04-01 2.164 240,596,631 +13,217 37.68% 520,648,763
2020-04-02 2020-03-31 2.194 240,583,414 +203,002 37.68% 527,901,562
2020-04-01 2020-03-30 2.149 240,380,412 +66,082 37.65% 516,543,239
2020-03-31 2020-03-27 2.149 240,314,330 +97,404 37.64% 516,401,238
2020-03-30 2020-03-26 2.164 240,216,926 +33,041 37.62% 519,827,085
2020-03-27 2020-03-25 2.164 240,183,885 +84,056 37.62% 519,755,585
2020-03-26 2020-03-24 2.149 240,099,829 +99,123 37.60% 515,940,306
2020-03-25 2020-03-23 2.134 240,000,706 +66,081 37.59% 512,095,422
2020-03-24 2020-03-20 2.149 239,934,625 +130,710 37.58% 515,585,306
2020-03-23 2020-03-19 2.149 239,803,915 +211,461 37.56% 515,304,429
2020-03-20 2020-03-18 2.330 239,592,454 +132,163 37.52% 558,358,483
2020-03-19 2020-03-17 2.346 239,460,291 +99,123 37.50% 561,674,188
2020-03-18 2020-03-16 2.421 239,361,168 +164,543 37.49% 579,552,708
2020-03-17 2020-03-13 2.573 239,196,625 +113,924 37.46% 615,351,453
2020-03-16 2020-03-12 2.588 239,082,701 +283,359 37.44% 618,676,366
2020-03-13 2020-03-11 2.618 238,799,342 +85,906 37.40% 625,170,520
2020-03-12 2020-03-10 2.663 238,713,436 +164,543 37.38% 635,782,828
2020-03-11 2020-03-09 2.648 238,548,893 +231,286 37.36% 631,734,676
2020-03-10 2020-03-06 2.739 238,317,607 +141,811 37.32% 652,760,650
2020-03-09 2020-03-05 2.769 238,175,796 +40,310 37.30% 659,580,757
2020-03-06 2020-03-04 2.769 238,135,486 +19,824 37.29% 659,469,126
2020-03-05 2020-03-03 2.784 238,115,662 +27,226 37.29% 663,017,584
2020-03-04 2020-03-02 2.754 238,088,436 +21,807 37.29% 655,735,886
2020-03-03 2020-02-28 2.769 238,066,629 +30,397 37.28% 659,278,441
2020-03-02 2020-02-27 2.815 238,036,232 +131,899 37.28% 670,000,725
2020-02-28 2020-02-26 2.830 237,904,333 -34,759 37.26% 673,229,628
2020-02-27 2020-02-25 2.830 237,939,092 +106,392 37.26% 673,327,990
2020-02-26 2020-02-24 2.936 237,832,700 +72,689 37.25% 698,220,439
2020-02-25 2020-02-21 2.951 237,760,011 +74,012 37.24% 701,605,016
2020-02-24 2020-02-20 2.966 237,685,999 +33,041 37.22% 704,983,469
2020-02-21 2020-02-19 2.966 237,652,958 +52,204 37.22% 704,885,468
2020-02-20 2020-02-18 2.966 237,600,754 +35,023 37.21% 704,730,630
2020-02-19 2020-02-17 2.981 237,565,731 -35,023 37.21% 708,221,785
2020-02-18 2020-02-14 2.996 237,600,754 +66,082 37.21% 711,921,758
2020-02-14 2020-02-12 2.996 237,534,672 -19,825 37.20% 711,723,757
2020-02-13 2020-02-11 2.996 237,554,497 +74,937 37.20% 711,783,159
2020-02-12 2020-02-10 2.996 237,479,560 +19,824 37.19% 711,558,626
2020-02-11 2020-02-07 3.011 237,459,736 -33,041 37.19% 715,092,657
2020-02-10 2020-02-06 3.027 237,492,777 +33,041 37.19% 718,786,088
2020-02-07 2020-02-05 3.011 237,459,736 +19,825 37.19% 715,092,657
2020-02-06 2020-02-04 3.027 237,439,911 +13,480 37.19% 718,626,086
2020-02-05 2020-02-03 3.011 237,426,431 +145,380 37.18% 714,992,362
2020-02-04 2020-01-31 3.057 237,281,051 +102,294 37.16% 725,326,740
2020-02-03 2020-01-30 3.027 237,178,757 +99,123 37.14% 717,835,688
2020-01-31 2020-01-29 3.148 237,079,634 +378,648 37.13% 746,237,114
2020-01-30 2020-01-24 3.163 236,700,986 +199,566 37.07% 748,627,222
2020-01-29 2020-01-22 3.208 236,501,420 +73,219 37.04% 758,732,828
2020-01-23 2020-01-21 3.163 236,428,201 +158,595 37.03% 747,764,469
2020-01-22 2020-01-20 3.193 236,269,606 +66,082 37.00% 754,413,713
2020-01-21 2020-01-17 3.178 236,203,524 +69,914 36.99% 750,628,292
2020-01-20 2020-01-16 3.102 236,133,610 +132,164 36.98% 732,539,300
2020-01-17 2020-01-15 3.087 236,001,446 -33,041 36.96% 728,557,936
2020-01-14 2020-01-10 3.132 236,034,487 +42,953 36.97% 739,375,524
2020-01-13 2020-01-09 3.148 235,991,534 +81,941 36.96% 742,812,186
2020-01-09 2020-01-07 3.163 235,909,593 -120,929 36.95% 746,124,239
2020-01-06 2020-01-02 3.405 236,030,522 +39,649 36.96% 803,655,547
2020-01-03 2019-12-31 3.405 235,990,873 +84,452 36.96% 803,520,547
2020-01-02 2019-12-27 3.450 235,906,421 +344,153 36.95% 813,942,771
2019-12-16 2019-12-12 3.399 235,562,268 -7,731,803 36.89% 800,731,982
2019-12-04 2019-12-02 3.385 243,294,071 -35,490 36.89% 823,449,497
2019-10-31 2019-10-29 3.414 243,329,561 -4,095 36.90% 830,700,089
2019-10-30 2019-10-28 3.458 243,333,656 +11,807,355 36.90% 841,409,958
2019-10-22 2019-10-18 3.487 231,526,301 +13,650 35.11% 807,366,552
2019-10-15 2019-10-11 3.487 231,512,651 +9,555 35.11% 807,318,953
2019-10-11 2019-10-09 3.487 231,503,096 -3,412 35.10% 807,285,633
2019-10-10 2019-10-08 3.502 231,506,508 -13,650 35.10% 810,689,538
2019-09-23 2019-09-19 3.546 231,520,158 +24,707 35.11% 820,913,957
2019-09-20 2019-09-18 3.560 231,495,451 -16,244 35.10% 824,218,196
2019-09-19 2019-09-17 3.560 231,511,695 +70,571 35.10% 824,276,031
2019-09-18 2019-09-16 3.604 231,441,124 +31,805 35.09% 834,197,915
2019-09-17 2019-09-13 3.604 231,409,319 +18,427 35.09% 834,083,278
2019-09-03 2019-08-30 3.575 231,390,892 +1,365,013 35.09% 827,236,236
2019-08-30 2019-08-28 3.590 230,025,879 -6,825 34.88% 825,726,545
2019-08-29 2019-08-27 3.491 230,032,704 -9,389,090 34.88% 803,083,369
2019-08-15 2019-08-13 3.491 239,421,794 +21,311 34.88% 835,862,283
2019-08-12 2019-08-08 3.590 239,400,483 -21,311 34.88% 859,378,669
2019-08-08 2019-08-06 3.519 239,421,794 +142,072 34.88% 842,603,107
2019-08-07 2019-08-05 3.590 239,279,722 +213,109 34.86% 858,945,172
2019-08-05 2019-08-01 3.730 239,066,613 -3,551 34.83% 891,834,297
2019-07-30 2019-07-26 3.660 239,070,164 +10,655 34.83% 875,020,231
2019-07-23 2019-07-19 3.660 239,059,509 +3,552 34.83% 874,981,233
2019-07-18 2019-07-16 3.730 239,055,957 -49,726 34.83% 891,794,545
2019-07-12 2019-07-10 3.730 239,105,683 -28,414 34.83% 891,980,047
2019-07-10 2019-07-08 3.660 239,134,097 +83,112 34.84% 875,254,232
2019-07-09 2019-07-05 3.730 239,050,985 +4,689 34.83% 891,775,997
2019-07-08 2019-07-04 3.730 239,046,296 +24,720 34.83% 891,758,504
2019-07-05 2019-07-03 3.730 239,021,576 +29,552 34.82% 891,666,287
2019-06-25 2019-06-21 3.660 238,992,024 +191,798 34.82% 874,734,231
2019-06-20 2019-06-18 3.590 238,800,226 +98,740 34.79% 857,223,920
2019-06-19 2019-06-17 3.660 238,701,486 +114,369 34.78% 873,670,834
2019-06-17 2019-06-13 3.660 238,587,117 -14,208 34.76% 873,252,232
2019-06-06 2019-06-04 3.730 238,601,325 +1,421 34.76% 890,098,547
2019-06-05 2019-06-03 3.660 238,599,904 -3,552 34.76% 873,299,034
2019-06-04 2019-05-31 3.660 238,603,456 +156,280 34.76% 873,312,034
2019-05-30 2019-05-28 3.730 238,447,176 +7,814 34.74% 889,523,496
2019-05-27 2019-05-23 3.660 238,439,362 +7,104 34.74% 872,711,434
2019-05-23 2019-05-21 3.730 238,432,258 +7,104 34.74% 889,467,845
2019-05-22 2019-05-20 3.730 238,425,154 +142,072 34.74% 889,441,344
2019-05-17 2019-05-15 3.871 238,283,082 +3,552 34.71% 922,455,171
2019-05-07 2019-05-03 3.942 238,279,530 -7,104 34.71% 939,213,082
2019-05-06 2019-05-02 3.942 238,286,634 -10,655 34.72% 939,241,084
2019-04-26 2019-04-24 4.082 238,297,289 -7,104 34.72% 972,828,906
2019-04-25 2019-04-23 4.012 238,304,393 -7,103 34.72% 956,084,496
2019-04-24 2019-04-18 4.012 238,311,496 -7,104 34.72% 956,112,993
2019-04-23 2019-04-17 4.012 238,318,600 +14,207 34.72% 956,141,494
2019-04-18 2019-04-16 4.082 238,304,393 +14,208 34.72% 972,857,908
2019-04-17 2019-04-15 4.082 238,290,185 +40,490 34.72% 972,799,905
2019-04-11 2019-04-09 4.082 238,249,695 -113,658 34.71% 972,634,608
2019-04-10 2019-04-08 4.082 238,363,353 -71,036 34.73% 973,098,607
2019-04-08 2019-04-03 4.012 238,434,389 +28,414 34.74% 956,606,043
2019-04-04 2019-04-02 4.153 238,405,975 -74,588 34.73% 990,053,170
2019-04-03 2019-04-01 4.012 238,480,563 +134,969 34.74% 956,791,295
2019-04-02 2019-03-29 4.082 238,345,594 -132,269 34.72% 973,026,107
2019-04-01 2019-03-28 4.012 238,477,863 -61,660 34.74% 956,780,462
2019-03-29 2019-03-27 4.012 238,539,523 -86,664 34.75% 957,027,844
2019-03-28 2019-03-26 4.082 238,626,187 -177,591 34.76% 974,171,605
2019-03-27 2019-03-25 4.012 238,803,778 -154,859 34.79% 958,088,043
2019-03-26 2019-03-22 4.153 238,958,637 -976,750 34.81% 992,348,267
2019-03-25 2019-03-21 4.153 239,935,387 +24,863 34.96% 996,404,518
2019-03-21 2019-03-19 4.223 239,910,524 +21,310 34.95% 1,013,187,729
2019-03-20 2019-03-18 4.223 239,889,214 -1,847 34.95% 1,013,097,732
2019-03-19 2019-03-15 4.223 239,891,061 -14,207 34.95% 1,013,105,533
2019-03-18 2019-03-14 4.223 239,905,268 +14,207 34.95% 1,013,165,531
2019-03-15 2019-03-13 4.364 239,891,061 +129,713 34.95% 1,046,875,717
2019-03-14 2019-03-12 4.434 239,761,348 -1,202,077 34.93% 1,063,185,616
2019-03-13 2019-03-11 4.364 240,963,425 +447,245 35.11% 1,051,555,474
2019-03-12 2019-03-08 4.012 240,516,180 -21,311 35.04% 964,958,252
2019-03-11 2019-03-07 4.153 240,537,491 -113,658 35.04% 998,904,937
2019-03-08 2019-03-06 4.153 240,651,149 -46,174 35.06% 999,376,936
2019-03-07 2019-03-05 4.153 240,697,323 -191,798 35.07% 999,568,688
2019-03-06 2019-03-04 4.153 240,889,121 -3,552 35.09% 1,000,365,187
2019-03-01 2019-02-27 4.153 240,892,673 +7,104 35.09% 1,000,379,938
2019-02-28 2019-02-26 4.223 240,885,569 +14,207 35.09% 1,017,305,529
2019-02-27 2019-02-25 4.294 240,871,362 -71,036 35.09% 1,034,199,622
2019-02-26 2019-02-22 4.294 240,942,398 -142,073 35.10% 1,034,504,621
2019-02-25 2019-02-21 4.364 241,084,471 -344,953 35.12% 1,052,083,714
2019-02-22 2019-02-20 4.364 241,429,424 -303,893 35.17% 1,053,589,076
2019-02-19 2019-02-15 4.082 241,733,317 -14,207 35.22% 986,856,205
2019-02-18 2019-02-14 4.082 241,747,524 +184,694 35.22% 986,914,204
2019-02-15 2019-02-13 4.082 241,562,830 +146,335 35.19% 986,160,206
2019-02-14 2019-02-12 3.942 241,416,495 -5,257 35.17% 951,577,882
2019-02-13 2019-02-11 4.012 241,421,752 -5,256 35.17% 968,591,435
2019-02-12 2019-02-08 4.012 241,427,008 +185,831 35.17% 968,612,522
2019-02-11 2019-02-04 4.012 241,241,177 +241,949 35.15% 967,866,963
2019-02-08 2019-01-31 4.082 240,999,228 +1,228,929 35.11% 983,859,348
2019-02-01 2019-01-30 3.871 239,770,299 +36,229 34.93% 928,212,571
2019-01-30 2019-01-28 3.871 239,734,070 +14,207 34.93% 928,072,319
2019-01-29 2019-01-25 3.942 239,719,863 +145,625 34.92% 944,890,362
2019-01-28 2019-01-24 4.012 239,574,238 -504,358 34.90% 961,179,152
2019-01-25 2019-01-23 4.082 240,078,596 -507,910 34.98% 980,100,944
2019-01-24 2019-01-22 4.012 240,586,506 -1,011,842 35.05% 965,240,403
2019-01-23 2019-01-21 4.153 241,598,348 -200,323 35.20% 1,003,310,468
2019-01-22 2019-01-18 4.153 241,798,671 -16,338 35.23% 1,004,142,370
2019-01-21 2019-01-17 3.942 241,815,009 -54,698 35.23% 953,148,682
2019-01-18 2019-01-16 3.590 241,869,707 -7,104 35.24% 868,242,471
2019-01-16 2019-01-14 3.519 241,876,811 -7,103 35.24% 851,243,110
2019-01-15 2019-01-11 3.590 241,883,914 -182,280 35.24% 868,293,470
2019-01-14 2019-01-10 3.519 242,066,194 +56,830 35.27% 851,909,610
2019-01-11 2019-01-09 3.590 242,009,364 +99,735 35.26% 868,743,799
2019-01-10 2019-01-08 3.590 241,909,629 +115,363 35.24% 868,385,779
2019-01-09 2019-01-07 3.519 241,794,266 +40,632 35.23% 850,952,607
2019-01-03 2018-12-31 3.519 241,753,634 +10,230 35.22% 850,809,610
2019-01-02 2018-12-27 3.519 241,743,404 +14,207 35.22% 850,773,608
2018-12-28 2018-12-24 3.590 241,729,197 +3,196,636 35.22% 867,738,081
2018-12-21 2018-12-19 3.505 238,532,561 +106,554 34.75% 836,115,713
2018-12-18 2018-12-14 3.519 238,426,007 -9,537,040 34.74% 839,098,609
2018-12-14 2018-12-12 3.519 247,963,047 -81,266 34.74% 872,662,553
2018-12-05 2018-12-03 3.587 248,044,313 +7,388 34.75% 889,736,026
2018-11-30 2018-11-28 3.587 248,036,925 -11,082 34.75% 889,709,526
2018-11-29 2018-11-27 3.519 248,048,007 +1,626 34.75% 872,961,555
2018-11-20 2018-11-16 3.452 248,046,381 -12,560 34.75% 856,168,220
2018-11-09 2018-11-07 3.343 248,058,941 +29,404 34.75% 829,350,033
2018-11-07 2018-11-05 3.370 248,029,537 +397,758 34.74% 835,966,314
2018-11-06 2018-11-02 3.357 247,631,779 +411,352 34.69% 831,273,788
2018-10-24 2018-10-22 3.194 247,220,427 +35,461 34.63% 789,736,813
2018-10-23 2018-10-19 3.194 247,184,966 +124,853 34.63% 789,623,534
2018-10-11 2018-10-09 3.276 247,060,113 +32,063 34.61% 809,289,731
2018-10-09 2018-10-05 3.343 247,028,050 -5,910 34.60% 825,903,395
2018-10-04 2018-10-02 3.330 247,033,960 +262,710 34.61% 822,579,335
2018-09-28 2018-09-26 3.357 246,771,250 -2,217 34.57% 828,385,083
2018-09-27 2018-09-24 3.384 246,773,467 +27,335 34.57% 835,073,110
2018-09-26 2018-09-21 3.384 246,746,132 +11,082 34.57% 834,980,609
2018-09-20 2018-09-18 3.370 246,735,050 +36,939 34.56% 831,603,335
2018-09-19 2018-09-17 3.357 246,698,111 +25,857 34.56% 828,139,563
2018-09-18 2018-09-14 3.370 246,672,254 +73,878 34.55% 831,391,686
2018-09-17 2018-09-13 3.370 246,598,376 +13,298 34.54% 831,142,685
2018-09-13 2018-09-11 3.384 246,585,078 -11,082 34.54% 834,435,608
2018-09-12 2018-09-10 3.384 246,596,160 +73,878 34.54% 834,473,109
2018-09-10 2018-09-06 3.384 246,522,282 +72,696 34.53% 834,223,108
2018-09-05 2018-09-03 3.452 246,449,586 +8,865 34.52% 850,656,649
2018-08-30 2018-08-28 3.519 246,440,721 -9,478,489 34.52% 867,304,993
2018-08-20 2018-08-16 3.454 255,919,210 +82,396 34.52% 883,983,934
2018-08-16 2018-08-14 3.519 255,836,814 -76,719 34.51% 900,372,898
2018-08-13 2018-08-09 3.519 255,913,533 -99,735 34.52% 900,642,897
2018-07-31 2018-07-27 3.584 256,013,268 -7,672 34.53% 917,678,969
2018-07-27 2018-07-25 3.584 256,020,940 +12,889 34.54% 917,706,469
2018-07-26 2018-07-24 3.519 256,008,051 +10,127 34.53% 900,975,536
2018-07-25 2018-07-23 3.519 255,997,924 +69,047 34.53% 900,939,896
2018-07-24 2018-07-20 3.454 255,928,877 -36,825 34.52% 884,017,325
2018-07-18 2018-07-16 3.519 255,965,702 +162,645 34.53% 900,826,497
2018-07-11 2018-07-09 3.584 255,803,057 +76,719 34.51% 916,925,468
2018-07-10 2018-07-06 3.519 255,726,338 +53,703 34.50% 899,984,097
2018-07-09 2018-07-05 3.519 255,672,635 +24,550 34.49% 899,795,099
2018-07-06 2018-07-04 3.584 255,648,085 +149,296 34.49% 916,369,971
2018-07-05 2018-07-03 3.584 255,498,789 +153,439 34.47% 915,834,820
2018-07-04 2018-06-29 3.650 255,345,350 +9,206 34.44% 931,926,361
2018-07-03 2018-06-28 3.650 255,336,144 +191,184 34.44% 931,892,762
2018-06-29 2018-06-27 3.715 255,144,960 +153,822 34.42% 947,823,485
2018-06-28 2018-06-26 3.650 254,991,138 +153,439 34.40% 930,633,604
2018-06-26 2018-06-22 3.715 254,837,699 +6,138 34.38% 946,682,059
2018-06-22 2018-06-20 3.715 254,831,561 -23,016 34.38% 946,659,257
2018-06-21 2018-06-19 3.650 254,854,577 +286,163 34.38% 930,135,201
2018-06-20 2018-06-15 3.715 254,568,414 +30,841 34.34% 945,681,707
2018-06-19 2018-06-14 3.715 254,537,573 -16,111 34.34% 945,567,138
2018-06-14 2018-06-12 3.780 254,553,684 -9,974 34.34% 962,216,935
2018-06-13 2018-06-11 3.715 254,563,658 +52,630 34.34% 945,664,040
2018-06-04 2018-05-31 3.780 254,511,028 -6,138 34.33% 962,055,695
2018-05-30 2018-05-28 3.780 254,517,166 +6,138 34.33% 962,078,896
2018-05-24 2018-05-21 3.845 254,511,028 +9,206 34.33% 978,642,862
2018-05-23 2018-05-18 3.780 254,501,822 +153,438 34.33% 962,020,896
2018-05-21 2018-05-17 3.780 254,348,384 +22,326 34.31% 961,440,898
2018-05-18 2018-05-16 3.780 254,326,058 +3,836 34.31% 961,356,505
2018-05-17 2018-05-15 3.780 254,322,222 -15,344 34.31% 961,342,005
2018-05-15 2018-05-11 3.780 254,337,566 -56,772 34.31% 961,400,005
2018-05-08 2018-05-04 3.780 254,394,338 +345,236 34.32% 961,614,605
2018-05-07 2018-05-03 3.715 254,049,102 +23,323 34.27% 943,752,545
2018-05-03 2018-04-30 3.715 254,025,779 +6,137 34.27% 943,665,904
2018-05-02 2018-04-27 3.780 254,019,642 +7,672 34.27% 960,198,248
2018-04-30 2018-04-26 3.780 254,011,970 +38,360 34.27% 960,169,247
2018-04-25 2018-04-23 3.780 253,973,610 +153,438 34.26% 960,024,246
2018-04-24 2018-04-20 3.780 253,820,172 +74,111 34.24% 959,444,248
2018-04-23 2018-04-19 3.780 253,746,061 +38,360 34.23% 959,164,107
2018-04-20 2018-04-18 3.780 253,707,701 +42,196 34.22% 959,019,106
2018-04-18 2018-04-16 3.845 253,665,505 +11,507 34.22% 975,391,666
2018-04-17 2018-04-13 3.910 253,653,998 +19,794 34.22% 991,878,732
2018-04-16 2018-04-12 3.845 253,634,204 -6,138 34.21% 975,271,308
2018-04-13 2018-04-11 3.910 253,640,342 +665,924 34.21% 991,825,332
2018-04-06 2018-04-03 3.780 252,974,418 -29,154 34.13% 956,247,285
2018-04-04 2018-03-29 3.780 253,003,572 -23,016 34.13% 956,357,487
2018-03-28 2018-03-26 3.780 253,026,588 +201,005 34.13% 956,444,488
2018-03-27 2018-03-23 3.780 252,825,583 +84,391 34.10% 955,684,686
2018-03-22 2018-03-20 3.976 252,741,192 +156,814 34.09% 1,004,781,153
2018-03-21 2018-03-19 3.976 252,584,378 +45,878 34.07% 1,004,157,734
2018-03-20 2018-03-16 3.976 252,538,500 +93,751 34.07% 1,003,975,344
2018-03-16 2018-03-14 3.976 252,444,749 +84,392 34.05% 1,003,602,634
2018-03-14 2018-03-12 4.041 252,360,357 +15,343 34.04% 1,019,714,133
2018-03-13 2018-03-09 4.041 252,345,014 +717,786 34.04% 1,019,652,136
2018-03-12 2018-03-08 3.976 251,627,228 +177,988 33.94% 1,000,352,552
2018-03-09 2018-03-07 3.910 251,449,240 +150,063 33.92% 983,257,332
2018-03-07 2018-03-05 3.976 251,299,177 +26,392 33.90% 999,048,374
2018-03-06 2018-03-02 4.041 251,272,785 -42,196 33.90% 1,015,319,574
2018-03-05 2018-03-01 4.041 251,314,981 +184,126 33.90% 1,015,490,075
2018-03-02 2018-02-28 4.106 251,130,855 -184,126 33.88% 1,031,112,948
2018-03-01 2018-02-27 4.106 251,314,981 +464,152 33.90% 1,031,868,947
2018-02-28 2018-02-26 4.106 250,850,829 -84,392 33.84% 1,029,963,195
2018-02-27 2018-02-23 3.976 250,935,221 -25,317 33.85% 997,601,454
2018-02-23 2018-02-21 3.650 250,960,538 -921 33.85% 915,923,242
2018-02-14 2018-02-12 3.519 250,961,459 -14,423 33.85% 883,214,939
2018-02-13 2018-02-09 3.454 250,975,882 +230,158 33.86% 866,908,926
2018-02-09 2018-02-07 3.519 250,745,724 -7,672 33.82% 882,455,697
2018-02-08 2018-02-06 3.519 250,753,396 +540,871 33.83% 882,482,698
2018-02-07 2018-02-05 3.650 250,212,525 +350,147 33.75% 913,193,241
2018-02-06 2018-02-02 3.715 249,862,378 +230,157 33.71% 928,199,522
2018-02-05 2018-02-01 3.715 249,632,221 -30,687 33.67% 927,344,525
2018-02-01 2018-01-30 3.780 249,662,908 +153,438 33.68% 943,729,725
2018-01-30 2018-01-26 3.845 249,509,470 -103,571 33.66% 959,410,929
2018-01-29 2018-01-25 3.780 249,613,041 +46,032 33.67% 943,541,227
2018-01-24 2018-01-22 3.780 249,567,009 -53,704 33.67% 943,367,225
2018-01-23 2018-01-19 3.780 249,620,713 -537,035 33.67% 943,570,227
2018-01-22 2018-01-18 3.715 250,157,748 -88,227 33.75% 929,296,775
2018-01-19 2018-01-17 3.780 250,245,975 -134,258 33.76% 945,933,727
2018-01-18 2018-01-16 3.715 250,380,233 +540,870 33.78% 930,123,272
2018-01-17 2018-01-15 3.715 249,839,363 +322,221 33.70% 928,114,025
2018-01-16 2018-01-12 3.715 249,517,142 +1,622,306 33.66% 926,917,025
2018-01-15 2018-01-11 3.715 247,894,836 -129,656 33.44% 920,890,412
2018-01-12 2018-01-10 3.780 248,024,492 -92,830 33.46% 937,536,486
2018-01-11 2018-01-09 3.780 248,117,322 -245,502 33.47% 937,887,385
2018-01-10 2018-01-08 3.780 248,362,824 -75,031 33.50% 938,815,387
2018-01-09 2018-01-05 3.845 248,437,855 -268,518 33.51% 955,290,367
2018-01-08 2018-01-04 3.845 248,706,373 +199,470 33.55% 956,322,869
2018-01-05 2018-01-03 3.780 248,506,903 +276,190 33.52% 939,360,008
2018-01-04 2018-01-02 3.845 248,230,713 +76,719 33.49% 954,493,867
2017-12-29 2017-12-27 3.976 248,153,994 -46,032 33.47% 986,544,592
2017-12-28 2017-12-22 3.910 248,200,026 +207,142 33.48% 970,551,732
2017-12-27 2017-12-21 3.910 247,992,884 +107,407 33.45% 969,741,732
2017-12-22 2017-12-20 3.976 247,885,477 +184,127 33.44% 985,477,094
2017-12-21 2017-12-19 3.976 247,701,350 +268,517 33.41% 984,745,091
2017-12-20 2017-12-18 3.976 247,432,833 +892,245 33.38% 983,677,593
2017-12-19 2017-12-15 3.912 246,540,588 -7,845,594 33.26% 964,572,816
2017-12-18 2017-12-14 3.912 254,386,182 +232,791 33.23% 995,268,154
2017-12-15 2017-12-13 3.912 254,153,391 -167,502 33.20% 994,357,376
2017-12-14 2017-12-12 3.912 254,320,893 +686,172 33.22% 995,012,716
2017-12-13 2017-12-11 4.039 253,634,721 +2,851,338 33.13% 1,024,338,700
2017-12-12 2017-12-08 3.660 250,783,383 -1,922,074 32.76% 917,871,006
2017-12-11 2017-12-07 4.607 252,705,457 +944,002 33.01% 1,164,105,609
2017-12-08 2017-12-06 4.354 251,761,455 +833,231 32.88% 1,096,208,669
2017-12-07 2017-12-05 4.102 250,928,224 +61,803 32.77% 1,029,242,642
2017-12-06 2017-12-04 4.291 250,866,421 +269,398 32.77% 1,076,480,949
2017-12-05 2017-12-01 4.354 250,597,023 -473,506 32.73% 1,091,138,550
2017-12-04 2017-11-30 4.228 251,070,529 +811,838 32.79% 1,061,513,305
2017-11-29 2017-11-27 3.976 250,258,691 -10,301 32.69% 994,911,887
2017-11-28 2017-11-24 4.102 250,268,992 -113,622 32.69% 1,026,538,643
2017-11-27 2017-11-23 4.102 250,382,614 -232,950 32.70% 1,027,004,691
2017-11-24 2017-11-22 3.912 250,615,564 -7,923 32.73% 980,515,875
2017-11-23 2017-11-21 3.849 250,623,487 -79,235 32.73% 964,731,601
2017-11-22 2017-11-20 3.912 250,702,722 -95,716 32.75% 980,856,875
2017-11-21 2017-11-17 3.976 250,798,438 -169,958 32.76% 997,057,669
2017-11-20 2017-11-16 3.912 250,968,396 -118,852 32.78% 981,896,306
2017-11-17 2017-11-15 3.849 251,087,248 +159,103 32.80% 966,516,769
2017-11-16 2017-11-14 3.849 250,928,145 -174,316 32.77% 965,904,329
2017-11-15 2017-11-13 3.912 251,102,461 -5,705 32.80% 982,420,826
2017-11-14 2017-11-10 3.912 251,108,166 -62,754 32.80% 982,443,146
2017-11-13 2017-11-09 4.039 251,170,920 -158,469 32.81% 1,014,388,301
2017-11-10 2017-11-08 4.039 251,329,389 -110,928 32.83% 1,015,028,300
2017-11-09 2017-11-07 3.976 251,440,317 +29,158 32.84% 999,609,481
2017-11-08 2017-11-06 4.039 251,411,159 -63,388 32.84% 1,015,358,539
2017-11-07 2017-11-03 4.102 251,474,547 -93,814 32.85% 1,031,483,518
2017-11-06 2017-11-02 4.165 251,568,361 -25,988 32.86% 1,047,743,216
2017-11-03 2017-11-01 4.102 251,594,349 +253,550 32.86% 1,031,974,914
2017-11-02 2017-10-31 4.228 251,340,799 +190,164 32.83% 1,062,655,992
2017-11-01 2017-10-30 3.912 251,150,635 +253,550 32.80% 982,609,303
2017-10-31 2017-10-27 4.102 250,897,085 -118,852 32.77% 1,029,114,918
2017-10-30 2017-10-26 4.291 251,015,937 -137,868 32.79% 1,077,122,530
2017-10-27 2017-10-25 4.228 251,153,805 +709,150 32.80% 1,061,865,391
2017-10-26 2017-10-24 4.354 250,444,655 +618,030 32.71% 1,090,475,116
2017-10-25 2017-10-23 4.291 249,826,625 +598,222 32.63% 1,072,019,130
2017-10-24 2017-10-20 4.354 249,228,403 +1,069,668 32.55% 1,085,179,365
2017-10-23 2017-10-19 4.228 248,158,735 +1,871,522 32.41% 1,049,202,389
2017-10-20 2017-10-18 4.607 246,287,213 +1,478,518 32.17% 1,134,539,513
2017-10-19 2017-10-17 4.670 244,808,695 +154,508 31.98% 1,143,176,952
2017-10-18 2017-10-16 4.733 244,654,187 +1,466,633 31.95% 1,157,894,037
2017-10-17 2017-10-13 4.607 243,187,554 +1,251,907 31.76% 1,120,260,714
2017-10-16 2017-10-12 4.543 241,935,647 +689,342 31.60% 1,099,226,679
2017-10-13 2017-10-11 4.543 241,246,305 +782,680 31.51% 1,096,094,676
2017-10-12 2017-10-10 4.543 240,463,625 +1,138,918 31.41% 1,092,538,595
2017-10-11 2017-10-09 4.480 239,324,707 +709,150 31.26% 1,072,261,681
2017-10-10 2017-10-06 4.480 238,615,557 +626,430 31.17% 1,069,084,431
2017-10-09 2017-10-04 4.480 237,989,127 +1,355,704 31.08% 1,066,277,797
2017-10-06 2017-10-03 4.480 236,633,423 +524,534 30.91% 1,060,203,750
2017-10-04 2017-09-29 4.291 236,108,889 -253,551 30.84% 1,013,155,606
2017-10-03 2017-09-28 4.291 236,362,440 +693,620 30.87% 1,014,243,607
2017-09-29 2017-09-27 4.228 235,668,820 +364,955 30.78% 996,395,670
2017-09-28 2017-09-26 4.228 235,303,865 +46,431 30.73% 994,852,659
2017-09-27 2017-09-25 4.291 235,257,434 +136,759 30.73% 1,009,501,968
2017-09-26 2017-09-22 4.417 235,120,675 +2,032,686 30.71% 1,038,589,102
2017-09-25 2017-09-21 3.976 233,087,989 +1,228,137 30.44% 926,649,180
2017-09-22 2017-09-20 4.039 231,859,852 -356,556 30.28% 936,397,897
2017-09-21 2017-09-19 4.039 232,216,408 +134,699 30.33% 937,837,898
2017-09-20 2017-09-18 4.039 232,081,709 +36,063,647 30.31% 937,293,897
2017-09-19 2017-09-15 3.976 196,018,062 +174,316 30.72% 779,276,432
2017-09-18 2017-09-14 4.039 195,843,746 +204,584 30.70% 790,941,900
2017-09-15 2017-09-13 4.102 195,639,162 +180,655 30.66% 802,461,217
2017-09-14 2017-09-12 3.912 195,458,507 -118,852 30.64% 764,717,745
2017-09-13 2017-09-11 3.912 195,577,359 +150,071 30.65% 765,182,745
2017-09-12 2017-09-08 3.912 195,427,288 +582,374 30.63% 764,595,603
2017-09-11 2017-09-07 3.976 194,844,914 +303,469 30.54% 774,612,543
2017-09-08 2017-09-06 3.976 194,541,445 +1,217,599 30.49% 773,406,091
2017-09-07 2017-09-05 4.039 193,323,846 -987,106 30.30% 780,764,938
2017-09-06 2017-09-04 3.976 194,310,952 -165,917 30.46% 772,489,759
2017-09-05 2017-09-01 3.786 194,476,869 -250,857 30.48% 736,332,731
2017-09-04 2017-08-31 3.723 194,727,726 -66,557 30.52% 724,994,489
2017-09-01 2017-08-30 3.786 194,794,283 -293,168 30.53% 737,534,531
2017-08-31 2017-08-29 3.786 195,087,451 -26,940 30.58% 738,644,530
2017-08-30 2017-08-28 3.847 195,114,391 -7,087,915 30.58% 750,661,798
2017-08-29 2017-08-25 3.725 202,202,306 +1,413,995 30.67% 753,234,843
2017-08-28 2017-08-24 3.481 200,788,311 +40,938 30.46% 698,920,445
2017-08-25 2017-08-22 3.542 200,747,373 +777,820 30.45% 711,037,207
2017-08-24 2017-08-21 3.481 199,969,553 +736,882 30.33% 696,070,445
2017-08-22 2017-08-18 3.481 199,232,671 +450,972 30.22% 693,505,445
2017-08-18 2017-08-16 3.420 198,781,699 -12,281 30.15% 679,796,443
2017-08-14 2017-08-10 3.481 198,793,980 +736,882 30.15% 691,978,414
2017-08-11 2017-08-09 3.542 198,057,098 -171,939 30.04% 701,508,386
2017-08-09 2017-08-07 3.481 198,229,037 +245,627 30.07% 690,011,914
2017-08-08 2017-08-04 3.481 197,983,410 +409,379 30.03% 689,156,915
2017-08-07 2017-08-03 3.481 197,574,031 +171,939 29.97% 687,731,915
2017-08-04 2017-08-02 3.481 197,402,092 +784,534 29.94% 687,133,415
2017-08-03 2017-08-01 3.481 196,617,558 +663,194 29.82% 684,402,545
2017-08-02 2017-07-31 3.420 195,954,364 -24,562 29.72% 670,127,483
2017-08-01 2017-07-28 3.420 195,978,926 -81,876 29.73% 670,211,480
2017-07-31 2017-07-27 3.420 196,060,802 -40,938 29.74% 670,491,481
2017-07-26 2017-07-24 3.420 196,101,740 -1,638 29.74% 670,631,481
2017-07-17 2017-07-13 3.420 196,103,378 +122,814 29.74% 670,637,083
2017-07-11 2017-07-07 3.420 195,980,564 +450,317 29.73% 670,217,082
2017-07-06 2017-07-04 3.359 195,530,247 -147,377 29.66% 656,736,419
2017-07-03 2017-06-29 3.359 195,677,624 -8,187 29.68% 657,231,421
2017-06-30 2017-06-28 3.298 195,685,811 -392,185 29.68% 645,308,757
2017-06-27 2017-06-23 3.420 196,077,996 -4,094 29.74% 670,550,281
2017-06-20 2017-06-16 3.359 196,082,090 +8,188 29.74% 658,589,920
2017-06-16 2017-06-14 3.359 196,073,902 -14,738 29.74% 658,562,418
2017-06-13 2017-06-09 3.359 196,088,640 -68,448 29.74% 658,611,920
2017-06-12 2017-06-08 3.359 196,157,088 +68,448 29.75% 658,841,819
2017-06-09 2017-06-07 3.420 196,088,640 +16,375 29.74% 670,586,682
2017-06-07 2017-06-05 3.359 196,072,265 +8,188 29.74% 658,556,920
2017-05-31 2017-05-26 3.420 196,064,077 +328,158 29.74% 670,502,681
2017-05-25 2017-05-23 3.420 195,735,919 +536,941 29.69% 669,380,441
2017-05-24 2017-05-22 3.298 195,198,978 +11,954 29.61% 643,703,339
2017-05-23 2017-05-19 3.298 195,187,024 -180,127 29.61% 643,663,918
2017-05-17 2017-05-15 3.298 195,367,151 -11,053 29.63% 644,257,919
2017-05-16 2017-05-12 3.298 195,378,204 +16,375 29.63% 644,294,368
2017-05-15 2017-05-11 3.359 195,361,829 +8,188 29.63% 656,170,746
2017-05-09 2017-05-05 3.298 195,353,641 -8,188 29.63% 644,213,367
2017-05-05 2017-05-02 3.359 195,361,829 -40,937 29.63% 656,170,746
2017-04-28 2017-04-26 3.359 195,402,766 -4,913 29.64% 656,308,243
2017-04-27 2017-04-25 3.298 195,407,679 +3,275 29.64% 644,391,567
2017-04-26 2017-04-24 3.359 195,404,404 -81,876 29.64% 656,313,745
2017-04-25 2017-04-21 3.298 195,486,280 -111,502 29.65% 644,650,768
2017-04-24 2017-04-20 3.359 195,597,782 -90,064 29.67% 656,963,252
2017-04-21 2017-04-19 3.237 195,687,846 -8,187 29.68% 633,365,181
2017-04-20 2017-04-18 3.298 195,696,033 -81,876 29.68% 645,342,466
2017-04-13 2017-04-11 3.237 195,777,909 -32,750 29.70% 633,656,680
2017-04-12 2017-04-10 3.237 195,810,659 +40,938 29.70% 633,762,679
2017-04-11 2017-04-07 3.298 195,769,721 +32,750 29.69% 645,585,465
2017-04-10 2017-04-06 3.298 195,736,971 +6,550 29.69% 645,477,466
2017-04-07 2017-04-05 3.298 195,730,421 +119,211 29.69% 645,455,866
2017-04-06 2017-04-03 3.298 195,611,210 +131,001 29.67% 645,062,747
2017-03-31 2017-03-29 3.298 195,480,209 -8,187 29.65% 644,630,748
2017-03-23 2017-03-21 3.359 195,488,396 -8,188 29.65% 656,595,852
2017-03-21 2017-03-17 3.298 195,496,584 -163,366 29.65% 644,684,747
2017-03-20 2017-03-16 3.359 195,659,950 +253,814 29.68% 657,172,059
2017-03-16 2017-03-14 3.359 195,406,136 +40,938 29.64% 656,319,562
2017-03-15 2017-03-13 3.298 195,365,198 -417,566 29.63% 644,251,479
2017-03-14 2017-03-10 3.359 195,782,764 +81,876 29.70% 657,584,560
2017-03-13 2017-03-09 3.359 195,700,888 +81,875 29.68% 657,309,559
2017-03-10 2017-03-08 3.359 195,619,013 +393,004 29.67% 657,034,562
2017-03-09 2017-03-07 3.359 195,226,009 -48,470 29.61% 655,714,561
2017-03-08 2017-03-06 3.359 195,274,479 -14,574 29.62% 655,877,360
2017-03-07 2017-03-03 3.420 195,289,053 +16,375 29.62% 667,852,243
2017-03-06 2017-03-02 3.420 195,272,678 +16,375 29.62% 667,796,243
2017-03-03 2017-03-01 3.420 195,256,303 +40,938 29.62% 667,740,244
2017-03-02 2017-02-28 3.298 195,215,365 +40,938 29.61% 643,757,378
2017-02-28 2017-02-24 3.420 195,174,427 +8,188 29.60% 667,460,243
2017-02-27 2017-02-23 3.481 195,166,239 +65,500 29.60% 679,350,675
2017-02-24 2017-02-22 3.420 195,100,739 +40,938 29.59% 667,208,244
2017-02-23 2017-02-21 3.420 195,059,801 +98,251 29.59% 667,068,244
2017-02-22 2017-02-20 3.420 194,961,550 +581,318 29.57% 666,732,243
2017-02-21 2017-02-17 3.359 194,380,232 +16,375 29.48% 652,873,811
2017-02-20 2017-02-16 3.420 194,363,857 +786,008 29.48% 664,688,245
2017-02-17 2017-02-15 3.359 193,577,849 +24,563 29.36% 650,178,810
2017-02-16 2017-02-14 3.298 193,553,286 +55,512 29.36% 638,276,377
2017-02-15 2017-02-13 3.298 193,497,774 +818 29.35% 638,093,316
2017-02-13 2017-02-09 3.298 193,496,956 -818,758 29.35% 638,090,619
2017-02-08 2017-02-06 3.298 194,315,714 -24,562 29.47% 640,790,619
2017-02-07 2017-02-03 3.237 194,340,276 -8,188 29.48% 629,003,623
2017-02-02 2017-01-27 3.298 194,348,464 -16,375 29.48% 640,898,618
2017-01-24 2017-01-20 3.298 194,364,839 +822,852 29.48% 640,952,617
2017-01-23 2017-01-19 3.237 193,541,987 +163,751 29.36% 626,419,873
2017-01-20 2017-01-18 3.176 193,378,236 +540,381 29.33% 614,080,632
2017-01-18 2017-01-16 3.237 192,837,855 +1,219,949 29.25% 624,140,873
2017-01-17 2017-01-13 3.176 191,617,906 +99,070 29.06% 608,490,631
2017-01-16 2017-01-12 3.237 191,518,836 +31,931 29.05% 619,871,723
2017-01-11 2017-01-09 3.176 191,486,905 +78,192 29.04% 608,074,632
2017-01-10 2017-01-06 3.237 191,408,713 +2,489,024 29.03% 619,515,298
2017-01-06 2017-01-04 3.237 188,919,689 -923,150 28.66% 611,459,299
2016-12-22 2016-12-20 3.298 189,842,839 -49,125 28.80% 626,040,518
2016-12-21 2016-12-19 3.237 189,891,964 -10,644 28.80% 614,606,173
2016-12-20 2016-12-16 3.178 189,902,608 -6,860,261 28.80% 603,465,340
2016-12-19 2016-12-15 3.178 196,762,869 +484,303 28.76% 625,265,618
2016-12-16 2016-12-14 3.178 196,278,566 +637,241 28.69% 623,726,619
2016-12-15 2016-12-13 3.119 195,641,325 +985,599 28.60% 610,188,625
2016-12-14 2016-12-12 3.178 194,655,726 +543,779 28.45% 618,569,619
2016-12-13 2016-12-09 3.237 194,111,947 +403,586 28.37% 628,264,611
2016-12-12 2016-12-08 3.237 193,708,361 +509,793 28.31% 626,958,361
2016-12-09 2016-12-07 3.237 193,198,568 +802,923 28.24% 625,308,360
2016-12-08 2016-12-06 3.237 192,395,645 +730,703 28.12% 622,709,612
2016-12-07 2016-12-05 3.178 191,664,942 -8,496 28.01% 609,065,618
2016-12-06 2016-12-02 3.178 191,673,438 +849,654 28.02% 609,092,617
2016-12-05 2016-12-01 3.178 190,823,784 +1,448,661 27.89% 606,392,618
2016-12-02 2016-11-30 3.119 189,375,123 -4,248 27.68% 590,644,875
2016-11-28 2016-11-24 3.237 189,379,371 -8,497 27.68% 612,947,110
2016-11-25 2016-11-23 3.178 189,387,868 +1,121,544 27.68% 601,829,619
2016-11-17 2016-11-15 3.178 188,266,324 +356,685 27.52% 598,265,618
2016-11-16 2016-11-14 3.178 187,909,639 +645,908 27.47% 597,132,158
2016-11-10 2016-11-08 3.178 187,263,731 +4,248 27.37% 595,079,616
2016-11-09 2016-11-07 3.178 187,259,483 -4,248 27.37% 595,066,117
2016-10-28 2016-10-26 3.178 187,263,731 -16,993 27.37% 595,079,616
2016-10-26 2016-10-24 3.237 187,280,724 +16,993 27.37% 606,154,609
2016-10-19 2016-10-17 3.178 187,263,731 +4,248 27.37% 595,079,616
2016-10-18 2016-10-14 3.178 187,259,483 -4,248 27.37% 595,066,117
2016-10-17 2016-10-13 3.119 187,263,731 +169,931 27.37% 584,059,623
2016-10-13 2016-10-11 3.178 187,093,800 +4,248 27.35% 594,539,616
2016-10-12 2016-10-07 3.237 187,089,552 -33,986 27.35% 605,535,860
2016-10-11 2016-10-06 3.237 187,123,538 -4,249 27.35% 605,645,859
2016-10-05 2016-10-03 3.178 187,127,787 +4,249 27.35% 594,647,618
2016-10-03 2016-09-29 3.178 187,123,538 +16,993 27.35% 594,634,116
2016-09-29 2016-09-27 3.178 187,106,545 -4,249 27.35% 594,580,116
2016-09-28 2016-09-26 3.178 187,110,794 +101,959 27.35% 594,593,619
2016-09-27 2016-09-23 3.178 187,008,835 -590,510 27.33% 594,269,617
2016-09-26 2016-09-22 3.237 187,599,345 -12,745 27.42% 607,185,861
2016-09-21 2016-09-19 3.237 187,612,090 +10,196 27.42% 607,227,111
2016-09-20 2016-09-15 3.237 187,601,894 -25,490 27.42% 607,194,111
2016-09-19 2016-09-14 3.119 187,627,384 +76,469 27.42% 585,193,826
2016-09-14 2016-09-12 3.119 187,550,915 +203,917 27.41% 584,955,326
2016-09-13 2016-09-09 3.237 187,346,998 +169,931 27.38% 606,369,112
2016-09-12 2016-09-08 3.178 187,177,067 +943,117 27.36% 594,804,219
2016-09-09 2016-09-07 3.119 186,233,950 -632,993 27.22% 580,847,824
2016-09-08 2016-09-06 3.119 186,866,943 -4,248 27.31% 582,822,075
2016-09-07 2016-09-05 3.119 186,871,191 +16,993 27.31% 582,835,324
2016-09-05 2016-09-01 3.119 186,854,198 -25,490 27.31% 582,782,325
2016-09-01 2016-08-30 3.119 186,879,688 -8,496 27.32% 582,861,826
2016-08-30 2016-08-26 3.060 186,888,184 -7,200,360 27.32% 571,890,431
2016-08-29 2016-08-25 3.060 194,088,544 +49,590,850 27.32% 593,924,018
2016-08-25 2016-08-23 3.003 144,497,694 +511,753 24.41% 433,984,294
2016-08-24 2016-08-22 3.003 143,985,941 +17,470 24.32% 432,447,295
2016-08-23 2016-08-19 3.003 143,968,471 -17,646 24.32% 432,394,826
2016-08-19 2016-08-17 3.003 143,986,117 -17,647 24.32% 432,447,824
2016-08-18 2016-08-16 3.003 144,003,764 -564,517 24.32% 432,500,825
2016-08-17 2016-08-15 3.173 144,568,281 +58,234 24.42% 458,773,443
2016-08-16 2016-08-12 3.117 144,510,047 -60,881 24.41% 450,399,560
2016-08-15 2016-08-11 3.173 144,570,928 +685,573 24.42% 458,781,843
2016-08-12 2016-08-10 3.117 143,885,355 -7,058 24.30% 448,452,561
2016-07-27 2016-07-25 3.060 143,892,413 -26,470 24.30% 440,320,476
2016-07-25 2016-07-21 3.117 143,918,883 +17,646 24.31% 448,557,059
2016-07-22 2016-07-20 3.060 143,901,237 -17,646 24.30% 440,347,478
2016-07-15 2016-07-13 3.003 143,918,883 +13,235 24.31% 432,245,893
2016-07-13 2016-07-11 2.947 143,905,648 +26,470 24.31% 424,051,310
2016-07-12 2016-07-08 2.947 143,879,178 +4,411 24.30% 423,973,310
2016-07-11 2016-07-07 2.947 143,874,767 -4,411 24.30% 423,960,312
2016-07-08 2016-07-06 2.890 143,879,178 +8,823 24.30% 415,819,977
2016-07-05 2016-06-30 3.003 143,870,355 -35,293 24.30% 432,100,144
2016-06-28 2016-06-24 2.947 143,905,648 +17,646 24.31% 424,051,310
2016-06-20 2016-06-16 2.947 143,888,002 +11,471 24.30% 423,999,312
2016-06-16 2016-06-14 2.947 143,876,531 +17,646 24.30% 423,965,510
2016-06-10 2016-06-07 3.003 143,858,885 -3,529 24.30% 432,065,695
2016-06-08 2016-06-06 3.003 143,862,414 -8,823 24.30% 432,076,294
2016-06-06 2016-06-02 3.003 143,871,237 -79,410 24.30% 432,102,793
2016-05-30 2016-05-26 3.003 143,950,647 +17,646 24.31% 432,341,293
2016-05-27 2016-05-25 3.003 143,933,001 -2,647 24.31% 432,288,295
2016-05-19 2016-05-17 3.117 143,935,648 +22,588 24.31% 448,609,311
2016-05-18 2016-05-16 3.060 143,913,060 -17,895 24.31% 440,383,657
2016-05-17 2016-05-13 3.117 143,930,955 +8,824 24.31% 448,594,684
2016-05-16 2016-05-12 3.117 143,922,131 +403,226 24.31% 448,567,182
2016-05-10 2016-05-06 3.003 143,518,905 +35,293 24.24% 431,044,599
2016-05-09 2016-05-05 3.060 143,483,612 +83,822 24.23% 439,069,517
2016-05-05 2016-05-03 3.117 143,399,790 -11,823 24.22% 446,939,183
2016-05-04 2016-04-29 3.173 143,411,613 +107,645 24.22% 455,102,869
2016-04-28 2016-04-26 3.060 143,303,968 -7,059 24.20% 438,519,795
2016-04-27 2016-04-25 3.117 143,311,027 +15,000 24.21% 446,662,533
2016-04-26 2016-04-22 3.117 143,296,027 -88,234 24.20% 446,615,782
2016-04-25 2016-04-21 3.117 143,384,261 +22,411 24.22% 446,890,784
2016-04-22 2016-04-20 3.117 143,361,850 -123,526 24.21% 446,820,934
2016-04-20 2016-04-18 3.060 143,485,376 -89,998 24.23% 439,074,915
2016-04-18 2016-04-14 3.173 143,575,374 -146,468 24.25% 455,622,549
2016-04-15 2016-04-13 3.060 143,721,842 -59,998 24.27% 439,798,517
2016-04-14 2016-04-12 3.060 143,781,840 -51,176 24.28% 439,982,115
2016-04-12 2016-04-08 3.060 143,833,016 -72,351 24.29% 440,138,717
2016-04-06 2016-04-01 3.117 143,905,367 -7,059 24.31% 448,514,933
2016-04-05 2016-03-31 3.060 143,912,426 -74,116 24.31% 440,381,717
2016-04-01 2016-03-30 3.173 143,986,542 -114,703 24.32% 456,927,351
2016-03-31 2016-03-29 3.173 144,101,245 -211,937 24.34% 457,291,350
2016-03-30 2016-03-24 3.287 144,313,182 -249,523 24.37% 474,319,765
2016-03-29 2016-03-23 3.343 144,562,705 -588,517 24.42% 483,331,949
2016-03-24 2016-03-22 3.343 145,151,222 -575,281 24.52% 485,299,601
2016-03-23 2016-03-21 3.613 145,726,503 -42,352 24.61% 526,448,580
2016-03-22 2016-03-18 3.456 145,768,855 -12,021,684 24.62% 503,705,859
2016-03-18 2016-03-16 3.403 157,790,539 +90,724 24.62% 536,985,602
2016-03-17 2016-03-15 3.456 157,699,815 +28,650 24.61% 544,933,421
2016-03-16 2016-03-14 3.403 157,671,165 +333,294 24.60% 536,579,353
2016-03-15 2016-03-11 3.351 157,337,871 +6,112 24.55% 527,207,485
2016-03-14 2016-03-10 3.351 157,331,759 +168,079 24.55% 527,187,005
2016-03-11 2016-03-09 3.351 157,163,680 +9,550 24.53% 526,623,807
2016-03-10 2016-03-08 3.246 157,154,130 +105,050 24.52% 510,135,812
2016-03-09 2016-03-07 3.194 157,049,080 +21,965 24.51% 501,572,314
2016-03-08 2016-03-04 3.246 157,027,115 +28,650 24.50% 509,723,511
2016-03-07 2016-03-03 3.141 156,998,465 +28,649 24.50% 493,190,817
2016-03-04 2016-03-02 3.141 156,969,816 +286,499 24.50% 493,100,819
2016-03-03 2016-03-01 3.037 156,683,317 +39,346 24.45% 475,794,125
2016-03-02 2016-02-29 3.037 156,643,971 +88,624 24.44% 475,674,645
2016-03-01 2016-02-26 3.037 156,555,347 +19,100 24.43% 475,405,524
2016-02-29 2016-02-25 2.932 156,536,247 +81,174 24.43% 458,956,229
2016-02-26 2016-02-24 3.037 156,455,073 +95,500 24.41% 475,101,025
2016-02-25 2016-02-23 3.089 156,359,573 +9,550 24.40% 482,997,421
2016-02-24 2016-02-22 2.984 156,350,023 -19,100 24.40% 466,596,127
2016-02-23 2016-02-19 2.932 156,369,123 +19,100 24.40% 458,466,230
2016-02-22 2016-02-18 2.932 156,350,023 +62,075 24.40% 458,410,230
2016-02-19 2016-02-17 2.932 156,287,948 +2,865 24.39% 458,228,230
2016-02-18 2016-02-16 2.880 156,285,083 +19,100 24.39% 450,037,333
2016-02-17 2016-02-15 2.827 156,265,983 +28,650 24.39% 441,800,835
2016-02-12 2016-02-05 2.932 156,237,333 +33,997 24.38% 458,079,829
2016-02-05 2016-02-03 2.880 156,203,336 +100,275 24.38% 449,801,935
2016-02-01 2016-01-28 2.932 156,103,061 -9,550 24.36% 457,686,150
2016-01-29 2016-01-27 2.827 156,112,611 +50,615 24.36% 441,367,217
2016-01-28 2016-01-26 2.880 156,061,996 +4,775 24.35% 449,394,933
2016-01-27 2016-01-25 2.932 156,057,221 +25,785 24.35% 457,551,750
2016-01-26 2016-01-22 2.932 156,031,436 +403,963 24.35% 457,476,150
2016-01-25 2016-01-21 2.775 155,627,473 +143,250 24.29% 431,847,550
2016-01-22 2016-01-20 2.932 155,484,223 -162,350 24.26% 455,871,749
2016-01-21 2016-01-19 3.089 155,646,573 +197,494 24.29% 480,794,952
2016-01-20 2016-01-18 3.141 155,449,079 -183,933 24.26% 488,323,617
2016-01-19 2016-01-15 3.194 155,633,012 -105,049 24.29% 497,049,776
2016-01-18 2016-01-14 3.141 155,738,061 +448,848 24.30% 489,231,417
2016-01-15 2016-01-13 3.194 155,289,213 +623,231 24.23% 495,951,775
2016-01-14 2016-01-12 3.089 154,665,982 -1,176,556 24.14% 477,765,889
2016-01-13 2016-01-11 3.194 155,842,538 -7,640 24.32% 497,718,945
2016-01-12 2016-01-08 3.403 155,850,178 +456,488 24.32% 530,382,253
2016-01-11 2016-01-07 3.298 155,393,690 -821,296 24.25% 512,557,100
2016-01-08 2016-01-06 3.613 156,214,986 +15,279 24.38% 564,339,059
2016-01-07 2016-01-05 3.613 156,199,707 -18,144 24.37% 564,283,862
2016-01-06 2016-01-04 3.613 156,217,851 -9,550 24.38% 564,349,409
2015-12-30 2015-12-28 3.717 156,227,401 -5,730 24.38% 580,742,863
2015-12-29 2015-12-24 3.770 156,233,131 +481,318 24.38% 588,943,940
2015-12-23 2015-12-21 3.613 155,751,813 -15,280 24.30% 562,665,810
2015-12-22 2015-12-18 3.665 155,767,093 -11,460 24.31% 570,876,387
2015-12-21 2015-12-17 3.717 155,778,553 +152,799 24.31% 579,074,364
2015-12-18 2015-12-16 3.665 155,625,754 +47,750 24.29% 570,358,388
2015-12-17 2015-12-15 3.665 155,578,004 +47,750 24.28% 570,183,388
2015-12-16 2015-12-14 3.665 155,530,254 -4,536,056 24.27% 570,008,387
2015-12-15 2015-12-11 3.512 160,066,310 -14,734 24.28% 562,189,710
2015-12-14 2015-12-10 3.614 160,081,044 -23,968 24.29% 578,538,313
2015-12-11 2015-12-09 3.665 160,105,012 -333,976 24.29% 586,774,581
2015-12-10 2015-12-08 3.716 160,438,988 -1,095,834 24.34% 596,165,229
2015-12-09 2015-12-07 3.919 161,534,822 -19,645 24.51% 633,126,878
2015-12-08 2015-12-04 3.919 161,554,467 -38,506 24.51% 633,203,875
2015-12-07 2015-12-03 3.970 161,592,973 -920,398 24.52% 641,580,185
2015-12-04 2015-12-02 3.919 162,513,371 -384,072 24.66% 636,962,247
2015-12-03 2015-12-01 3.767 162,897,443 -186,634 24.71% 613,592,235
2015-12-02 2015-11-30 3.665 163,084,077 -159,129 24.74% 597,692,663
2015-12-01 2015-11-27 3.563 163,243,206 -573,653 24.77% 581,657,087
2015-11-30 2015-11-26 3.512 163,816,859 -152,254 24.85% 575,362,501
2015-11-27 2015-11-25 3.461 163,969,113 -844,762 24.88% 567,550,915
2015-11-26 2015-11-24 3.461 164,813,875 -343,799 25.00% 570,474,914
2015-11-25 2015-11-23 3.461 165,157,674 -289,773 25.06% 571,664,915
2015-11-24 2015-11-20 3.410 165,447,447 -258,929 25.10% 564,246,327
2015-11-20 2015-11-18 3.360 165,706,376 -402,736 25.14% 556,694,619
2015-11-19 2015-11-17 3.360 166,109,112 -58,937 25.20% 558,047,620
2015-11-17 2015-11-13 3.360 166,168,049 -196,456 25.21% 558,245,620
2015-11-16 2015-11-12 3.360 166,364,505 -58,937 25.24% 558,905,619
2015-11-13 2015-11-11 3.410 166,423,442 -58,937 25.25% 567,574,886
2015-11-12 2015-11-10 3.410 166,482,379 -122,785 25.26% 567,775,887
2015-11-11 2015-11-09 3.410 166,605,164 -628,661 25.28% 568,194,636
2015-11-10 2015-11-06 3.410 167,233,825 +375,036 25.37% 570,338,638
2015-11-09 2015-11-05 3.360 166,858,789 -263,252 25.31% 560,566,178
2015-11-06 2015-11-04 3.410 167,122,041 -389,377 25.35% 569,957,407
2015-11-05 2015-11-03 3.207 167,511,418 -19,645 25.41% 537,178,760
2015-11-04 2015-11-02 3.258 167,531,063 +78,582 25.42% 545,769,405
2015-10-30 2015-10-28 3.258 167,452,481 +19,646 25.40% 545,513,407
2015-10-29 2015-10-27 3.309 167,432,835 -231,818 25.40% 553,972,053
2015-10-28 2015-10-26 3.410 167,664,653 +189,973 25.44% 571,807,945
2015-10-27 2015-10-23 3.461 167,474,680 -469,531 25.41% 579,684,833
2015-10-26 2015-10-22 3.563 167,944,211 +343,799 25.48% 598,407,388
2015-10-22 2015-10-19 3.410 167,600,412 -49,114 25.43% 571,588,856
2015-10-20 2015-10-16 3.461 167,649,526 -39,292 25.43% 580,290,032
2015-10-19 2015-10-15 3.461 167,688,818 -151,271 25.44% 580,426,035
2015-10-16 2015-10-14 3.410 167,840,089 +2,357 25.46% 572,406,257
2015-10-15 2015-10-13 3.461 167,837,732 -216,102 25.46% 580,941,475
2015-10-14 2015-10-12 3.258 168,053,834 -186,633 25.50% 547,472,447
2015-10-13 2015-10-09 3.156 168,240,467 -192,626 25.52% 530,952,931
2015-10-12 2015-10-08 3.156 168,433,093 -70,527 25.55% 531,560,843
2015-10-09 2015-10-07 3.207 168,503,620 -171,900 25.56% 540,360,572
2015-10-08 2015-10-06 3.105 168,675,520 -303,328 25.59% 523,740,021
2015-10-07 2015-10-05 3.105 168,978,848 +4,715 25.64% 524,681,859
2015-10-06 2015-10-02 3.054 168,974,133 -286,827 25.64% 516,066,116
2015-10-05 2015-09-30 2.749 169,260,960 -13,752 25.68% 465,247,907
2015-10-02 2015-09-29 2.647 169,274,712 +49,114 25.68% 448,052,903
2015-09-25 2015-09-23 2.800 169,225,598 -39,291 25.67% 473,764,609
2015-09-24 2015-09-22 2.851 169,264,889 -93,317 25.68% 482,490,510
2015-09-23 2015-09-21 2.851 169,358,206 +33,398 25.69% 482,756,511
2015-09-22 2015-09-18 2.800 169,324,808 +9,823 25.69% 474,042,358
2015-09-21 2015-09-17 2.800 169,314,985 +7,269 25.69% 474,014,857
2015-09-18 2015-09-16 2.851 169,307,716 +22,199 25.69% 482,612,589
2015-09-17 2015-09-15 2.800 169,285,517 -11,787 25.68% 473,932,359
2015-09-16 2015-09-14 2.800 169,297,304 +206,279 25.68% 473,965,357
2015-09-15 2015-09-11 2.749 169,091,025 +27,504 25.65% 464,780,806
2015-09-11 2015-09-09 2.800 169,063,521 -44,203 25.65% 473,310,858
2015-09-10 2015-09-08 2.647 169,107,724 +1,276,967 25.66% 447,610,903
2015-09-09 2015-09-07 2.525 167,830,757 +268,163 25.46% 423,727,937
2015-09-08 2015-09-04 2.535 167,562,594 +494,087 25.42% 424,756,747
2015-09-04 2015-09-01 2.698 167,068,507 +80,548 25.35% 450,717,405
2015-09-02 2015-08-31 2.749 166,987,959 +216,102 25.33% 459,000,105
2015-08-31 2015-08-27 2.851 166,771,857 +117,873 25.30% 475,384,109
2015-08-28 2015-08-26 2.698 166,653,984 +27,504 25.28% 449,599,105
2015-08-27 2015-08-25 2.698 166,626,480 +525,521 25.28% 449,524,905
2015-08-26 2015-08-24 2.749 166,100,959 +810,383 25.20% 456,562,006
2015-08-25 2015-08-21 3.003 165,290,576 +874,230 25.08% 496,402,515
2015-08-24 2015-08-20 3.249 164,416,346 -5,471,877 24.94% 534,250,543
2015-08-21 2015-08-19 3.348 169,888,223 +182,804 24.93% 568,758,934
2015-08-20 2015-08-18 3.397 169,705,419 +10,156 24.90% 576,502,037
2015-08-19 2015-08-17 3.446 169,695,263 -10,156 24.90% 584,822,138
2015-08-14 2015-08-12 3.446 169,705,419 +81,247 24.90% 584,857,139
2015-08-13 2015-08-11 3.496 169,624,172 -114,761 24.89% 592,928,238
2015-08-12 2015-08-10 3.496 169,738,933 -7,109 24.91% 593,329,390
2015-08-11 2015-08-07 3.496 169,746,042 +39,202 24.91% 593,354,240
2015-08-06 2015-08-04 3.348 169,706,840 +20,311 24.90% 568,151,692
2015-08-05 2015-08-03 3.348 169,686,529 +304,674 24.90% 568,083,694
2015-08-03 2015-07-30 3.348 169,381,855 -10,156 24.86% 567,063,694
2015-07-31 2015-07-29 3.397 169,392,011 +10,156 24.86% 575,437,366
2015-07-30 2015-07-28 3.397 169,381,855 +26,608 24.86% 575,402,866
2015-07-29 2015-07-27 3.397 169,355,247 +330,064 24.85% 575,312,476
2015-07-28 2015-07-24 3.643 169,025,183 -345,094 24.80% 615,799,284
2015-07-27 2015-07-23 3.545 169,370,277 -111,714 24.85% 600,379,340
2015-07-24 2015-07-22 3.545 169,481,991 +20,311 24.87% 600,775,341
2015-07-23 2015-07-21 3.594 169,461,680 -253,894 24.87% 609,046,445
2015-07-22 2015-07-20 3.643 169,715,574 -172,649 24.90% 618,314,544
2015-07-21 2015-07-17 3.643 169,888,223 -507,790 24.93% 618,943,545
2015-07-20 2015-07-16 3.496 170,396,013 -172,648 25.00% 595,626,240
2015-07-17 2015-07-15 3.496 170,568,661 -75,559 25.03% 596,229,738
2015-07-16 2015-07-14 3.692 170,644,220 -131,010 25.04% 630,099,146
2015-07-15 2015-07-13 3.742 170,775,230 -289,237 25.06% 638,990,669
2015-07-14 2015-07-10 3.496 171,064,467 -190,929 25.10% 597,962,849
2015-07-13 2015-07-09 3.249 171,255,396 -2,400,627 25.13% 556,473,189
2015-07-10 2015-07-08 2.806 173,656,023 +3,584,589 25.48% 487,327,311
2015-07-09 2015-07-07 3.200 170,071,434 +1,157,152 24.96% 544,252,929
2015-07-08 2015-07-06 3.545 168,914,282 +1,675,706 24.79% 598,762,941
2015-07-07 2015-07-03 4.136 167,238,576 +310,361 24.54% 691,626,766
2015-07-06 2015-07-02 4.480 166,928,215 +192,960 24.50% 747,871,850
2015-07-03 2015-06-30 4.628 166,735,255 -236,223 24.47% 771,633,966
2015-07-02 2015-06-29 4.333 166,971,478 +337,172 24.50% 723,404,171
2015-06-30 2015-06-26 4.628 166,634,306 -32,499 24.45% 771,166,785
2015-06-29 2015-06-25 4.726 166,666,805 -156,399 24.46% 787,728,191
2015-06-26 2015-06-24 4.776 166,823,204 -72,106 24.48% 796,680,591
2015-06-25 2015-06-23 4.825 166,895,310 -406,232 24.49% 805,241,693
2015-06-24 2015-06-22 4.776 167,301,542 -84,293 24.55% 798,964,942
2015-06-23 2015-06-19 5.022 167,385,835 -369,265 24.56% 840,572,001
2015-06-22 2015-06-18 4.923 167,755,100 -233,583 24.62% 825,908,198
2015-06-19 2015-06-17 4.874 167,988,683 -345,297 24.65% 818,787,615
2015-06-18 2015-06-16 4.923 168,333,980 -633,112 24.70% 828,758,196
2015-06-17 2015-06-15 5.120 168,967,092 -1,755,937 24.79% 865,150,203
2015-06-16 2015-06-12 4.874 170,723,029 +378,811 25.05% 832,114,993
2015-06-15 2015-06-11 4.480 170,344,218 -246,786 25.00% 763,176,228
2015-06-12 2015-06-10 4.431 170,591,004 +193,976 25.03% 755,883,177
2015-06-11 2015-06-09 4.579 170,397,028 +251,457 25.00% 780,191,131
2015-06-10 2015-06-08 4.726 170,145,571 -340,219 24.97% 804,170,109
2015-06-09 2015-06-05 4.776 170,485,790 -121,870 25.02% 814,171,631
2015-06-08 2015-06-04 4.923 170,607,660 -285,377 25.04% 839,952,199
2015-06-05 2015-06-03 5.022 170,893,037 -94,957 25.08% 858,184,338
2015-06-04 2015-06-02 5.219 170,987,994 -365,609 25.09% 892,334,178
2015-06-03 2015-06-01 5.219 171,353,603 -871,367 25.14% 894,242,180
2015-06-02 2015-05-29 5.120 172,224,970 -105,011 25.27% 881,831,284
2015-06-01 2015-05-28 5.219 172,329,981 -342,250 25.29% 899,337,598
2015-05-29 2015-05-27 5.514 172,672,231 -250,848 25.34% 952,130,698
2015-05-28 2015-05-26 5.613 172,923,079 -965,410 25.37% 970,540,932
2015-05-27 2015-05-22 5.219 173,888,489 -3,095,487 25.52% 907,470,976
2015-05-26 2015-05-21 4.874 176,983,976 -751,529 25.97% 862,631,250
2015-05-22 2015-05-20 4.923 177,735,505 -129,994 26.08% 875,044,697
2015-05-21 2015-05-19 4.923 177,865,499 -1,340,565 26.10% 875,684,696
2015-05-20 2015-05-18 4.923 179,206,064 +127,004,815 26.30% 882,284,696
2015-05-19 2015-05-15 5.022 52,201,249 -1,526,416 7.66% 262,142,303
2015-05-18 2015-05-14 4.776 53,727,665 -1,569,071 7.88% 256,581,740
2015-05-15 2015-05-13 4.825 55,296,736 -306,502 8.11% 266,797,415
2015-05-14 2015-05-12 4.874 55,603,238 -498,243 8.16% 271,013,748
2015-05-13 2015-05-11 5.120 56,101,481 +396,888 8.23% 287,252,429
2015-05-12 2015-05-08 4.923 55,704,593 +746,858 8.17% 274,250,261
2015-05-11 2015-05-07 4.579 54,957,735 -1,411,656 8.06% 251,633,130
2015-05-08 2015-05-06 4.874 56,369,391 -557,147 8.27% 274,748,027
2015-05-07 2015-05-05 4.923 56,926,538 -562,834 8.35% 280,266,260
2015-05-06 2015-05-04 5.416 57,489,372 -1,966,873 8.44% 311,340,985
2015-05-05 2015-04-30 5.416 59,456,245 -1,160,401 8.72% 321,992,835
2015-05-04 2015-04-29 5.416 60,616,646 -2,351,778 8.89% 328,277,134
2015-04-30 2015-04-28 3.889 62,968,424 -411,310 9.24% 244,909,685
2015-04-29 2015-04-27 3.889 63,379,734 -1,333,963 9.30% 246,509,436
2015-04-28 2015-04-24 3.791 64,713,697 -375,156 9.50% 245,325,663
2015-04-27 2015-04-23 3.889 65,088,853 -680,438 9.55% 253,156,892
2015-04-24 2015-04-22 3.889 65,769,291 -2,733,432 9.65% 255,803,390
2015-04-23 2015-04-21 3.791 68,502,723 +270,550 10.05% 259,689,629
2015-04-22 2015-04-20 3.545 68,232,173 -443,808 10.01% 241,867,627
2015-04-21 2015-04-17 3.594 68,675,981 -274,207 10.08% 246,821,949
2015-04-20 2015-04-16 3.643 68,950,188 -639,815 10.12% 251,202,073
2015-04-17 2015-04-15 3.742 69,590,003 -632,198 10.21% 260,385,318
2015-04-16 2015-04-14 3.840 70,222,201 -2,725,816 10.30% 269,665,312
2015-04-15 2015-04-13 3.939 72,948,017 -4,331,249 10.70% 287,315,809
2015-04-14 2015-04-10 3.545 77,279,266 -2,292,975 11.34% 273,937,526
2015-04-13 2015-04-09 3.397 79,572,241 -427,356 11.68% 270,312,871
2015-04-10 2015-04-08 3.299 79,999,597 +26,479,163 11.74% 263,887,396
2015-04-09 2015-04-02 3.151 53,520,434 -23,359 11.78% 168,638,079
2015-04-08 2015-04-01 3.052 53,543,793 +4,063 11.79% 163,439,441
2015-04-02 2015-03-31 3.052 53,539,730 -57,482 11.78% 163,427,039
2015-03-31 2015-03-27 3.003 53,597,212 +10,156 11.80% 160,963,749
2015-03-30 2015-03-26 3.003 53,587,056 +121,869 11.80% 160,933,249
2015-03-27 2015-03-25 3.003 53,465,187 +392,014 11.77% 160,567,250
2015-03-26 2015-03-24 2.954 53,073,173 +91,402 11.68% 156,776,999
2015-03-25 2015-03-23 3.052 52,981,771 +384,397 11.66% 161,723,900
2015-03-23 2015-03-19 3.102 52,597,374 -668,150 11.58% 163,140,074
2015-03-20 2015-03-18 3.052 53,265,524 +2,641 11.72% 162,590,040
2015-03-19 2015-03-17 3.052 53,262,883 -194,179 11.72% 162,581,979
2015-03-17 2015-03-13 3.102 53,457,062 -5,078 11.77% 165,806,549
2015-03-16 2015-03-12 3.102 53,462,140 -60,935 11.77% 165,822,299
2015-03-13 2015-03-11 3.102 53,523,075 -25,389 11.78% 166,011,300
2015-03-12 2015-03-10 3.102 53,548,464 -11,172 11.79% 166,090,049
2015-03-11 2015-03-09 3.118 53,559,636 +302,643 11.79% 167,003,667
2015-03-10 2015-03-06 3.025 53,256,993 -3,119,184 11.72% 161,102,985
2015-03-09 2015-03-05 2.978 56,376,177 +34,380 11.73% 167,914,880
2015-03-06 2015-03-04 3.025 56,341,797 -10,744 11.72% 170,434,551
2015-03-05 2015-03-03 3.025 56,352,541 -847,682 11.72% 170,467,051
2015-03-04 2015-03-02 3.072 57,200,223 +10,743 11.90% 175,693,318
2015-03-03 2015-02-27 3.118 57,189,480 +4,298 11.90% 178,321,841
2015-03-02 2015-02-26 3.118 57,185,182 -10,744 11.90% 178,308,439
2015-02-27 2015-02-25 3.118 57,195,926 +322,313 11.90% 178,341,940
2015-02-26 2015-02-24 3.118 56,873,613 -223,685 11.83% 177,336,940
2015-02-25 2015-02-23 3.118 57,097,298 +905,699 11.88% 178,034,409
2015-02-24 2015-02-18 3.165 56,191,599 -326,610 11.69% 177,825,440
2015-02-23 2015-02-16 3.351 56,518,209 -333,057 11.76% 189,380,159
2015-02-17 2015-02-13 3.397 56,851,266 -1,080,823 11.83% 193,141,940
2015-02-16 2015-02-12 3.490 57,932,089 -1,018,079 12.05% 202,206,001
2015-02-13 2015-02-11 3.304 58,950,168 -322,312 12.27% 194,785,661
2015-02-11 2015-02-09 3.351 59,272,480 -464,346 12.33% 198,609,118
2015-02-10 2015-02-06 3.351 59,736,826 -445,866 12.43% 200,165,040
2015-02-09 2015-02-05 3.397 60,182,692 -333,916 12.52% 204,459,860
2015-02-06 2015-02-04 3.444 60,516,608 -706,080 12.59% 208,410,639
2015-02-05 2015-02-03 3.444 61,222,688 -432,544 12.74% 210,842,279
2015-02-04 2015-02-02 3.444 61,655,232 +163,950 12.83% 212,331,899
2015-02-03 2015-01-30 3.304 61,491,282 -225,619 12.79% 203,182,119
2015-02-02 2015-01-29 3.351 61,716,901 -698,345 12.84% 206,799,839
2015-01-30 2015-01-28 3.397 62,415,246 -161,156 12.99% 212,044,560
2015-01-29 2015-01-27 3.397 62,576,402 -257,851 13.02% 212,592,058
2015-01-28 2015-01-26 3.397 62,834,253 -96,694 13.07% 213,468,061
2015-01-27 2015-01-23 3.444 62,930,947 -247,106 13.09% 216,725,281
2015-01-26 2015-01-22 3.351 63,178,053 -161,157 13.15% 211,695,839
2015-01-23 2015-01-21 3.351 63,339,210 -128,925 13.18% 212,235,841
2015-01-21 2015-01-19 3.258 63,468,135 -114,958 13.21% 206,760,401
2015-01-20 2015-01-16 3.351 63,583,093 -53,719 13.23% 213,053,040
2015-01-19 2015-01-15 3.397 63,636,812 -354,544 13.24% 216,194,611
2015-01-16 2015-01-14 3.397 63,991,356 +311,569 13.31% 217,399,110
2015-01-15 2015-01-13 3.397 63,679,787 -311,569 13.25% 216,340,610
2015-01-14 2015-01-12 3.351 63,991,356 -89,669,227 13.31% 214,421,040
2015-01-13 2015-01-09 3.397 153,660,583 -236,363 31.97% 522,034,163
2015-01-12 2015-01-08 3.304 153,896,946 +128,925 32.02% 508,512,858
2015-01-09 2015-01-07 3.258 153,768,021 +290,082 31.99% 500,930,706
2015-01-08 2015-01-06 3.304 153,477,939 +193,388 31.93% 507,128,357
2015-01-07 2015-01-05 3.304 153,284,551 -47,273 31.89% 506,489,356
2015-01-06 2015-01-02 3.351 153,331,824 -424,378 31.90% 513,781,411
2015-01-05 2014-12-31 3.258 153,756,202 -52,645 31.99% 500,892,203
2015-01-02 2014-12-29 3.304 153,808,847 -60,810 32.00% 508,221,757
2014-12-30 2014-12-24 3.258 153,869,657 +204,132 32.01% 501,261,806
2014-12-29 2014-12-22 3.304 153,665,525 +161,156 31.97% 507,748,187
2014-12-23 2014-12-19 3.304 153,504,369 +376,032 31.94% 507,215,688
2014-12-22 2014-12-18 3.258 153,128,337 +182,644 31.86% 498,846,804
2014-12-19 2014-12-17 3.304 152,945,693 -217,669 31.82% 505,369,687
2014-12-18 2014-12-16 3.444 153,163,362 +549,222 31.87% 527,472,957
2014-12-17 2014-12-15 3.397 152,614,140 -96,694 31.75% 518,479,061
2014-12-16 2014-12-12 3.444 152,710,834 -204,132 31.77% 525,914,515
2014-12-15 2014-12-11 3.397 152,914,966 +403,966 31.82% 519,501,064
2014-12-12 2014-12-10 3.488 152,511,000 -4,477,075 31.73% 531,945,426
2014-12-11 2014-12-09 3.579 156,988,075 -3,275,008 31.79% 561,783,450
2014-12-10 2014-12-08 3.850 160,263,083 -1,504,495 32.46% 617,060,297
2014-12-09 2014-12-05 3.443 161,767,578 -2,300,343 32.76% 556,903,902
2014-12-08 2014-12-04 3.261 164,067,921 +51,438 33.23% 535,095,571
2014-12-05 2014-12-03 3.126 164,016,483 +80,357 33.22% 512,639,151
2014-12-04 2014-12-02 3.126 163,936,126 -110,381 33.20% 512,387,993
2014-12-03 2014-12-01 3.126 164,046,507 +195,816 33.22% 512,732,992
2014-12-01 2014-11-27 3.216 163,850,691 -298,029 33.18% 526,965,048
2014-11-28 2014-11-26 3.171 164,148,720 -11,038 33.24% 520,488,005
2014-11-26 2014-11-24 3.171 164,159,758 -300,457 33.25% 520,523,005
2014-11-21 2014-11-19 3.171 164,460,215 +39,737 33.31% 521,475,704
2014-11-20 2014-11-18 3.171 164,420,478 +110,381 33.30% 521,349,704
2014-11-19 2014-11-17 3.216 164,310,097 -459,627 33.28% 528,442,558
2014-11-18 2014-11-14 3.261 164,769,724 +121,419 33.37% 537,384,451
2014-11-17 2014-11-13 3.261 164,648,305 +281,472 33.34% 536,988,451
2014-11-14 2014-11-12 3.261 164,366,833 +384,789 33.29% 536,070,451
2014-11-13 2014-11-11 3.261 163,982,044 -5,519 33.21% 534,815,490
2014-11-12 2014-11-10 3.261 163,987,563 -518,791 33.21% 534,833,489
2014-11-11 2014-11-07 3.261 164,506,354 +81,461 33.32% 536,525,488
2014-11-10 2014-11-06 3.261 164,424,893 -184,557 33.30% 536,259,809
2014-11-07 2014-11-05 3.261 164,609,450 -400,022 33.34% 536,861,729
2014-11-06 2014-11-04 3.216 165,009,472 -101,109 33.42% 530,691,838
2014-11-05 2014-11-03 3.216 165,110,581 -474,639 33.44% 531,017,018
2014-11-04 2014-10-31 3.216 165,585,220 +79,696 33.53% 532,543,518
2014-11-03 2014-10-30 3.216 165,505,524 +253,435 33.52% 532,287,206
2014-10-31 2014-10-29 3.261 165,252,089 -149,015 33.47% 538,957,649
2014-10-30 2014-10-28 3.216 165,401,104 -331,143 33.50% 531,951,378
2014-10-29 2014-10-27 3.216 165,732,247 -268,447 33.56% 533,016,376
2014-10-28 2014-10-24 3.261 166,000,694 +73,955 33.62% 541,399,170
2014-10-27 2014-10-23 3.261 165,926,739 +171,091 33.60% 541,157,971
2014-10-24 2014-10-22 3.261 165,755,648 +13,687 33.57% 540,599,970
2014-10-22 2014-10-20 3.261 165,741,961 -103,758 33.57% 540,555,331
2014-10-21 2014-10-17 3.261 165,845,719 -64,021 33.59% 540,893,730
2014-10-20 2014-10-16 3.261 165,909,740 -66,229 33.60% 541,102,530
2014-10-15 2014-10-13 3.307 165,975,969 -132,457 33.61% 548,836,844
2014-10-13 2014-10-09 3.352 166,108,426 -49,009 33.64% 556,799,155
2014-10-09 2014-10-07 3.397 166,157,435 -470,886 33.65% 564,489,968
2014-10-08 2014-10-06 3.397 166,628,321 -331,144 33.74% 566,089,718
2014-10-07 2014-10-03 3.307 166,959,465 +11,039 33.81% 552,088,994
2014-10-06 2014-09-30 3.307 166,948,426 +177,713 33.81% 552,052,491
2014-10-03 2014-09-29 3.307 166,770,713 +1,766 33.77% 551,464,843
2014-09-30 2014-09-26 3.443 166,768,947 -2,649 33.77% 574,121,702
2014-09-29 2014-09-25 3.488 166,771,596 -1,310,445 33.77% 581,685,175
2014-09-26 2014-09-24 3.488 168,082,041 -396,489 34.04% 586,255,896
2014-09-25 2014-09-23 3.533 168,478,530 +575,307 34.12% 595,270,489
2014-09-24 2014-09-22 3.397 167,903,223 +159,611 34.00% 570,420,968
2014-09-23 2014-09-19 3.488 167,743,612 -143,496 33.97% 585,075,484
2014-09-22 2014-09-18 3.533 167,887,108 +11,039 34.00% 593,180,869
2014-09-19 2014-09-17 3.533 167,876,069 +496,715 34.00% 593,141,866
2014-09-18 2014-09-16 3.579 167,379,354 -66,229 33.90% 598,968,749
2014-09-17 2014-09-15 3.533 167,445,583 -66,229 33.91% 591,620,867
2014-09-16 2014-09-12 3.579 167,511,812 +328,274 33.92% 599,442,751
2014-09-15 2014-09-11 3.579 167,183,538 +408,410 33.86% 598,268,019
2014-09-11 2014-09-08 3.624 166,775,128 -110,602 33.77% 604,361,033
2014-09-10 2014-09-05 3.669 166,885,730 +255,643 33.80% 612,321,356
2014-09-08 2014-09-04 3.669 166,630,087 +232,904 33.75% 611,383,375
2014-09-05 2014-09-03 3.669 166,397,183 +497,377 33.70% 610,528,826
2014-09-04 2014-09-02 3.624 165,899,806 +132,458 33.60% 601,189,034
2014-09-03 2014-09-01 3.488 165,767,348 -57,399 33.57% 578,182,443
2014-09-02 2014-08-29 3.579 165,824,747 +442 33.58% 593,405,572
2014-09-01 2014-08-28 3.624 165,824,305 -514,376 33.58% 600,915,433
2014-08-29 2014-08-27 3.714 166,338,681 -540,868 33.69% 617,848,919
2014-08-28 2014-08-26 3.760 166,879,549 +56,295 33.80% 627,417,163
2014-08-27 2014-08-25 3.760 166,823,254 +280,809 33.78% 627,205,511
2014-08-26 2014-08-22 3.804 166,542,445 -2,746,560 33.73% 633,516,221
2014-08-25 2014-08-21 3.539 169,289,005 -18,313 33.48% 599,036,232
2014-08-22 2014-08-20 3.583 169,307,318 -129,093 33.48% 606,589,797
2014-08-21 2014-08-19 3.539 169,436,411 -322,166 33.51% 599,557,835
2014-08-20 2014-08-18 3.583 169,758,577 -169,562 33.57% 608,206,555
2014-08-19 2014-08-15 3.627 169,928,139 -271,298 33.60% 616,330,281
2014-08-18 2014-08-14 3.627 170,199,437 -170,918 33.66% 617,314,280
2014-08-15 2014-08-13 3.627 170,370,355 +71,216 33.69% 617,934,200
2014-08-14 2014-08-12 3.671 170,299,139 -175,891 33.68% 625,208,533
2014-08-13 2014-08-11 3.671 170,475,030 -228,343 33.71% 625,854,270
2014-08-12 2014-08-08 3.671 170,703,373 -200,309 33.76% 626,692,571
2014-08-11 2014-08-07 3.715 170,903,682 -2,355,772 33.80% 634,987,326
2014-08-08 2014-08-06 3.627 173,259,454 +12,208 34.26% 628,412,978
2014-08-07 2014-08-05 3.450 173,247,246 -1,485,131 34.26% 597,716,568
2014-08-06 2014-08-04 3.450 174,732,377 -2,331,582 34.55% 602,840,386
2014-08-05 2014-08-01 3.273 177,063,959 +638,681 35.01% 579,557,115
2014-08-04 2014-07-31 3.317 176,425,278 -461,207 34.89% 585,270,219
2014-08-01 2014-07-30 3.362 176,886,485 -163,005 34.98% 594,624,222
2014-07-31 2014-07-29 3.362 177,049,490 +366,479 35.01% 595,172,182
2014-07-30 2014-07-28 3.317 176,683,011 -65,564 34.94% 586,125,218
2014-07-29 2014-07-25 3.273 176,748,575 +7,913 34.95% 578,524,816
2014-07-25 2014-07-23 3.185 176,740,662 +11,304 34.95% 562,863,809
2014-07-21 2014-07-17 3.140 176,729,358 -1,130 34.95% 555,010,757
2014-07-18 2014-07-16 3.096 176,730,488 -438,599 34.95% 547,197,203
2014-07-17 2014-07-15 3.140 177,169,087 -22,608 35.04% 556,391,706
2014-07-16 2014-07-14 3.096 177,191,695 -101,737 35.04% 548,625,203
2014-07-15 2014-07-11 3.140 177,293,432 -33,913 35.06% 556,782,206
2014-07-14 2014-07-10 3.140 177,327,345 -101,736 35.07% 556,888,709
2014-07-11 2014-07-09 3.140 177,429,081 -90,433 35.09% 557,208,206
2014-07-09 2014-07-07 3.185 177,519,514 +9,043 35.10% 565,344,210
2014-07-07 2014-07-03 3.140 177,510,471 -113,041 35.10% 557,463,808
2014-07-04 2014-07-02 3.096 177,623,512 +2,261 35.13% 549,962,205
2014-07-02 2014-06-27 3.140 177,621,251 -203,474 35.12% 557,811,707
2014-06-30 2014-06-26 3.273 177,824,725 +11,305 35.17% 582,047,217
2014-06-27 2014-06-25 3.273 177,813,420 -11,305 35.16% 582,010,214
2014-06-26 2014-06-24 3.317 177,824,725 +45,217 35.17% 589,912,720
2014-06-25 2014-06-23 3.273 177,779,508 +53,807 35.16% 581,899,215
2014-06-24 2014-06-20 3.317 177,725,701 +149,666 35.15% 589,584,220
2014-06-23 2014-06-19 3.229 177,576,035 -4,521 35.12% 573,378,714
2014-06-20 2014-06-18 3.273 177,580,556 +50,868 35.12% 581,248,015
2014-06-19 2014-06-17 3.317 177,529,688 +127,736 35.11% 588,933,970
2014-06-18 2014-06-16 3.273 177,401,952 -165,039 35.08% 580,663,417
2014-06-17 2014-06-13 3.229 177,566,991 -135,649 35.11% 573,349,512
2014-06-16 2014-06-12 3.229 177,702,640 -229,247 35.14% 573,787,512
2014-06-13 2014-06-11 3.273 177,931,887 -373,035 35.19% 582,397,975
2014-06-12 2014-06-10 3.185 178,304,922 -67,825 35.26% 567,845,489
2014-06-11 2014-06-09 3.096 178,372,747 -48,834 35.27% 552,282,005
2014-06-10 2014-06-06 3.140 178,421,581 +56,521 35.28% 560,325,108
2014-06-06 2014-06-04 3.185 178,365,060 +5,652 35.27% 568,037,010
2014-06-05 2014-06-03 3.185 178,359,408 +25,773 35.27% 568,019,010
2014-06-04 2014-05-30 3.185 178,333,635 +87,268 35.27% 567,936,931
2014-06-03 2014-05-29 3.185 178,246,367 -45,216 35.25% 567,659,010
2014-05-30 2014-05-28 3.185 178,291,583 +79,128 35.26% 567,803,008
2014-05-29 2014-05-27 3.140 178,212,455 -45,216 35.24% 559,668,357
2014-05-28 2014-05-26 3.185 178,257,671 -180,866 35.25% 567,695,009
2014-05-27 2014-05-23 3.140 178,438,537 -96,084 35.29% 560,378,358
2014-05-26 2014-05-22 3.140 178,534,621 -118,693 35.31% 560,680,106
2014-05-22 2014-05-20 3.096 178,653,314 -33,913 35.33% 553,150,703
2014-05-21 2014-05-19 3.052 178,687,227 -305,888 35.34% 545,352,052
2014-05-20 2014-05-16 3.096 178,993,115 -62,173 35.40% 554,202,803
2014-05-19 2014-05-15 3.096 179,055,288 +18,087 35.41% 554,395,304
2014-05-16 2014-05-14 3.096 179,037,201 -11,304 35.40% 554,339,303
2014-05-15 2014-05-13 3.096 179,048,505 +1,033,194 35.41% 554,374,303
2014-05-14 2014-05-12 3.096 178,015,311 +582,160 35.20% 551,175,303
2014-05-13 2014-05-09 3.052 177,433,151 +1,246,841 35.09% 541,524,622
2014-05-12 2014-05-08 3.096 176,186,310 -491,728 34.84% 545,512,305
2014-05-09 2014-05-07 3.185 176,678,038 -843,285 34.94% 562,664,371
2014-05-08 2014-05-05 3.096 177,521,323 +136,328 35.11% 549,645,805
2014-05-07 2014-05-02 3.052 177,384,995 +118,693 35.08% 541,377,650
2014-05-05 2014-04-30 3.096 177,266,302 +214,777 35.05% 548,856,203
2014-05-02 2014-04-29 3.052 177,051,525 +536,945 35.01% 540,359,902
2014-04-30 2014-04-28 3.096 176,514,580 +90,432 34.91% 546,528,703
2014-04-29 2014-04-25 3.229 176,424,148 -9,043 34.89% 569,659,364
2014-04-28 2014-04-24 3.229 176,433,191 -2,261 34.89% 569,688,563
2014-04-25 2014-04-23 3.317 176,435,452 -1,003,803 34.89% 585,303,970
2014-04-24 2014-04-22 3.317 177,439,255 +203,474 35.09% 588,633,969
2014-04-23 2014-04-17 3.185 177,235,781 -37,078 35.05% 564,440,609
2014-04-22 2014-04-16 3.229 177,272,859 +54,938 35.06% 572,399,784
2014-04-17 2014-04-15 3.273 177,217,921 -2,769,954 35.05% 580,061,056
2014-04-16 2014-04-14 3.362 179,987,875 -3,473,522 35.59% 605,049,900
2014-04-15 2014-04-11 3.273 183,461,397 -1,980,476 36.28% 600,496,897
2014-04-14 2014-04-10 3.273 185,441,873 +669,654 36.67% 606,979,295
2014-04-11 2014-04-09 3.008 184,772,219 +146,953 36.54% 555,750,598
2014-04-08 2014-04-04 2.964 184,625,266 +45,669 36.51% 547,142,296
2014-04-04 2014-04-02 3.052 184,579,597 +33,912 36.50% 563,335,520
2014-03-31 2014-03-27 3.052 184,545,685 +293,906 36.49% 563,232,021
2014-03-28 2014-03-26 3.096 184,251,779 +21,026 36.44% 570,484,805
2014-03-27 2014-03-25 3.052 184,230,753 +282,602 36.43% 562,270,851
2014-03-24 2014-03-20 2.919 183,948,151 +56,521 36.38% 536,999,293
2014-03-18 2014-03-14 2.875 183,891,630 +56,520 36.36% 528,700,439
2014-03-17 2014-03-13 2.964 183,835,110 +3,844 36.35% 544,800,646
2014-03-13 2014-03-11 2.964 183,831,266 +16,051 36.35% 544,789,254
2014-03-11 2014-03-07 3.008 183,815,215 +56,747 36.35% 552,872,159
2014-03-10 2014-03-06 2.964 183,758,468 +192,169 36.34% 544,573,515
2014-03-05 2014-03-03 3.008 183,566,299 +33,913 36.30% 552,123,480
2014-02-28 2014-02-26 3.008 183,532,386 +33,912 36.29% 552,021,477
2014-02-24 2014-02-20 3.008 183,498,474 +56,520 36.29% 551,919,478
2014-02-20 2014-02-18 3.008 183,441,954 +56,521 36.28% 551,749,480
2014-02-19 2014-02-17 3.052 183,385,433 +146,953 36.26% 559,690,941
2014-02-18 2014-02-14 3.052 183,238,480 +344,775 36.24% 559,242,442
2014-02-14 2014-02-12 2.964 182,893,705 +169,561 36.17% 542,010,765
2014-02-12 2014-02-10 2.919 182,724,144 +41,373 36.13% 533,426,053
2014-02-05 2014-01-30 2.964 182,682,771 +44,991 36.13% 541,385,656
2014-01-29 2014-01-27 3.008 182,637,780 +5,652 36.12% 549,330,717
2014-01-28 2014-01-24 3.096 182,632,128 -11,305 36.12% 565,470,003
2014-01-27 2014-01-23 3.052 182,643,433 +203,474 36.12% 557,426,363
2014-01-22 2014-01-20 3.052 182,439,959 +22,608 36.08% 556,805,362
2014-01-20 2014-01-16 3.096 182,417,351 +417,121 36.07% 564,805,005
2014-01-17 2014-01-15 3.052 182,000,230 +361,731 35.99% 555,463,312
2014-01-16 2014-01-14 3.096 181,638,499 +11,304 35.92% 562,393,505
2014-01-15 2014-01-13 3.052 181,627,195 -11,304 35.92% 554,324,812
2014-01-10 2014-01-08 3.096 181,638,499 +22,608 35.92% 562,393,505
2014-01-08 2014-01-06 3.052 181,615,891 +10,852 35.91% 554,290,312
2014-01-03 2013-12-31 3.096 181,605,039 -3,391 35.91% 562,289,905
2014-01-02 2013-12-27 3.096 181,608,430 +22,608 35.91% 562,300,404
2013-12-30 2013-12-24 3.140 181,585,822 -33,912 35.91% 570,262,268
2013-12-27 2013-12-20 3.140 181,619,734 +22,608 35.92% 570,368,767
2013-12-23 2013-12-19 3.140 181,597,126 +192,170 35.91% 570,297,768
2013-12-20 2013-12-18 3.185 181,404,956 -56,521 35.87% 577,718,129
2013-12-19 2013-12-17 3.140 181,461,477 +291,420 35.88% 569,871,768
2013-12-16 2013-12-12 3.140 181,170,057 -373,035 35.83% 568,956,576
2013-12-13 2013-12-11 3.182 181,543,092 -10,168,075 35.90% 577,729,784
2013-12-12 2013-12-10 3.224 191,711,167 +121,797 35.89% 618,115,413
2013-12-11 2013-12-09 3.266 191,589,370 -29,852 35.87% 625,745,088
2013-12-10 2013-12-06 3.266 191,619,222 -538,775 35.87% 625,842,587
2013-12-09 2013-12-05 3.224 192,157,997 -95,528 35.97% 619,556,083
2013-12-06 2013-12-04 3.099 192,253,525 +107,469 35.99% 595,713,536
2013-12-05 2013-12-03 3.140 192,146,056 -130,873 35.97% 603,426,217
2013-12-04 2013-12-02 3.099 192,276,929 -24,360 36.00% 595,786,055
2013-12-03 2013-11-29 3.099 192,301,289 +61,616 36.00% 595,861,537
2013-12-02 2013-11-28 3.015 192,239,673 -11,941 35.99% 579,571,408
2013-11-29 2013-11-27 2.931 192,251,614 +131,350 35.99% 563,507,203
2013-11-28 2013-11-26 2.973 192,120,264 +107,468 35.97% 571,166,807
2013-11-27 2013-11-25 3.099 192,012,796 +206,101 35.95% 594,967,617
2013-11-26 2013-11-22 3.099 191,806,695 -11,224 35.91% 594,328,996
2013-11-25 2013-11-21 3.099 191,817,919 -10,270 35.91% 594,363,774
2013-11-22 2013-11-20 3.099 191,828,189 +176,249 35.91% 594,395,597
2013-11-21 2013-11-19 3.057 191,651,940 -131,351 35.88% 585,824,482
2013-11-20 2013-11-18 3.015 191,783,291 +8,359 35.90% 578,195,491
2013-11-15 2013-11-13 2.973 191,774,932 -31,046 35.90% 570,140,147
2013-11-14 2013-11-12 3.015 191,805,978 +5,970 35.91% 578,263,888
2013-11-13 2013-11-11 2.931 191,800,008 +214,937 35.91% 562,183,504
2013-11-12 2013-11-08 2.973 191,585,071 +66,869 35.87% 569,575,697
2013-11-11 2013-11-07 2.973 191,518,202 -42,987 35.85% 569,376,898
2013-11-08 2013-11-06 2.973 191,561,189 -41,793 35.86% 569,504,696
2013-11-07 2013-11-05 3.015 191,602,982 -142,098 35.87% 577,651,888
2013-11-06 2013-11-04 2.931 191,745,080 -11,941 35.90% 562,022,505
2013-11-05 2013-11-01 2.931 191,757,021 -35,822 35.90% 562,057,505
2013-11-04 2013-10-31 2.931 191,792,843 +29,852 35.90% 562,162,503
2013-11-01 2013-10-30 3.015 191,762,991 -11,941 35.90% 578,134,290
2013-10-31 2013-10-29 2.931 191,774,932 -83,587 35.90% 562,110,004
2013-10-30 2013-10-28 2.973 191,858,519 +214,937 35.92% 570,388,648
2013-10-29 2013-10-25 2.973 191,643,582 +47,764 35.88% 569,749,648
2013-10-28 2013-10-24 2.973 191,595,818 -107,468 35.87% 569,607,647
2013-10-25 2013-10-23 2.973 191,703,286 +215,892 35.89% 569,927,146
2013-10-24 2013-10-22 2.973 191,487,394 +11,941 35.85% 569,285,306
2013-10-23 2013-10-21 3.015 191,475,453 +250,043 35.85% 577,267,409
2013-10-22 2013-10-18 3.015 191,225,410 +436,800 35.80% 576,513,570
2013-10-21 2013-10-17 2.931 190,788,610 +214,937 35.72% 559,219,003
2013-10-18 2013-10-16 2.889 190,573,673 +8,597 35.68% 550,609,160
2013-10-17 2013-10-15 2.931 190,565,076 +11,941 35.67% 558,563,804
2013-10-16 2013-10-11 2.931 190,553,135 +771,385 35.67% 558,528,804
2013-10-15 2013-10-10 2.847 189,781,750 -11,941 35.53% 540,374,438
2013-10-10 2013-10-08 2.847 189,793,691 -2,149 35.53% 540,408,438
2013-10-09 2013-10-07 2.847 189,795,840 -11,941 35.53% 540,414,557
2013-10-08 2013-10-04 2.847 189,807,781 +70,212 35.53% 540,448,557
2013-10-07 2013-10-03 2.847 189,737,569 -191,055 35.52% 540,248,639
2013-10-04 2013-10-02 2.805 189,928,624 +12,180 35.56% 532,839,806
2013-10-03 2013-09-30 2.722 189,916,444 +47,764 35.55% 516,900,990
2013-10-02 2013-09-27 2.805 189,868,680 +47,764 35.54% 532,671,635
2013-09-30 2013-09-26 2.847 189,820,916 +29,852 35.54% 540,485,957
2013-09-27 2013-09-25 2.847 189,791,064 +9,075 35.53% 540,400,958
2013-09-26 2013-09-24 2.805 189,781,989 +53,734 35.53% 532,428,426
2013-09-25 2013-09-23 2.847 189,728,255 +130,395 35.52% 540,222,119
2013-09-24 2013-09-19 2.847 189,597,860 -80,482 35.49% 539,850,839
2013-09-23 2013-09-18 3.057 189,678,342 -631,914 35.51% 579,791,764
2013-09-19 2013-09-17 2.638 190,310,256 +11,941 35.63% 502,035,213
2013-09-18 2013-09-16 2.680 190,298,315 +11,941 35.62% 509,972,026
2013-09-17 2013-09-13 2.638 190,286,374 +11,941 35.62% 501,972,213
2013-09-16 2013-09-12 2.680 190,274,433 +11,941 35.62% 509,908,026
2013-09-13 2013-09-11 2.680 190,262,492 +5,970 35.62% 509,876,025
2013-09-12 2013-09-10 2.680 190,256,522 +35,823 35.62% 509,860,027
2013-09-11 2013-09-09 2.680 190,220,699 +10,747 35.61% 509,764,026
2013-09-10 2013-09-06 2.680 190,209,952 +28,658 35.61% 509,735,226
2013-09-09 2013-09-05 2.680 190,181,294 +35,823 35.60% 509,658,427
2013-09-06 2013-09-04 2.680 190,145,471 +11,941 35.60% 509,562,426
2013-09-05 2013-09-03 2.680 190,133,530 +7,164 35.59% 509,530,426
2013-09-04 2013-09-02 2.638 190,126,366 +11,941 35.59% 501,550,115
2013-09-03 2013-08-30 2.638 190,114,425 +11,941 35.59% 501,518,614
2013-09-02 2013-08-29 2.680 190,102,484 +35,823 35.59% 509,447,227
2013-08-30 2013-08-28 2.680 190,066,661 +13,374 35.58% 509,351,227
2013-08-29 2013-08-27 2.638 190,053,287 +59,705 35.58% 501,357,333
2013-08-28 2013-08-26 2.680 189,993,582 +35,822 35.57% 509,155,385
2013-08-27 2013-08-23 2.680 189,957,760 -5,886,923 35.56% 509,059,388
2013-08-26 2013-08-22 2.680 195,844,683 +12,314 35.55% 524,835,492
2013-08-23 2013-08-21 2.680 195,832,369 +12,314 35.55% 524,802,492
2013-08-22 2013-08-20 2.680 195,820,055 +87,676 35.55% 524,769,492
2013-08-21 2013-08-19 2.720 195,732,379 +36,943 35.53% 532,482,026
2013-08-20 2013-08-16 2.680 195,695,436 -985 35.52% 524,435,531
2013-08-19 2013-08-15 2.680 195,696,421 +44,330 35.53% 524,438,171
2013-08-16 2013-08-13 2.720 195,652,091 +36,450 35.52% 532,263,606
2013-08-15 2013-08-12 2.680 195,615,641 +30,785 35.51% 524,221,692
2013-08-13 2013-08-09 2.599 195,584,856 -8,127 35.50% 508,256,187
2013-08-12 2013-08-08 2.639 195,592,983 +17,732 35.51% 516,219,139
2013-08-09 2013-08-07 2.639 195,575,251 +49,257 35.50% 516,172,340
2013-08-08 2013-08-06 2.599 195,525,994 +12,314 35.49% 508,103,226
2013-08-06 2013-08-02 2.639 195,513,680 -247 35.49% 516,009,839
2013-08-05 2013-08-01 2.599 195,513,927 +12,315 35.49% 508,071,868
2013-08-02 2013-07-31 2.639 195,501,612 +12,314 35.49% 515,977,988
2013-08-01 2013-07-30 2.599 195,489,298 +24,628 35.49% 508,007,866
2013-07-31 2013-07-29 2.680 195,464,670 +144,321 35.48% 523,817,112
2013-07-30 2013-07-26 2.680 195,320,349 +36,942 35.46% 523,430,352
2013-07-29 2013-07-25 2.680 195,283,407 +49,503 35.45% 523,331,353
2013-07-26 2013-07-24 2.680 195,233,904 -12,314 35.44% 523,198,692
2013-07-25 2013-07-23 2.680 195,246,218 +9,605 35.44% 523,231,692
2013-07-24 2013-07-22 2.680 195,236,613 +74,131 35.44% 523,205,952
2013-07-23 2013-07-19 2.720 195,162,482 -3,694 35.43% 530,931,645
2013-07-22 2013-07-18 2.639 195,166,176 -17,979 35.43% 515,092,688
2013-07-19 2013-07-17 2.639 195,184,155 +16,008 35.43% 515,140,139
2013-07-18 2013-07-16 2.599 195,168,147 +6,222,067 35.43% 507,173,307
2013-07-17 2013-07-15 2.639 188,946,080 +12,314 34.30% 498,676,288
2013-07-16 2013-07-12 2.680 188,933,766 +6,649 34.30% 506,315,232
2013-07-15 2013-07-11 2.639 188,927,117 +30,786 34.30% 498,626,240
2013-07-12 2013-07-10 2.639 188,896,331 +147,769 34.29% 498,544,988
2013-07-11 2013-07-09 2.599 188,748,562 +49,256 34.26% 490,491,066
2013-07-10 2013-07-08 2.599 188,699,306 +24,628 34.25% 490,363,067
2013-07-09 2013-07-05 2.639 188,674,678 +6,157 34.25% 497,959,990
2013-07-08 2013-07-04 2.599 188,668,521 +6,157 34.25% 490,283,067
2013-07-05 2013-07-03 2.599 188,662,364 +71,422 34.25% 490,267,067
2013-07-04 2013-07-02 2.680 188,590,942 +38,174 34.24% 505,396,513
2013-07-03 2013-06-28 2.639 188,552,768 +67,727 34.23% 497,638,239
2013-07-02 2013-06-27 2.720 188,485,041 +430,994 34.22% 512,765,936
2013-06-28 2013-06-26 2.720 188,054,047 -98,513 34.14% 511,593,434
2013-06-27 2013-06-25 2.639 188,152,560 +576,300 34.16% 496,581,989
2013-06-26 2013-06-24 2.680 187,576,260 +209,339 34.05% 502,677,311
2013-06-25 2013-06-21 2.761 187,366,921 -8,620 34.01% 517,331,959
2013-06-24 2013-06-20 2.761 187,375,541 +61,571 34.01% 517,355,759
2013-06-21 2013-06-19 2.802 187,313,970 -985 34.00% 524,791,431
2013-06-20 2013-06-18 2.761 187,314,955 -24,628 34.00% 517,188,477
2013-06-18 2013-06-14 2.761 187,339,583 -24,629 34.01% 517,256,477
2013-06-17 2013-06-13 2.720 187,364,212 +363,266 34.01% 509,716,766
2013-06-14 2013-06-11 2.761 187,000,946 +110,827 33.95% 516,321,479
2013-06-13 2013-06-10 2.802 186,890,119 +135,455 33.93% 523,603,941
2013-06-11 2013-06-07 2.802 186,754,664 +424,836 33.90% 523,224,441
2013-06-10 2013-06-06 2.802 186,329,828 +161,315 33.82% 522,034,192
2013-06-07 2013-06-05 2.802 186,168,513 +73,885 33.80% 521,582,241
2013-06-06 2013-06-04 2.883 186,094,628 +12,314 33.78% 536,487,566
2013-06-04 2013-05-31 2.883 186,082,314 +17,239 33.78% 536,452,066
2013-06-03 2013-05-30 2.883 186,065,075 +307,853 33.78% 536,402,368
2013-05-31 2013-05-29 2.883 185,757,222 +116,984 33.72% 535,514,866
2013-05-30 2013-05-28 2.923 185,640,238 -80,288 33.70% 542,715,329
2013-05-29 2013-05-27 2.923 185,720,526 +98,513 33.71% 542,950,049
2013-05-28 2013-05-24 2.883 185,622,013 +24,628 33.70% 535,125,076
2013-05-27 2013-05-23 2.923 185,597,385 +1,085,364 33.69% 542,590,049
2013-05-23 2013-05-21 3.005 184,512,021 +6,068,387 33.49% 554,400,816
2013-05-22 2013-05-20 2.964 178,443,634 -132,746 32.39% 528,921,712
2013-05-21 2013-05-16 3.005 178,576,380 +3,694 32.42% 536,566,075
2013-05-20 2013-05-15 3.005 178,572,686 +233,968 32.42% 536,554,975
2013-05-16 2013-05-14 3.005 178,338,718 -30,786 32.37% 535,851,975
2013-05-15 2013-05-13 3.086 178,369,504 -58,368 32.38% 550,429,463
2013-05-14 2013-05-10 3.086 178,427,872 +438,628 32.39% 550,609,581
2013-05-13 2013-05-09 3.126 177,989,244 -726,532 32.31% 556,483,074
2013-05-10 2013-05-08 3.045 178,715,776 +272,142 32.44% 544,241,469
2013-05-09 2013-05-07 3.126 178,443,634 +842,776 32.39% 557,903,723
2013-05-08 2013-05-06 3.208 177,600,858 -3,127,041 32.24% 569,691,351
2013-05-07 2013-05-03 2.883 180,727,899 +98,513 32.81% 521,015,957
2013-05-06 2013-05-02 2.964 180,629,386 +9,851 32.79% 535,400,462
2013-04-30 2013-04-26 2.923 180,619,535 -24,628 32.79% 528,037,410
2013-04-26 2013-04-24 2.923 180,644,163 -32,510 32.79% 528,109,409
2013-04-25 2013-04-23 2.923 180,676,673 +27,092 32.80% 528,204,451
2013-04-24 2013-04-22 2.883 180,649,581 -24,629 32.79% 520,790,176
2013-04-23 2013-04-19 2.883 180,674,210 -48,271 32.80% 520,861,178
2013-04-22 2013-04-18 2.842 180,722,481 -13,299 32.81% 513,662,304
2013-04-19 2013-04-17 2.883 180,735,780 -83,736 32.81% 521,038,676
2013-04-18 2013-04-16 2.842 180,819,516 +261,798 32.82% 513,938,104
2013-04-17 2013-04-15 2.842 180,557,718 +24,628 32.78% 513,194,003
2013-04-16 2013-04-12 2.842 180,533,090 +233,968 32.77% 513,124,004
2013-04-15 2013-04-11 2.842 180,299,122 +195,055 32.73% 512,459,003
2013-04-10 2013-04-08 2.802 180,104,067 +44,331 32.69% 504,591,681
2013-04-08 2013-04-03 2.883 180,059,736 +16,254 32.69% 519,089,726
2013-04-05 2013-04-02 2.883 180,043,482 +12,314 32.68% 519,042,868
2013-04-03 2013-03-28 2.883 180,031,168 +12,314 32.68% 519,007,368
2013-04-02 2013-03-27 2.923 180,018,854 -24,628 32.68% 526,281,331
2013-03-28 2013-03-26 2.883 180,043,482 -3,448 32.68% 519,042,868
2013-03-27 2013-03-25 2.842 180,046,930 +123,141 32.68% 511,742,205
2013-03-26 2013-03-22 2.923 179,923,789 -28,322 32.66% 526,003,411
2013-03-25 2013-03-21 2.923 179,952,111 +98,513 32.67% 526,086,210
2013-03-22 2013-03-20 3.005 179,853,598 -203,675 32.65% 540,403,715
2013-03-21 2013-03-19 2.802 180,057,273 +197,025 32.69% 504,460,580
2013-03-20 2013-03-18 2.883 179,860,248 +3,694 32.65% 518,514,627
2013-03-19 2013-03-15 2.842 179,856,554 +24,628 32.65% 511,201,105
2013-03-18 2013-03-14 2.802 179,831,926 +15,024 32.65% 503,829,232
2013-03-15 2013-03-13 2.842 179,816,902 -5,911 32.64% 511,088,403
2013-03-14 2013-03-12 2.923 179,822,813 +253,670 32.64% 525,708,210
2013-03-13 2013-03-11 2.964 179,569,143 +52,951 32.60% 532,257,814
2013-03-12 2013-03-08 2.964 179,516,192 +6,157 32.59% 532,100,862
2013-03-11 2013-03-07 3.005 179,510,035 +19,456 32.59% 539,371,416
2013-03-08 2013-03-06 2.964 179,490,579 +123,141 32.58% 532,024,943
2013-03-07 2013-03-05 2.964 179,367,438 +480,250 32.56% 531,659,943
2013-03-06 2013-03-04 2.923 178,887,188 +104,670 32.47% 522,972,930
2013-03-05 2013-03-01 2.964 178,782,518 -54,921 32.45% 529,926,192
2013-03-04 2013-02-28 2.964 178,837,439 +197,025 32.46% 530,088,982
2013-02-28 2013-02-26 3.005 178,640,414 +295,539 32.43% 536,758,477
2013-02-27 2013-02-25 3.045 178,344,875 +162,546 32.38% 543,111,968
2013-02-26 2013-02-22 3.086 178,182,329 -91,125 32.35% 549,851,861
2013-02-25 2013-02-21 3.005 178,273,454 -245,296 32.36% 535,655,877
2013-02-22 2013-02-20 3.045 178,518,750 -49,257 32.41% 543,641,468
2013-02-21 2013-02-19 3.086 178,568,007 -51,719 32.42% 551,042,022
2013-02-20 2013-02-18 3.126 178,619,726 +676,290 32.43% 558,454,275
2013-02-19 2013-02-15 2.923 177,943,436 +73,885 32.30% 520,213,890
2013-02-18 2013-02-14 2.883 177,869,551 +233,968 32.29% 512,775,696
2013-02-15 2013-02-08 2.802 177,635,583 +13,545 32.25% 497,675,810
2013-02-14 2013-02-07 2.761 177,622,038 +36,942 32.24% 490,425,719
2013-02-08 2013-02-06 2.802 177,585,096 +258,596 32.24% 497,534,362
2013-02-07 2013-02-05 2.802 177,326,500 +86,199 32.19% 496,809,862
2013-02-06 2013-02-04 2.842 177,240,301 -12,314 32.17% 503,765,004
2013-02-05 2013-02-01 2.842 177,252,615 +62,802 32.18% 503,800,004
2013-02-04 2013-01-31 2.842 177,189,813 -172,397 32.17% 503,621,504
2013-02-01 2013-01-30 2.842 177,362,210 +6,311,712 32.20% 504,111,503
2013-01-31 2013-01-29 2.842 171,050,498 -18,471 31.05% 486,171,905
2013-01-30 2013-01-28 2.842 171,068,969 -498,721 31.05% 486,224,405
2013-01-29 2013-01-25 2.923 171,567,690 +347,012 31.14% 501,574,531
2013-01-28 2013-01-24 2.964 171,220,678 -86,199 31.08% 507,512,272
2013-01-25 2013-01-23 2.964 171,306,877 +135,455 31.10% 507,767,773
2013-01-24 2013-01-22 2.923 171,171,422 +61,571 31.07% 500,416,050
2013-01-23 2013-01-21 2.964 171,109,851 -110,827 31.06% 507,183,771
2013-01-22 2013-01-18 3.005 171,220,678 -12,314 31.08% 514,464,495
2013-01-21 2013-01-17 3.005 171,232,992 +280,268 31.08% 514,501,494
2013-01-18 2013-01-16 3.005 170,952,724 +242,588 31.03% 513,659,377
2013-01-17 2013-01-15 3.005 170,710,136 +489,855 30.99% 512,930,476
2013-01-16 2013-01-14 3.005 170,220,281 +861,987 30.90% 511,458,615
2013-01-15 2013-01-11 2.923 169,358,294 -209,340 30.74% 495,115,409
2013-01-14 2013-01-10 3.005 169,567,634 -402,671 30.78% 509,497,615
2013-01-11 2013-01-09 3.086 169,970,305 +135,948 30.85% 524,510,421
2013-01-10 2013-01-08 2.883 169,834,357 -145,553 30.83% 489,611,236
2013-01-09 2013-01-07 2.923 169,979,910 -209,340 30.86% 496,932,690
2013-01-08 2013-01-04 2.842 170,189,250 -517,192 30.89% 483,724,005
2013-01-07 2013-01-03 2.842 170,706,442 -240,125 30.99% 485,194,005
2013-01-04 2013-01-02 2.842 170,946,567 -283,224 31.03% 485,876,505
2013-01-03 2012-12-31 2.842 171,229,791 -126,835 31.08% 486,681,505
2013-01-02 2012-12-27 2.842 171,356,626 +11,202,872 31.11% 487,042,004
2012-12-28 2012-12-24 2.842 160,153,754 +73,884 29.07% 455,200,404
2012-12-27 2012-12-20 2.842 160,079,870 -165,747 29.06% 454,990,405
2012-12-21 2012-12-19 2.842 160,245,617 +110,827 29.09% 455,461,503
2012-12-20 2012-12-18 2.802 160,134,790 +49,256 29.07% 448,644,410
2012-12-19 2012-12-17 2.761 160,085,534 +24,628 29.06% 442,006,318
2012-12-18 2012-12-14 2.802 160,060,906 +295,538 29.06% 448,437,412
2012-12-17 2012-12-13 2.761 159,765,368 -86,198 29.00% 441,122,319
2012-12-14 2012-12-12 2.802 159,851,566 +209,339 29.02% 447,850,911
2012-12-13 2012-12-11 2.802 159,642,227 -4,639,982 28.98% 447,264,412
2012-12-12 2012-12-10 2.802 164,282,209 -190,065 28.98% 460,264,098
2012-12-11 2012-12-07 2.802 164,472,274 -95,033 29.02% 460,796,597
2012-12-10 2012-12-06 2.802 164,567,307 +310,441 29.03% 461,062,848
2012-12-07 2012-12-05 2.802 164,256,866 +26,862 28.98% 460,193,096
2012-12-06 2012-12-04 2.723 164,230,004 +29,143 28.97% 447,156,771
2012-12-05 2012-12-03 2.723 164,200,861 -67,156 28.97% 447,077,422
2012-12-03 2012-11-29 2.644 164,268,017 -190,065 28.98% 434,296,205
2012-11-30 2012-11-28 2.644 164,458,082 -23,315 29.01% 434,798,704
2012-11-29 2012-11-27 2.604 164,481,397 +137,354 29.02% 428,369,892
2012-11-28 2012-11-26 2.683 164,344,043 +136,087 28.99% 440,982,238
2012-11-27 2012-11-23 2.644 164,207,956 -19,007 28.97% 434,137,414
2012-11-26 2012-11-22 2.604 164,226,963 -76,026 28.97% 427,707,253
2012-11-23 2012-11-21 2.644 164,302,989 -25,342 28.99% 434,388,665
2012-11-22 2012-11-20 2.644 164,328,331 -47,136 28.99% 434,455,665
2012-11-21 2012-11-19 2.683 164,375,467 -81,855 29.00% 441,066,557
2012-11-20 2012-11-16 2.644 164,457,322 -38,267 29.01% 434,796,695
2012-11-19 2012-11-15 2.604 164,495,589 -63,355 29.02% 428,406,853
2012-11-16 2012-11-14 2.604 164,558,944 -291,940 29.03% 428,571,853
2012-11-15 2012-11-13 2.604 164,850,884 -95,540 29.08% 429,332,172
2012-11-14 2012-11-12 2.644 164,946,424 -190,065 29.10% 436,089,796
2012-11-13 2012-11-09 2.644 165,136,489 +63,102 29.13% 436,592,295
2012-11-12 2012-11-08 2.644 165,073,387 +50,684 29.12% 436,425,464
2012-11-09 2012-11-07 2.723 165,022,703 -160,415 29.11% 449,315,090
2012-11-08 2012-11-06 2.723 165,183,118 +19,006 29.14% 449,751,860
2012-11-07 2012-11-05 2.723 165,164,112 -32,945 29.14% 449,700,111
2012-11-06 2012-11-02 2.683 165,197,057 -190,065 29.14% 443,271,119
2012-11-05 2012-11-01 2.604 165,387,122 -38,013 29.18% 430,728,732
2012-11-02 2012-10-31 2.565 165,425,135 -260,516 29.18% 424,300,039
2012-11-01 2012-10-30 2.525 165,685,651 -50,684 29.23% 418,430,266
2012-10-31 2012-10-29 2.525 165,736,335 -316,016 29.24% 418,558,265
2012-10-30 2012-10-26 2.525 166,052,351 -304,105 29.29% 419,356,347
2012-10-29 2012-10-25 2.565 166,356,456 -924,478 29.35% 426,688,791
2012-10-26 2012-10-24 2.565 167,280,934 -556,764 29.51% 429,059,991
2012-10-24 2012-10-19 2.447 167,837,698 +12,417 29.61% 410,619,360
2012-10-22 2012-10-18 2.486 167,825,281 +3,041 29.61% 417,211,384
2012-10-19 2012-10-17 2.447 167,822,240 -25,342 29.61% 410,581,541
2012-10-17 2012-10-15 2.447 167,847,582 +12,164 29.61% 410,643,541
2012-10-16 2012-10-12 2.447 167,835,418 +12,418 29.61% 410,613,782
2012-10-15 2012-10-11 2.407 167,823,000 -21,541 29.61% 403,961,088
2012-10-12 2012-10-10 2.447 167,844,541 -2,534 29.61% 410,636,101
2012-10-11 2012-10-09 2.447 167,847,075 +25,342 29.61% 410,642,301
2012-10-10 2012-10-08 2.447 167,821,733 -25,342 29.61% 410,580,301
2012-10-08 2012-10-04 2.447 167,847,075 +38,013 29.61% 410,642,301
2012-10-05 2012-10-03 2.525 167,809,062 -27,876 29.60% 423,792,827
2012-10-04 2012-09-28 2.525 167,836,938 -25,342 29.61% 423,863,226
2012-09-27 2012-09-25 2.525 167,862,280 -50,684 29.61% 423,927,226
2012-09-25 2012-09-21 2.565 167,912,964 -253,421 29.62% 430,681,089
2012-09-24 2012-09-20 2.604 168,166,385 +41,815 29.67% 437,966,953
2012-09-21 2012-09-19 2.644 168,124,570 +21,540 29.66% 444,492,264
2012-09-19 2012-09-17 2.486 168,103,030 +228,586 29.66% 417,901,864
2012-09-18 2012-09-14 2.486 167,874,444 +25,342 29.62% 417,333,603
2012-09-17 2012-09-13 2.447 167,849,102 -114,040 29.61% 410,647,260
2012-09-14 2012-09-12 2.447 167,963,142 +17,486 29.63% 410,926,262
2012-09-13 2012-09-11 2.407 167,945,656 +17,486 29.63% 404,256,329
2012-09-12 2012-09-10 2.407 167,928,170 +126,964 29.63% 404,214,239
2012-09-11 2012-09-07 2.447 167,801,206 -240,496 29.60% 410,530,081
2012-09-05 2012-09-03 2.447 168,041,702 -12,924 29.65% 411,118,461
2012-08-29 2012-08-27 2.407 168,054,626 -12,925 29.65% 404,518,627
2012-08-28 2012-08-24 2.445 168,067,551 -5,510,411 29.65% 410,971,163
2012-08-27 2012-08-23 2.407 173,577,962 -39,260 29.65% 417,813,663
2012-08-23 2012-08-21 2.445 173,617,222 +130,865 29.66% 424,541,627
2012-08-22 2012-08-20 2.407 173,486,357 +6,608,667 29.63% 417,593,163
2012-08-21 2012-08-17 2.445 166,877,690 -246,026 28.51% 408,061,627
2012-08-17 2012-08-15 2.407 167,123,716 -384,742 28.55% 402,277,865
2012-08-16 2012-08-14 2.445 167,508,458 -947,460 28.61% 409,604,027
2012-08-15 2012-08-13 2.369 168,455,918 -759,015 28.78% 399,048,300
2012-08-14 2012-08-10 2.407 169,214,933 -391,809 28.90% 407,311,563
2012-08-13 2012-08-09 2.369 169,606,742 -39,260 28.97% 401,774,440
2012-08-10 2012-08-08 2.407 169,646,002 -458,026 28.98% 408,349,174
2012-08-09 2012-08-07 2.445 170,104,028 -400,970 29.06% 415,950,906
2012-08-08 2012-08-06 2.445 170,504,998 -1,029,643 29.13% 416,931,388
2012-08-07 2012-08-03 2.445 171,534,641 -1,558,599 29.30% 419,449,147
2012-08-06 2012-08-02 2.407 173,093,240 +12,040 29.57% 416,646,905
2012-08-01 2012-07-30 2.407 173,081,200 +7,590 29.57% 416,617,924
2012-07-31 2012-07-27 2.369 173,073,610 +26,173 29.56% 409,986,961
2012-07-30 2012-07-26 2.369 173,047,437 +26,173 29.56% 409,924,961
2012-07-23 2012-07-19 2.445 173,021,264 +12,563 29.56% 423,084,347
2012-07-19 2012-07-17 2.445 173,008,701 -22,247 29.55% 423,053,627
2012-07-18 2012-07-16 2.445 173,030,948 -26,173 29.56% 423,108,027
2012-07-17 2012-07-13 2.445 173,057,121 +1,309 29.56% 423,172,027
2012-07-16 2012-07-12 2.407 173,055,812 -26,173 29.56% 416,556,813
2012-07-13 2012-07-11 2.483 173,081,985 +162,272 29.57% 429,845,839
2012-07-12 2012-07-10 2.483 172,919,713 +150,494 29.54% 429,442,840
2012-07-11 2012-07-09 2.522 172,769,219 +431,854 29.51% 435,670,154
2012-07-10 2012-07-06 2.598 172,337,365 +311,720 29.44% 447,750,278
2012-07-09 2012-07-05 2.254 172,025,645 -4,973 29.38% 387,786,521
2012-07-06 2012-07-04 2.254 172,030,618 -20,415 29.39% 387,797,732
2012-07-03 2012-06-28 2.216 172,051,033 -26,173 29.39% 381,270,129
2012-06-29 2012-06-27 2.216 172,077,206 -6,543 29.39% 381,328,129
2012-06-27 2012-06-25 2.216 172,083,749 -262 29.39% 381,342,628
2012-06-26 2012-06-22 2.216 172,084,011 +13,086 29.39% 381,343,209
2012-06-25 2012-06-21 2.254 172,070,925 -261 29.39% 387,888,593
2012-06-22 2012-06-20 2.254 172,071,186 -262 29.39% 387,889,181
2012-06-20 2012-06-18 2.254 172,071,448 +3,009,888 29.39% 387,889,772
2012-06-18 2012-06-14 2.216 169,061,560 +26,173 28.88% 374,645,369
2012-06-15 2012-06-13 2.216 169,035,387 +5,235 28.87% 374,587,369
2012-06-14 2012-06-12 2.216 169,030,152 -31,408 28.87% 374,575,768
2012-06-13 2012-06-11 2.254 169,061,560 +60,198 28.88% 381,104,772
2012-06-07 2012-06-05 2.254 169,001,362 -22,247 28.87% 380,969,071
2012-06-06 2012-06-04 2.292 169,023,609 +26,173 28.87% 387,477,174
2012-06-05 2012-06-01 2.292 168,997,436 +13,086 28.87% 387,417,174
2012-06-04 2012-05-31 2.254 168,984,350 +13,087 28.87% 380,930,722
2012-05-31 2012-05-29 2.445 168,971,263 +2,617 28.86% 413,180,986
2012-05-30 2012-05-28 2.483 168,968,646 +3,535,964 28.86% 419,630,439
2012-05-25 2012-05-23 2.331 165,432,682 +5,235 28.26% 385,565,928
2012-05-22 2012-05-18 2.369 165,427,447 -39,260 28.26% 391,874,280
2012-05-16 2012-05-14 2.483 165,466,707 -6,543 28.26% 410,933,440
2012-05-14 2012-05-10 2.483 165,473,250 +7,852 28.27% 410,949,689
2012-05-10 2012-05-08 2.522 165,465,398 +8,899 28.26% 417,252,192
2012-05-04 2012-05-02 2.636 165,456,499 -6,544 28.26% 436,194,740
2012-04-30 2012-04-26 2.483 165,463,043 -6,543 28.26% 410,924,341
2012-04-27 2012-04-25 2.522 165,469,586 +6,543 28.27% 417,262,753
2012-04-26 2012-04-24 2.522 165,463,043 +5,235 28.26% 417,246,253
2012-04-25 2012-04-23 2.522 165,457,808 -143,166 28.26% 417,233,052
2012-04-23 2012-04-19 2.598 165,600,974 -62,553 28.29% 430,248,438
2012-04-20 2012-04-18 2.598 165,663,527 -30,361 28.30% 430,410,957
2012-04-19 2012-04-17 2.598 165,693,888 -23,032 28.30% 430,489,838
2012-04-16 2012-04-12 2.560 165,716,920 +13,086 28.31% 424,218,065
2012-04-11 2012-04-05 2.713 165,703,834 +2,618 28.31% 449,509,018
2012-04-05 2012-04-02 2.522 165,701,216 +13,086 28.30% 417,846,852
2012-03-30 2012-03-28 2.598 165,688,130 +5,235 28.30% 430,474,879
2012-03-29 2012-03-27 2.598 165,682,895 +63,600 28.30% 430,461,278
2012-03-28 2012-03-26 2.636 165,619,295 +3,926 28.29% 436,623,921
2012-03-27 2012-03-23 2.560 165,615,369 -170,124 28.29% 423,958,105
2012-03-22 2012-03-20 2.751 165,785,493 +8,637 28.32% 456,064,769
2012-03-21 2012-03-19 2.827 165,776,856 +13,086 28.32% 468,708,815
2012-03-20 2012-03-16 2.827 165,763,770 +2,618 28.32% 468,671,817
2012-03-16 2012-03-14 2.827 165,761,152 -20,154 28.31% 468,664,415
2012-03-13 2012-03-09 2.827 165,781,306 +15,181 28.32% 468,721,397
2012-03-12 2012-03-08 2.904 165,766,125 -10,469 28.32% 481,345,461
2012-03-09 2012-03-07 2.789 165,776,594 +157,037 28.32% 462,374,182
2012-03-08 2012-03-06 2.827 165,619,557 +163,581 28.29% 468,264,076
2012-03-07 2012-03-05 2.980 165,455,976 +306,224 28.26% 493,088,148
2012-03-06 2012-03-02 3.018 165,149,752 +261,729 28.21% 498,485,489
2012-03-05 2012-03-01 2.980 164,888,023 +315,646 28.17% 491,395,547
2012-03-02 2012-02-29 3.018 164,572,377 +788,067 28.11% 496,742,749
2012-03-01 2012-02-28 3.095 163,784,310 +836,225 27.98% 506,879,605
2012-02-29 2012-02-27 2.942 162,948,085 +1,334,558 27.83% 479,388,365
2012-02-28 2012-02-24 2.751 161,613,527 +155,468 27.61% 444,587,971
2012-02-27 2012-02-23 2.751 161,458,059 -95,008 27.58% 444,160,289
2012-02-24 2012-02-22 2.751 161,553,067 -100,766 27.60% 444,421,649
2012-02-23 2012-02-21 2.751 161,653,833 -143,951 27.61% 444,698,850
2012-02-22 2012-02-20 2.598 161,797,784 +46,064 27.64% 420,367,358
2012-02-21 2012-02-17 2.598 161,751,720 +56,272 27.63% 420,247,679
2012-02-14 2012-02-10 2.598 161,695,448 +26,173 27.62% 420,101,478
2012-02-13 2012-02-09 2.636 161,669,275 -205,458 27.62% 426,210,441
2012-02-09 2012-02-07 2.407 161,874,733 +225,088 27.65% 389,643,215
2012-02-08 2012-02-06 2.483 161,649,645 +149,447 27.61% 401,453,839
2012-02-07 2012-02-03 2.483 161,500,198 +69,358 27.59% 401,082,690
2012-02-02 2012-01-31 2.369 161,430,840 +2,618 27.58% 382,406,882
2012-02-01 2012-01-30 2.369 161,428,222 +19,106 27.57% 382,400,680
2012-01-30 2012-01-26 2.369 161,409,116 +5,496 27.57% 382,355,421
2012-01-26 2012-01-19 2.292 161,403,620 +71,976 27.57% 370,008,776
2012-01-20 2012-01-18 2.292 161,331,644 +6,543 27.56% 369,843,775
2012-01-19 2012-01-17 2.292 161,325,101 +59,936 27.56% 369,828,775
2012-01-18 2012-01-16 2.292 161,265,165 +17,013 27.55% 369,691,375
2012-01-17 2012-01-13 2.292 161,248,152 +10,469 27.54% 369,652,374
2012-01-16 2012-01-12 2.254 161,237,683 +6,543 27.54% 363,467,901
2012-01-13 2012-01-11 2.292 161,231,140 +2,617 27.54% 369,613,375
2012-01-12 2012-01-10 2.254 161,228,523 -10,469 27.54% 363,447,253
2012-01-11 2012-01-09 2.254 161,238,992 +15,966 27.54% 363,470,852
2012-01-10 2012-01-06 2.254 161,223,026 +2,355 27.54% 363,434,861
2012-01-09 2012-01-05 2.216 161,220,671 +11,778 27.54% 357,269,729
2012-01-06 2012-01-04 2.292 161,208,893 +32,716 27.54% 369,562,375
2012-01-05 2012-01-03 2.292 161,176,177 -26,173 27.53% 369,487,375
2012-01-04 2011-12-30 2.292 161,202,350 +23,556 27.54% 369,547,375
2012-01-03 2011-12-29 2.254 161,178,794 +5,234 27.53% 363,335,152
2011-12-30 2011-12-28 2.254 161,173,560 +29,052 27.53% 363,323,353
2011-12-29 2011-12-23 2.254 161,144,508 +124,845 27.53% 363,257,863
2011-12-28 2011-12-22 2.216 161,019,663 +5,235 27.50% 356,824,290
2011-12-23 2011-12-21 2.254 161,014,428 -1,047 27.50% 362,964,632
2011-12-22 2011-12-20 2.254 161,015,475 +19,891 27.50% 362,966,992
2011-12-21 2011-12-19 2.216 160,995,584 +140,026 27.50% 356,770,930
2011-12-20 2011-12-16 2.254 160,855,558 -178,762 27.48% 362,606,501
2011-12-19 2011-12-15 2.216 161,034,320 -381,339 27.51% 356,856,770
2011-12-16 2011-12-14 2.331 161,415,659 +26,173 27.57% 376,203,647
2011-12-15 2011-12-13 2.369 161,389,486 +13,086 27.57% 382,308,920
2011-12-14 2011-12-12 2.407 161,376,400 +28,790 27.57% 388,443,694
2011-12-13 2011-12-09 2.407 161,347,610 -3,071,745 27.56% 388,374,395
2011-12-12 2011-12-08 2.407 164,419,355 +27,003 27.22% 395,768,288
2011-12-07 2011-12-05 2.407 164,392,352 -540,076 27.22% 395,703,290
2011-12-06 2011-12-02 2.407 164,932,428 +540 27.31% 397,003,289
2011-12-05 2011-12-01 2.407 164,931,888 +729,643 27.31% 397,001,989
2011-12-02 2011-11-30 2.296 164,202,245 +68,590 27.19% 377,003,582
2011-12-01 2011-11-29 2.333 164,133,655 +82,092 27.17% 382,924,264
2011-11-29 2011-11-25 2.296 164,051,563 -498,761 27.16% 376,657,620
2011-11-28 2011-11-24 2.296 164,550,324 -1,282,682 27.24% 377,802,761
2011-11-25 2011-11-23 2.333 165,833,006 -1,892,968 27.46% 386,888,854
2011-11-24 2011-11-22 2.370 167,725,974 -2,164,357 27.77% 397,516,347
2011-11-23 2011-11-21 2.370 169,890,331 -1,284,032 28.13% 402,645,947
2011-11-22 2011-11-18 2.407 171,174,363 -4,069,476 28.34% 412,028,041
2011-11-21 2011-11-17 2.333 175,243,839 +27,004 29.01% 408,844,353
2011-11-18 2011-11-16 2.296 175,216,835 +27,004 29.01% 402,292,760
2011-11-17 2011-11-15 2.370 175,189,831 +24,303 29.00% 415,205,945
2011-11-16 2011-11-14 2.370 175,165,528 +54,008 29.00% 415,148,346
2011-11-15 2011-11-11 2.481 175,111,520 +54,007 28.99% 434,474,424
2011-11-14 2011-11-10 2.444 175,057,513 -248,435 28.98% 427,857,733
2011-11-11 2011-11-09 2.555 175,305,948 +723,973 29.02% 447,940,611
2011-11-10 2011-11-08 2.518 174,581,975 +121,517 28.90% 439,625,637
2011-11-09 2011-11-07 2.518 174,460,458 +27,004 28.88% 439,319,638
2011-11-08 2011-11-04 2.518 174,433,454 +67,509 28.88% 439,251,637
2011-11-07 2011-11-03 2.444 174,365,945 +27,004 28.87% 426,167,473
2011-11-04 2011-11-02 2.444 174,338,941 -32,134 28.86% 426,101,473
2011-11-03 2011-11-01 2.407 174,371,075 +342,678 28.87% 419,722,738
2011-11-02 2011-10-31 2.592 174,028,397 +567,080 28.81% 451,120,804
2011-11-01 2011-10-28 2.777 173,461,317 +1,415,271 28.72% 481,768,720
2011-10-31 2011-10-27 2.592 172,046,046 -212,250 28.48% 445,982,104
2011-10-28 2011-10-26 2.481 172,258,296 -351,050 28.52% 427,395,205
2011-10-27 2011-10-25 2.518 172,609,346 +13,502 28.58% 434,658,239
2011-10-26 2011-10-24 2.518 172,595,844 +40,506 28.58% 434,624,238
2011-10-25 2011-10-21 2.444 172,555,338 +13,772 28.57% 421,742,172
2011-10-24 2011-10-20 2.407 172,541,566 -1,944,276 28.57% 415,318,989
2011-10-21 2011-10-19 2.481 174,485,842 +74,261 28.89% 432,922,036
2011-10-19 2011-10-17 2.666 174,411,581 -67,510 28.88% 465,031,649
2011-10-18 2011-10-14 2.592 174,479,091 +504,432 28.89% 452,289,105
2011-10-17 2011-10-13 2.629 173,974,659 -41,586 28.80% 457,424,096
2011-10-14 2011-10-12 2.481 174,016,245 +100,724 28.81% 431,756,905
2011-10-13 2011-10-11 2.407 173,915,521 +137,720 28.79% 418,626,190
2011-10-12 2011-10-10 2.333 173,777,801 -235,204 28.77% 405,424,083
2011-10-11 2011-10-07 2.444 174,013,005 +60,219 28.81% 425,304,853
2011-10-10 2011-10-06 2.370 173,952,786 +160,943 28.80% 412,274,106
2011-10-07 2011-10-04 2.333 173,791,843 +676,986 28.77% 405,456,843
2011-10-06 2011-10-03 2.407 173,114,857 +189,026 28.66% 416,698,938
2011-10-04 2011-09-30 2.555 172,925,831 -27,004 28.63% 441,858,952
2011-10-03 2011-09-28 2.629 172,952,835 +245,465 28.63% 454,737,458
2011-09-30 2011-09-27 2.592 172,707,370 +361,852 28.59% 447,696,405
2011-09-28 2011-09-26 2.481 172,345,518 +590,573 28.53% 427,611,614
2011-09-27 2011-09-23 2.555 171,754,945 +674,556 28.44% 438,867,112
2011-09-26 2011-09-22 2.555 171,080,389 -3,507,257 28.32% 437,143,491
2011-09-23 2011-09-21 2.740 174,587,646 +274,089 28.91% 478,431,675
2011-09-22 2011-09-20 2.777 174,313,557 +77,231 28.86% 484,135,718
2011-09-21 2011-09-19 2.963 174,236,326 +455,284 28.85% 516,182,632
2011-09-20 2011-09-16 3.111 173,781,042 +54,008 28.77% 540,575,525
2011-09-19 2011-09-15 3.111 173,727,034 +344,299 28.76% 540,407,524
2011-09-16 2011-09-14 3.185 173,382,735 +568,970 28.71% 552,177,869
2011-09-15 2011-09-12 3.222 172,813,765 +374,813 28.61% 556,765,454
2011-09-14 2011-09-09 3.296 172,438,952 +54,008 28.55% 568,329,340
2011-09-12 2011-09-08 3.296 172,384,944 +321,075 28.54% 568,151,339
2011-09-09 2011-09-07 3.259 172,063,869 +176,605 28.49% 560,721,298
2011-09-08 2011-09-06 3.296 171,887,264 +591,924 28.46% 566,511,071
2011-09-07 2011-09-05 3.296 171,295,340 +297,042 28.36% 564,560,190
2011-09-06 2011-09-02 3.370 170,998,298 +659,974 28.31% 576,245,937
2011-09-05 2011-09-01 3.407 170,338,324 +585,443 28.20% 580,329,828
2011-09-02 2011-08-31 3.370 169,752,881 +770,419 28.10% 572,049,015
2011-09-01 2011-08-30 3.296 168,982,462 +1,080,153 27.98% 556,937,340
2011-08-31 2011-08-29 3.222 167,902,309 +1,086,904 27.80% 540,941,894
2011-08-30 2011-08-26 3.185 166,815,405 -88,032 27.62% 531,262,671
2011-08-29 2011-08-25 3.259 166,903,437 +237,363 27.63% 543,904,495
2011-08-26 2011-08-24 3.259 166,666,074 +132,589 27.59% 543,130,977
2011-08-25 2011-08-23 3.296 166,533,485 +327,286 27.57% 548,865,930
2011-08-24 2011-08-22 3.296 166,206,199 +715,602 27.52% 547,787,251
2011-08-23 2011-08-19 3.370 165,490,597 +457,175 27.40% 557,685,575
2011-08-22 2011-08-18 3.518 165,033,422 -187,137 27.32% 580,590,875
2011-08-19 2011-08-17 3.518 165,220,559 +431,791 27.35% 581,249,227
2011-08-17 2011-08-15 3.333 164,788,768 +27,004 27.28% 549,218,063
2011-08-16 2011-08-12 3.259 164,761,764 +123,948 27.28% 536,925,217
2011-08-15 2011-08-11 3.259 164,637,816 -3,413,120 27.26% 536,521,295
2011-08-12 2011-08-10 3.331 168,050,936 +402,388 27.20% 559,813,828
2011-08-11 2011-08-09 3.295 167,648,548 +1,074,875 27.14% 552,403,024
2011-08-10 2011-08-08 3.331 166,573,673 +1,859,489 26.97% 554,892,747
2011-08-09 2011-08-05 3.404 164,714,184 +608,691 26.66% 560,626,615
2011-08-03 2011-08-01 3.693 164,105,493 -49,712 26.57% 606,091,437
2011-08-02 2011-07-29 3.621 164,155,205 +89,757 26.57% 594,387,293
2011-08-01 2011-07-28 3.621 164,065,448 +82,853 26.56% 594,062,293
2011-07-29 2011-07-27 3.621 163,982,595 +131,183 26.55% 593,762,292
2011-07-28 2011-07-26 3.621 163,851,412 -69,043 26.52% 593,287,293
2011-07-27 2011-07-25 3.621 163,920,455 -122,070 26.54% 593,537,290
2011-07-26 2011-07-22 3.621 164,042,525 -635,204 26.56% 593,979,292
2011-07-25 2011-07-21 3.585 164,677,729 +273,138 26.66% 590,316,500
2011-07-22 2011-07-20 3.548 164,404,591 -804,775 26.61% 583,384,486
2011-07-21 2011-07-19 3.512 165,209,366 +787,100 26.74% 580,258,161
2011-07-20 2011-07-18 3.548 164,422,266 -137,536 26.62% 583,447,205
2011-07-19 2011-07-15 3.585 164,559,802 -322,296 26.64% 589,893,770
2011-07-18 2011-07-14 3.621 164,882,098 +48,330 26.69% 597,019,290
2011-07-15 2011-07-13 3.621 164,833,768 +412,883 26.68% 596,844,292
2011-07-14 2011-07-12 3.585 164,420,885 +84,785 26.62% 589,395,797
2011-07-13 2011-07-11 3.621 164,336,100 +596,540 26.60% 595,042,293
2011-07-12 2011-07-08 3.621 163,739,560 +552,351 26.51% 592,882,290
2011-07-11 2011-07-07 3.693 163,187,209 +1,256,598 26.42% 602,699,936
2011-07-08 2011-07-06 3.693 161,930,611 +704,248 26.21% 598,058,938
2011-07-07 2011-07-05 3.693 161,226,363 +1,008,040 26.10% 595,457,936
2011-07-06 2011-07-04 3.766 160,218,323 +531,638 25.94% 603,337,584
2011-07-05 2011-06-30 3.693 159,686,685 -374,218 25.85% 589,771,437
2011-07-04 2011-06-29 3.693 160,060,903 -270,652 25.91% 591,153,538
2011-06-30 2011-06-28 3.693 160,331,555 -82,852 25.95% 592,153,138
2011-06-29 2011-06-27 3.693 160,414,407 -104,671 25.97% 592,459,136
2011-06-28 2011-06-24 3.693 160,519,078 -787,100 25.99% 592,845,717
2011-06-27 2011-06-23 3.548 161,306,178 +41,426 26.11% 572,389,865
2011-06-24 2011-06-22 3.548 161,264,752 +110,470 26.11% 572,242,866
2011-06-23 2011-06-21 3.585 161,154,282 +76,225 26.09% 577,686,080
2011-06-22 2011-06-20 3.585 161,078,057 +624,433 26.08% 577,412,838
2011-06-21 2011-06-17 3.585 160,453,624 +313,735 25.97% 575,174,447
2011-06-20 2011-06-16 3.621 160,139,889 +385,817 25.92% 579,848,291
2011-06-17 2011-06-15 3.621 159,754,072 -357,923 25.86% 578,451,292
2011-06-16 2011-06-14 3.621 160,111,995 +4,142 25.92% 579,747,290
2011-06-15 2011-06-13 3.621 160,107,853 +103,290 25.92% 579,732,293
2011-06-14 2011-06-10 3.621 160,004,563 +265,957 25.90% 579,358,291
2011-06-13 2011-06-09 3.693 159,738,606 +176,200 25.86% 589,963,197
2011-06-10 2011-06-08 3.766 159,562,406 +426,139 25.83% 600,867,583
2011-06-09 2011-06-07 3.766 159,136,267 +54,959 25.76% 599,262,862
2011-06-08 2011-06-03 3.766 159,081,308 +27,617 25.75% 599,055,902
2011-06-03 2011-06-01 3.838 159,053,691 +27,618 25.75% 610,470,210
2011-06-02 2011-05-31 3.838 159,026,073 +28,998 25.74% 610,364,208
2011-06-01 2011-05-30 3.838 158,997,075 +22,094 25.74% 610,252,910
2011-05-31 2011-05-27 3.838 158,974,981 +27,618 25.74% 610,168,110
2011-05-30 2011-05-26 3.838 158,947,363 +267,890 25.73% 610,062,108
2011-05-27 2011-05-25 3.838 158,679,473 +27,618 25.69% 609,033,909
2011-05-26 2011-05-24 3.911 158,651,855 +27,617 25.68% 620,417,113
2011-05-25 2011-05-23 3.838 158,624,238 +41,426 25.68% 608,821,909
2011-05-24 2011-05-20 3.911 158,582,812 +229,226 25.67% 620,147,116
2011-05-23 2011-05-19 3.911 158,353,586 +55,235 25.63% 619,250,715
2011-05-20 2011-05-18 3.911 158,298,351 +241,654 25.63% 619,034,716
2011-05-18 2011-05-16 3.911 158,056,697 +339,696 25.59% 618,089,714
2011-05-17 2011-05-13 3.983 157,717,001 +55,235 25.53% 628,182,819
2011-05-16 2011-05-12 3.983 157,661,766 +711,152 25.52% 627,962,819
2011-05-13 2011-05-11 3.983 156,950,614 +469,498 25.41% 625,130,319
2011-05-12 2011-05-09 3.983 156,481,116 +1,856,728 25.33% 623,260,320
2011-05-11 2011-05-06 4.055 154,624,388 +145,544 25.03% 627,062,566
2011-05-09 2011-05-05 4.055 154,478,844 +138,088 25.01% 626,472,328
2011-05-06 2011-05-04 4.128 154,340,756 +227,845 24.99% 637,089,332
2011-05-05 2011-05-03 4.128 154,112,911 +193,323 24.95% 636,148,832
2011-05-04 2011-04-29 4.200 153,919,588 +378,084 24.92% 646,497,337
2011-05-03 2011-04-28 4.200 153,541,504 -3,021,360 24.86% 644,909,298
2011-04-29 2011-04-27 4.128 156,562,864 +2,305,513 25.34% 646,261,772
2011-04-28 2011-04-26 4.055 154,257,351 +2,571,194 24.97% 625,574,087
2011-04-27 2011-04-21 4.055 151,686,157 +7,344,335 24.56% 615,146,886
2011-04-26 2011-04-20 4.055 144,341,822 -32,753,033 23.37% 585,362,726
2011-04-21 2011-04-19 3.838 177,094,855 -420,339 28.67% 679,714,709
2011-04-20 2011-04-18 3.838 177,515,194 -492,973 28.74% 681,328,028
2011-04-19 2011-04-15 3.838 178,008,167 -1,596,847 28.82% 683,220,127
2011-04-18 2011-04-14 3.838 179,605,014 -513,410 29.07% 689,349,049
2011-04-15 2011-04-13 3.838 180,118,424 +69,044 29.16% 691,319,588
2011-04-14 2011-04-12 3.838 180,049,380 +207,131 29.15% 691,054,587
2011-04-13 2011-04-11 3.838 179,842,249 +13,809 29.11% 690,259,590
2011-04-12 2011-04-08 3.838 179,828,440 +41,426 29.11% 690,206,589
2011-04-11 2011-04-07 3.838 179,787,014 +359,028 29.10% 690,047,590
2011-04-08 2011-04-06 3.838 179,427,986 +375,599 29.05% 688,669,590
2011-04-07 2011-04-04 3.766 179,052,387 +46,950 28.99% 674,261,423
2011-04-06 2011-04-01 3.766 179,005,437 +22,094 28.98% 674,084,623
2011-04-04 2011-03-31 3.693 178,983,343 +22,370 28.97% 661,039,857
2011-03-31 2011-03-29 3.766 178,960,973 +75,948 28.97% 673,917,184
2011-03-30 2011-03-28 3.766 178,885,025 +188,352 28.96% 673,631,185
2011-03-29 2011-03-25 3.766 178,696,673 +56,616 28.93% 672,921,904
2011-03-28 2011-03-24 3.766 178,640,057 +27,618 28.92% 672,708,703
2011-03-25 2011-03-23 3.766 178,612,439 -17,952 28.91% 672,604,702
2011-03-24 2011-03-22 3.693 178,630,391 -71,253 28.92% 659,736,298
2011-03-23 2011-03-21 3.693 178,701,644 +5,247 28.93% 659,999,457
2011-03-22 2011-03-18 3.693 178,696,397 +51,369 28.93% 659,980,078
2011-03-21 2011-03-17 3.621 178,645,028 +178,409 28.92% 646,853,291
2011-03-18 2011-03-16 3.693 178,466,619 +6,905 28.89% 659,131,438
2011-03-17 2011-03-15 3.693 178,459,714 +1,228,981 28.89% 659,105,936
2011-03-16 2011-03-14 3.766 177,230,733 +91,690 28.69% 667,401,582
2011-03-15 2011-03-11 3.766 177,139,043 +24,856 28.68% 667,056,303
2011-03-14 2011-03-10 3.838 177,114,187 +631,061 28.67% 679,788,908
2011-03-11 2011-03-09 3.838 176,483,126 +20,713 28.57% 677,366,808
2011-03-10 2011-03-08 3.838 176,462,413 +27,617 28.57% 677,287,308
2011-03-09 2011-03-07 3.838 176,434,796 +20,714 28.56% 677,181,311
2011-03-08 2011-03-04 3.838 176,414,082 +49,711 28.56% 677,101,807
2011-03-07 2011-03-03 3.766 176,364,371 -8,285 28.55% 664,139,104
2011-03-04 2011-03-02 3.838 176,372,656 +232,816 28.55% 676,942,809
2011-03-02 2011-02-28 3.838 176,139,840 +80,091 28.51% 676,049,228
2011-03-01 2011-02-25 3.838 176,059,749 +26,236 28.50% 675,741,828
2011-02-28 2011-02-24 3.838 176,033,513 +1,544,650 28.50% 675,641,131
2011-02-25 2011-02-23 3.838 174,488,863 +204,646 28.25% 669,712,549
2011-02-24 2011-02-22 3.838 174,284,217 +332,791 28.21% 668,927,089
2011-02-23 2011-02-21 3.911 173,951,426 +43,636 28.16% 680,246,957
2011-02-22 2011-02-18 3.911 173,907,790 +272,033 29.64% 680,076,316
2011-02-21 2011-02-17 3.911 173,635,757 +540,475 29.59% 679,012,515
2011-02-18 2011-02-16 3.911 173,095,282 +60,759 29.50% 676,898,957
2011-02-17 2011-02-15 3.911 173,034,523 +291,365 29.49% 676,661,355
2011-02-16 2011-02-14 3.983 172,743,158 +288,604 29.44% 688,031,622
2011-02-15 2011-02-11 3.838 172,454,554 +273,413 29.39% 661,904,588
2011-02-14 2011-02-10 3.911 172,181,141 +553,732 29.34% 673,324,156
2011-02-11 2011-02-09 3.838 171,627,409 -15,189 29.25% 658,729,890
2011-02-10 2011-02-08 3.983 171,642,598 +13,808 29.25% 683,648,119
2011-02-09 2011-02-07 3.983 171,628,790 +168,467 29.25% 683,593,122
2011-02-08 2011-02-02 4.055 171,460,323 +46,950 29.22% 695,338,888
2011-02-07 2011-01-31 4.055 171,413,373 +2,092,030 29.21% 695,148,488
2011-02-01 2011-01-28 4.128 169,321,343 +1,686,051 28.86% 698,926,351
2011-01-27 2011-01-25 4.345 167,635,292 +2,586,384 28.57% 728,385,950
2011-01-26 2011-01-24 4.055 165,048,908 +1,222,076 28.13% 669,338,085
2011-01-25 2011-01-21 3.983 163,826,832 -278,937 27.92% 652,518,121
2011-01-24 2011-01-20 3.911 164,105,769 -197,466 27.97% 641,744,954
2011-01-21 2011-01-19 4.055 164,303,235 +705,905 28.00% 666,314,088
2011-01-20 2011-01-18 3.766 163,597,330 -84,786 27.88% 616,061,983
2011-01-19 2011-01-17 3.693 163,682,116 +15,190 27.89% 604,527,778
2011-01-18 2011-01-14 3.693 163,666,926 +13,808 27.89% 604,471,676
2011-01-17 2011-01-13 3.693 163,653,118 +143,612 27.89% 604,420,679
2011-01-14 2011-01-12 3.693 163,509,506 +27,617 27.86% 603,890,276
2011-01-13 2011-01-11 3.693 163,481,889 +41,427 27.86% 603,788,278
2011-01-12 2011-01-10 3.693 163,440,462 +13,808 27.85% 603,635,276
2011-01-11 2011-01-07 3.621 163,426,654 +16,571 27.85% 591,749,293
2011-01-07 2011-01-05 3.693 163,410,083 +381,951 27.85% 603,523,077
2011-01-06 2011-01-04 3.621 163,028,132 +8,561 27.78% 590,306,290
2011-01-05 2011-01-03 3.621 163,019,571 +552 27.78% 590,275,292
2011-01-04 2010-12-31 3.621 163,019,019 -44,188 27.78% 590,273,293
2011-01-03 2010-12-29 3.621 163,063,207 +38,113 27.79% 590,433,293
2010-12-30 2010-12-28 3.621 163,025,094 +41,426 27.78% 590,295,290
2010-12-29 2010-12-24 3.621 162,983,668 +27,617 27.77% 590,145,291
2010-12-28 2010-12-22 3.621 162,956,051 +27,618 27.77% 590,045,293
2010-12-23 2010-12-21 3.693 162,928,433 +13,809 27.77% 601,744,197
2010-12-22 2010-12-20 3.621 162,914,624 +486,345 27.76% 589,895,291
2010-12-21 2010-12-17 3.693 162,428,279 -124,279 27.68% 599,896,977
2010-12-20 2010-12-16 3.693 162,552,558 -11,876 27.70% 600,355,977
2010-12-17 2010-12-15 3.693 162,564,434 -1,351,879 27.70% 600,399,838
2010-12-16 2010-12-14 3.693 163,916,313 -2,692,711 27.93% 605,392,738
2010-12-15 2010-12-13 3.621 166,609,024 -1,954,770 28.39% 603,272,292
2010-12-14 2010-12-10 3.693 168,563,794 +27,618 28.73% 622,557,297
2010-12-13 2010-12-09 3.693 168,536,176 +12,427 28.72% 622,455,296
2010-12-10 2010-12-08 3.693 168,523,749 +13,809 28.72% 622,409,399
2010-12-09 2010-12-07 3.693 168,509,940 -3,233,719 28.72% 622,358,398
2010-12-08 2010-12-06 3.693 171,743,659 +70,398 28.70% 634,301,505
2010-12-07 2010-12-03 3.693 171,673,261 -7,040 28.69% 634,041,504
2010-12-06 2010-12-02 3.693 171,680,301 +28,159 28.69% 634,067,504
2010-12-03 2010-12-01 3.693 171,652,142 -209,221 28.69% 633,963,505
2010-12-02 2010-11-30 3.622 171,861,363 +168,954 28.72% 622,529,756
2010-12-01 2010-11-29 3.622 171,692,409 +363,252 28.70% 621,917,757
2010-11-30 2010-11-26 3.764 171,329,157 +1,288,559 28.64% 644,939,289
2010-11-29 2010-11-25 3.835 170,040,598 +1,302,920 28.42% 652,165,875
2010-11-26 2010-11-24 3.551 168,737,678 +1,193,382 28.20% 599,230,292
2010-11-25 2010-11-23 3.551 167,544,296 +24,216 28.00% 594,992,290
2010-11-24 2010-11-22 3.551 167,520,080 +42,239 28.00% 594,906,293
2010-11-23 2010-11-19 3.551 167,477,841 +204,153 27.99% 594,756,291
2010-11-22 2010-11-18 3.622 167,273,688 +751,847 27.96% 605,911,918
2010-11-19 2010-11-17 3.551 166,521,841 +246,955 27.83% 591,361,293
2010-11-18 2010-11-16 3.551 166,274,886 +14,362 27.79% 590,484,293
2010-11-17 2010-11-15 3.622 166,260,524 -7,040 27.79% 602,241,956
2010-11-16 2010-11-12 3.622 166,267,564 -67,582 27.79% 602,267,457
2010-11-15 2010-11-11 3.693 166,335,146 +8,448 27.80% 614,326,223
2010-11-12 2010-11-10 3.693 166,326,698 -87,293 27.80% 614,295,022
2010-11-11 2010-11-09 3.693 166,413,991 +30,975 27.81% 614,617,422
2010-11-10 2010-11-08 3.693 166,383,016 -80,254 27.81% 614,503,022
2010-11-09 2010-11-05 3.693 166,463,270 +42,239 27.82% 614,799,424
2010-11-08 2010-11-04 3.622 166,421,031 +54,910 27.82% 602,823,357
2010-11-05 2010-11-03 3.622 166,366,121 +28,159 27.81% 602,624,458
2010-11-04 2010-11-02 3.622 166,337,962 -245,829 27.80% 602,522,458
2010-11-03 2010-11-01 3.622 166,583,791 +32,383 27.84% 603,412,919
2010-11-02 2010-10-29 3.516 166,551,408 +321,014 27.84% 585,551,630
2010-11-01 2010-10-28 3.516 166,230,394 +28,159 27.78% 584,423,028
2010-10-29 2010-10-27 3.516 166,202,235 +36,607 27.78% 584,324,028
2010-10-28 2010-10-26 3.622 166,165,628 +42,238 27.77% 601,898,216
2010-10-27 2010-10-25 3.622 166,123,390 +59,134 27.77% 601,745,218
2010-10-26 2010-10-22 3.622 166,064,256 +47,871 27.76% 601,531,018
2010-10-25 2010-10-21 3.693 166,016,385 +59,134 27.75% 613,148,942
2010-10-22 2010-10-20 3.622 165,957,251 -228,652 27.74% 601,143,416
2010-10-21 2010-10-19 3.622 166,185,903 +45,055 27.78% 601,971,658
2010-10-20 2010-10-18 3.622 166,140,848 +67,581 27.77% 601,808,456
2010-10-19 2010-10-15 3.693 166,073,267 -7,321 27.76% 613,359,025
2010-10-18 2010-10-14 3.764 166,080,588 -803,378 27.76% 625,181,949
2010-10-15 2010-10-13 3.551 166,883,966 +323,829 27.89% 592,647,291
2010-10-14 2010-10-12 3.551 166,560,137 -553,607 27.84% 591,497,292
2010-10-13 2010-10-11 3.622 167,113,744 +899,682 27.93% 605,332,556
2010-10-12 2010-10-08 3.622 166,214,062 +73,214 27.78% 602,073,657
2010-10-11 2010-10-07 3.622 166,140,848 +14,079 27.77% 601,808,456
2010-10-08 2010-10-06 3.693 166,126,769 +115,171 27.77% 613,556,624
2010-10-07 2010-10-05 3.622 166,011,598 +21,119 27.75% 601,340,276
2010-10-06 2010-10-04 3.693 165,990,479 +50,686 27.74% 613,053,263
2010-10-05 2010-09-30 3.622 165,939,793 +739,176 27.73% 601,080,179
2010-10-04 2010-09-29 3.622 165,200,617 +748,186 27.61% 598,402,677
2010-09-30 2010-09-28 3.622 164,452,431 -1,828,368 27.49% 595,692,539
2010-09-29 2010-09-27 3.764 166,280,799 -17,459 27.79% 625,935,609
2010-09-28 2010-09-24 3.764 166,298,258 +4,224 27.79% 626,001,331
2010-09-27 2010-09-22 3.764 166,294,034 -288,630 27.79% 625,985,430
2010-09-24 2010-09-21 3.835 166,582,664 -91,517 27.84% 638,903,474
2010-09-22 2010-09-20 3.906 166,674,181 -479,268 27.86% 651,092,520
2010-09-21 2010-09-17 3.906 167,153,449 +2,231,607 27.94% 652,964,722
2010-09-20 2010-09-16 3.622 164,921,842 +70,397 27.56% 597,392,877
2010-09-17 2010-09-15 3.516 164,851,445 +387,188 27.55% 579,575,000
2010-09-16 2010-09-14 3.551 164,464,257 +453,924 27.49% 584,054,290
2010-09-15 2010-09-13 3.516 164,010,333 +720,872 27.41% 576,617,868
2010-09-14 2010-09-10 3.409 163,289,461 +91,517 27.29% 556,687,000
2010-09-13 2010-09-09 3.409 163,197,944 +112,636 27.28% 556,375,000
2010-09-10 2010-09-08 3.409 163,085,308 +397,043 27.26% 555,991,001
2010-09-09 2010-09-07 3.409 162,688,265 +887,011 27.19% 554,637,401
2010-09-08 2010-09-06 3.445 161,801,254 +1,386,834 27.04% 557,359,372
2010-09-01 2010-08-30 3.161 160,414,420 +19,711 26.81% 507,008,340
2010-08-31 2010-08-27 3.161 160,394,709 +68,990 26.81% 506,946,041
2010-08-30 2010-08-26 3.196 160,325,719 +28,159 26.80% 512,421,563
2010-08-27 2010-08-25 3.196 160,297,560 -62,794 26.79% 512,331,563
2010-08-26 2010-08-24 3.303 160,360,354 +21,119 26.80% 529,616,670
2010-08-25 2010-08-23 3.303 160,339,235 +82,788 26.80% 529,546,921
2010-08-24 2010-08-20 3.409 160,256,447 +91,516 26.79% 546,346,838
2010-08-23 2010-08-19 3.409 160,164,931 -7,039 26.77% 546,034,841
2010-08-20 2010-08-18 3.374 160,171,970 -3,309,608 26.77% 540,486,810
2010-08-19 2010-08-17 3.409 163,481,578 -63,240 26.77% 557,341,966
2010-08-18 2010-08-16 3.409 163,544,818 +36,794 26.78% 557,557,564
2010-08-17 2010-08-13 3.409 163,508,024 -153,790 26.77% 557,432,126
2010-08-16 2010-08-12 3.409 163,661,814 +14,373 26.80% 557,956,427
2010-08-13 2010-08-11 3.444 163,647,441 +402,440 26.79% 563,600,360
2010-08-12 2010-08-10 3.479 163,245,001 -43,118 26.73% 567,893,293
2010-08-11 2010-08-09 3.548 163,288,119 +912,676 26.73% 579,404,157
2010-08-10 2010-08-06 3.548 162,375,443 +491,552 26.59% 576,165,658
2010-08-09 2010-08-05 3.548 161,883,891 +1,071,928 26.50% 574,421,458
2010-08-06 2010-08-04 3.548 160,811,963 -2,967,995 26.33% 570,617,877
2010-08-05 2010-08-03 3.548 163,779,958 +908,652 26.82% 581,149,376
2010-08-04 2010-08-02 3.340 162,871,306 -215,593 26.67% 543,929,559
2010-08-03 2010-07-30 3.340 163,086,899 +114,983 26.70% 544,649,559
2010-08-02 2010-07-29 3.340 162,971,916 +172,474 26.68% 544,265,559
2010-07-30 2010-07-28 3.374 162,799,442 +460,219 26.65% 549,352,993
2010-07-29 2010-07-27 3.305 162,339,223 +599,348 26.58% 536,505,177
2010-07-28 2010-07-26 3.200 161,739,875 +28,746 26.48% 517,644,709
2010-07-27 2010-07-23 3.200 161,711,129 +53,467 26.48% 517,552,708
2010-07-26 2010-07-22 3.200 161,657,662 +43,118 26.47% 517,381,588
2010-07-23 2010-07-21 3.235 161,614,544 -258,711 26.46% 522,865,803
2010-07-22 2010-07-20 3.166 161,873,255 +81,925 26.50% 512,440,375
2010-07-21 2010-07-19 3.096 161,791,330 +89,112 26.49% 500,924,300
2010-07-20 2010-07-16 3.096 161,702,218 +60,366 26.48% 500,648,399
2010-07-16 2010-07-14 3.166 161,641,852 +67,840 26.47% 511,707,825
2010-07-15 2010-07-13 3.166 161,574,012 -73,302 26.45% 511,493,065
2010-07-14 2010-07-12 3.200 161,647,314 -50,305 26.47% 517,348,469
2010-07-13 2010-07-09 3.061 161,697,619 +33,058 26.47% 495,009,058
2010-07-12 2010-07-08 2.992 161,664,561 +26,446 26.47% 483,659,950
2010-07-09 2010-07-07 2.957 161,638,115 +21,559 26.46% 477,957,798
2010-07-08 2010-07-06 2.957 161,616,556 +14,373 26.46% 477,894,048
2010-07-07 2010-07-05 2.922 161,602,183 +596,474 26.46% 472,229,765
2010-07-06 2010-07-02 2.887 161,005,709 +22,421 26.36% 464,885,731
2010-07-05 2010-06-30 2.887 160,983,288 +14,373 26.36% 464,820,993
2010-07-02 2010-06-29 2.887 160,968,915 +263,024 26.36% 464,779,493
2010-06-30 2010-06-28 2.992 160,705,891 +14,372 26.31% 480,791,849
2010-06-25 2010-06-23 2.992 160,691,519 -7,186 26.31% 480,748,852
2010-06-24 2010-06-22 3.027 160,698,705 +71,864 26.31% 486,360,704
2010-06-23 2010-06-21 3.027 160,626,841 -61,803 26.30% 486,143,204
2010-06-22 2010-06-18 2.957 160,688,644 +28,746 26.31% 475,150,248
2010-06-21 2010-06-17 2.992 160,659,898 +28,745 26.30% 480,654,250
2010-06-18 2010-06-15 2.992 160,631,153 -41,681 26.30% 480,568,252
2010-06-17 2010-06-14 3.027 160,672,834 +276,821 26.31% 486,282,404
2010-06-15 2010-06-11 3.027 160,396,013 +330,576 26.26% 485,444,595
2010-06-14 2010-06-10 3.027 160,065,437 +597,336 26.21% 484,444,094
2010-06-11 2010-06-09 3.027 159,468,101 +627,519 26.11% 482,636,234
2010-06-10 2010-06-08 2.992 158,840,582 -47,430 26.01% 475,211,311
2010-06-09 2010-06-07 3.027 158,888,012 +94,861 26.01% 480,880,573
2010-06-08 2010-06-04 3.166 158,793,151 +114,982 26.00% 502,689,724
2010-06-07 2010-06-03 3.200 158,678,169 +1,593,951 25.98% 507,845,790
2010-06-04 2010-06-02 3.131 157,084,218 +65,540 25.72% 491,815,161
2010-06-03 2010-06-01 3.096 157,018,678 -196,908 25.71% 486,147,629
2010-06-02 2010-05-31 3.096 157,215,586 +112,108 25.74% 486,757,278
2010-05-20 2010-05-18 2.957 157,103,478 +86,237 25.72% 464,549,047
2010-05-19 2010-05-17 2.957 157,017,241 +165,288 25.71% 464,294,048
2010-05-18 2010-05-14 3.061 156,851,953 -129,356 25.68% 480,174,896
2010-05-17 2010-05-13 3.131 156,981,309 +21,559 25.70% 491,492,963
2010-05-14 2010-05-12 3.096 156,959,750 +122,457 25.70% 485,965,181
2010-05-13 2010-05-11 3.131 156,837,293 +140,567 25.68% 491,042,063
2010-05-12 2010-05-10 3.131 156,696,726 +237,152 25.66% 490,601,962
2010-05-11 2010-05-07 3.061 156,459,574 +1,556,581 25.62% 478,973,696
2010-05-10 2010-05-06 3.096 154,902,993 -1,438 25.36% 479,597,228
2010-05-07 2010-05-05 3.235 154,904,431 +273,085 25.36% 501,156,812
2010-05-06 2010-05-04 3.305 154,631,346 +86,237 25.32% 511,031,876
2010-05-05 2010-05-03 3.340 154,545,109 +223,929 25.30% 516,123,159
2010-05-04 2010-04-30 3.409 154,321,180 +140,854 25.27% 526,112,305
2010-05-03 2010-04-29 3.409 154,180,326 +3,011,114 25.24% 525,632,105
2010-04-30 2010-04-28 3.444 151,169,212 +682,998 24.75% 520,625,448
2010-04-29 2010-04-27 3.479 150,486,214 +158,389 24.64% 523,508,292
2010-04-28 2010-04-26 3.479 150,327,825 -201,220 24.61% 522,957,291
2010-04-27 2010-04-23 3.548 150,529,045 +433,485 24.65% 534,130,437
2010-04-26 2010-04-22 3.548 150,095,560 +648,216 24.57% 532,592,278
2010-04-23 2010-04-21 3.548 149,447,344 +37,370 24.47% 530,292,178
2010-04-22 2010-04-20 3.618 149,409,974 +934,235 24.46% 540,554,862
2010-04-21 2010-04-19 3.618 148,475,739 +1,516,337 24.31% 537,174,865
2010-04-20 2010-04-16 3.548 146,959,402 +386,630 24.06% 521,464,078
2010-04-19 2010-04-15 3.618 146,572,772 +468,555 24.00% 530,290,063
2010-04-16 2010-04-14 3.618 146,104,217 +337,762 23.92% 528,594,864
2010-04-15 2010-04-13 3.618 145,766,455 +18,685 23.87% 527,372,864
2010-04-14 2010-04-12 3.548 145,747,770 +43,119 23.86% 517,164,778
2010-04-13 2010-04-09 3.618 145,704,651 +711,456 23.86% 527,149,262
2010-04-12 2010-04-08 3.618 144,993,195 -41,681 23.74% 524,575,264
2010-04-09 2010-04-07 3.618 145,034,876 +1,438,723 23.75% 524,726,063
2010-04-08 2010-04-01 3.618 143,596,153 +521,735 23.51% 519,520,863
2010-04-07 2010-03-31 3.618 143,074,418 +215,593 23.43% 517,633,262
2010-04-01 2010-03-30 3.688 142,858,825 +646,778 23.39% 526,792,748
2010-03-31 2010-03-29 3.688 142,212,047 +8,818,899 23.28% 524,407,750
2010-03-30 2010-03-26 3.618 133,393,148 +9,113,830 21.84% 482,607,103
2010-03-29 2010-03-25 3.618 124,279,318 +8,791,877 20.35% 449,633,902
2010-03-26 2010-03-24 3.688 115,487,441 +8,478,550 18.91% 425,860,610
2010-03-25 2010-03-23 3.618 107,008,891 +8,664,821 17.52% 387,150,702
2010-03-24 2010-03-22 3.618 98,344,070 +25,871 17.32% 355,801,984
2010-03-23 2010-03-19 3.618 98,318,199 +53,180 17.32% 355,708,385
2010-03-22 2010-03-18 3.688 98,265,019 +814,941 17.31% 362,352,829
2010-03-19 2010-03-17 3.618 97,450,078 -31,826,396 17.17% 352,567,583
2010-03-18 2010-03-16 3.757 129,276,474 +345,524 22.77% 485,702,235
2010-03-17 2010-03-15 3.688 128,930,950 +54,617 22.71% 475,433,628
2010-03-16 2010-03-12 3.757 128,876,333 +1,190,935 22.70% 484,198,873
2010-03-15 2010-03-11 3.688 127,685,398 -883,931 22.49% 470,840,647
2010-03-12 2010-03-10 3.688 128,569,329 +697,083 22.65% 474,100,148
2010-03-11 2010-03-09 3.688 127,872,246 +713,182 22.53% 471,529,651
2010-03-10 2010-03-08 3.618 127,159,064 -2,875 22.40% 460,052,622
2010-03-09 2010-03-05 3.548 127,161,939 -96,298 22.40% 451,215,658
2010-03-08 2010-03-04 3.548 127,258,237 +439,809 22.42% 451,557,357
2010-03-04 2010-03-02 3.548 126,818,428 -431,185 22.34% 449,996,759
2010-03-02 2010-02-26 3.548 127,249,613 -21,560 22.42% 451,526,756
2010-02-26 2010-02-24 3.479 127,271,173 +7,187 22.42% 442,748,293
2010-02-25 2010-02-23 3.548 127,263,986 +14,373 22.42% 451,577,757
2010-02-24 2010-02-22 3.548 127,249,613 +356,447 22.42% 451,526,756
2010-02-22 2010-02-18 3.548 126,893,166 -107,797 22.35% 450,261,956
2010-02-19 2010-02-17 3.479 127,000,963 +426,874 22.37% 441,808,292
2010-02-18 2010-02-12 3.548 126,574,089 +1,017,598 22.30% 449,129,757
2010-02-17 2010-02-11 3.374 125,556,491 -481,203 22.12% 423,679,794
2010-02-12 2010-02-10 3.340 126,037,694 +287,457 22.20% 420,919,000
2010-02-11 2010-02-09 3.340 125,750,237 -114,983 22.15% 419,959,001
2010-02-10 2010-02-08 3.305 125,865,220 -20,409 22.17% 415,964,428
2010-02-09 2010-02-05 3.374 125,885,629 +12,648 22.18% 424,790,443
2010-02-08 2010-02-04 3.548 125,872,981 -64,678 22.17% 446,641,978
2010-02-05 2010-02-03 3.548 125,937,659 -114,983 22.19% 446,871,478
2010-02-04 2010-02-02 3.548 126,052,642 -201,220 22.21% 447,279,479
2010-02-03 2010-02-01 3.479 126,253,862 +6,037 22.24% 439,209,293
2010-02-02 2010-01-29 3.479 126,247,825 +163,563 22.24% 439,188,291
2010-02-01 2010-01-28 3.479 126,084,262 +529,496 22.21% 438,619,292
2010-01-29 2010-01-27 3.479 125,554,766 -155,227 22.12% 436,777,292
2010-01-28 2010-01-26 3.688 125,709,993 +1,429,237 22.15% 463,556,330
2010-01-27 2010-01-25 3.757 124,280,756 -14,372 21.89% 466,932,916
2010-01-26 2010-01-22 3.827 124,295,128 +54,904 21.90% 475,634,819
2010-01-25 2010-01-21 3.966 124,240,224 +313,616 21.89% 492,712,892
2010-01-22 2010-01-20 4.035 123,926,608 -2,223,482 21.83% 500,091,417
2010-01-21 2010-01-19 4.105 126,150,090 -1,974,830 22.44% 517,840,985
2010-01-20 2010-01-18 3.896 128,124,920 -147,178 22.79% 499,204,485
2010-01-19 2010-01-15 3.827 128,272,098 -367,946 22.82% 490,853,319
2010-01-18 2010-01-14 3.896 128,640,044 +1,645,693 22.88% 501,211,528
2010-01-15 2010-01-13 3.827 126,994,351 -538,983 22.59% 485,963,819
2010-01-14 2010-01-12 4.035 127,533,334 -533,233 22.69% 514,645,940
2010-01-13 2010-01-11 3.757 128,066,567 -1,365,709 22.78% 481,156,516
2010-01-12 2010-01-08 3.688 129,432,276 -860,934 23.02% 477,282,270
2010-01-11 2010-01-07 3.757 130,293,210 -786,195 23.18% 489,522,195
2010-01-08 2010-01-06 3.827 131,079,405 -493,564 23.32% 501,595,920
2010-01-07 2010-01-05 3.827 131,572,969 -2,840,939 23.40% 503,484,620
2010-01-06 2010-01-04 3.827 134,413,908 -1,107,573 23.91% 514,355,919
2010-01-05 2009-12-31 3.444 135,521,481 -1,893,193 24.11% 466,734,799
2010-01-04 2009-12-29 3.235 137,414,674 -43,118 24.44% 444,572,821
2009-12-30 2009-12-28 3.235 137,457,792 +22,996 24.45% 444,712,320
2009-12-29 2009-12-24 3.166 137,434,796 -64,678 24.45% 435,075,816
2009-12-28 2009-12-22 3.166 137,499,474 -2,970,556 24.46% 435,280,566
2009-12-23 2009-12-21 3.166 140,470,030 +238,252 24.45% 444,684,422
2009-12-22 2009-12-18 3.166 140,231,778 +647,480 24.41% 443,930,191
2009-12-21 2009-12-17 3.200 139,584,298 +161,576 24.29% 446,631,873
2009-12-18 2009-12-16 3.268 139,422,722 -839,021 24.27% 455,606,680
2009-12-17 2009-12-15 3.370 140,261,743 -89,014 24.41% 472,671,828
2009-12-16 2009-12-14 3.404 140,350,757 -120,448 24.43% 477,749,291
2009-12-15 2009-12-11 3.336 140,471,205 -47,004 24.45% 468,596,107
2009-12-14 2009-12-10 3.302 140,518,209 +195,361 24.46% 463,969,714
2009-12-11 2009-12-09 3.370 140,322,848 -177,440 24.42% 472,877,747
2009-12-10 2009-12-08 3.404 140,500,288 +82,257 24.45% 478,258,290
2009-12-09 2009-12-07 3.370 140,418,031 -91,071 24.44% 473,198,507
2009-12-08 2009-12-04 3.404 140,509,102 +96,946 24.46% 478,288,293
2009-12-07 2009-12-03 3.404 140,412,156 -66,687 24.44% 477,958,292
2009-12-04 2009-12-02 3.370 140,478,843 -179,496 24.45% 473,403,439
2009-12-03 2009-12-01 3.268 140,658,339 -1,097,543 24.48% 459,644,439
2009-12-02 2009-11-30 3.268 141,755,882 +215,337 24.67% 463,230,998
2009-12-01 2009-11-27 3.132 141,540,545 -611,052 24.64% 443,255,347
2009-11-30 2009-11-26 3.336 142,151,597 -80,788 24.74% 474,201,705
2009-11-27 2009-11-25 3.404 142,232,385 -183,610 24.76% 484,154,290
2009-11-26 2009-11-24 3.370 142,415,995 -2,725,937 24.79% 479,931,500
2009-11-25 2009-11-23 3.540 145,141,932 -418,629 25.26% 513,820,623
2009-11-24 2009-11-20 3.336 145,560,561 +308,170 25.33% 485,573,625
2009-11-23 2009-11-19 3.302 145,252,391 +894,544 25.28% 479,601,261
2009-11-20 2009-11-18 3.404 144,357,847 -1,194,195 25.13% 491,389,292
2009-11-19 2009-11-17 3.472 145,552,042 +736,788 25.33% 505,363,378
2009-11-18 2009-11-16 3.540 144,815,254 +1,182,444 25.21% 512,664,142
2009-11-17 2009-11-13 3.370 143,632,810 -2,076,401 25.00% 484,032,077
2009-11-16 2009-11-12 3.608 145,709,211 -848,422 25.36% 525,748,647
2009-11-13 2009-11-11 3.608 146,557,633 -2,146,907 25.51% 528,809,928
2009-11-12 2009-11-10 3.302 148,704,540 -1,482,095 25.88% 490,999,731
2009-11-11 2009-11-09 2.961 150,186,635 -7,344 26.14% 444,770,354
2009-11-10 2009-11-06 2.961 150,193,979 -356,937 26.14% 444,792,103
2009-11-09 2009-11-05 2.927 150,550,916 +97,827 26.20% 440,724,451
2009-11-06 2009-11-04 2.927 150,453,089 -218,862 26.19% 440,438,071
2009-11-05 2009-11-03 2.927 150,671,951 -374,563 26.22% 441,078,770
2009-11-04 2009-11-02 2.961 151,046,514 +135,136 26.29% 447,316,843
2009-11-03 2009-10-30 2.961 150,911,378 +866,636 26.27% 446,916,645
2009-11-02 2009-10-29 2.961 150,044,742 +712,992 26.12% 444,350,145
2009-10-30 2009-10-28 2.995 149,331,750 -252,059 25.99% 447,321,857
2009-10-29 2009-10-27 3.064 149,583,809 -389,252 26.04% 458,260,463
2009-10-28 2009-10-23 3.098 149,973,061 +550,241 26.10% 464,557,997
2009-10-27 2009-10-22 3.030 149,422,820 -257,053 26.01% 452,680,959
2009-10-23 2009-10-21 3.030 149,679,873 -1,740,617 26.05% 453,459,709
2009-10-22 2009-10-20 3.030 151,420,490 -139,543 26.35% 458,732,961
2009-10-21 2009-10-19 2.995 151,560,033 -183,609 26.38% 453,996,658
2009-10-20 2009-10-16 2.995 151,743,642 -301,119 26.41% 454,546,657
2009-10-19 2009-10-15 2.961 152,044,761 +172,152 26.46% 450,273,103
2009-10-16 2009-10-14 3.030 151,872,609 -414,223 26.43% 460,102,669
2009-10-15 2009-10-13 3.030 152,286,832 -227,675 26.51% 461,357,570
2009-10-14 2009-10-12 2.995 152,514,507 +38,190 26.55% 456,855,776
2009-10-13 2009-10-09 3.064 152,476,317 -40,247 26.54% 467,121,864
2009-10-12 2009-10-08 3.064 152,516,564 +1,617,231 26.55% 467,245,163
2009-10-09 2009-10-07 3.132 150,899,333 -638,079 26.26% 472,563,789
2009-10-08 2009-10-06 2.927 151,537,412 -232,376 26.38% 443,612,331
2009-10-07 2009-10-05 2.927 151,769,788 +612,227 26.42% 444,292,591
2009-10-06 2009-10-02 2.927 151,157,561 +292,306 26.31% 442,500,351
2009-10-05 2009-09-30 3.030 150,865,255 +502,355 26.26% 457,050,860
2009-10-02 2009-09-29 3.098 150,362,900 +878,387 26.17% 465,765,566
2009-09-30 2009-09-28 3.166 149,484,513 +677,151 26.02% 473,221,472
2009-09-29 2009-09-25 3.336 148,807,362 +334,904 25.90% 496,404,587
2009-09-28 2009-09-24 3.370 148,472,458 +249,121 26.58% 500,341,338
2009-09-25 2009-09-23 3.540 148,223,337 +274,679 26.54% 524,729,183
2009-09-24 2009-09-22 3.608 147,948,658 +1,133,384 26.49% 533,829,030
2009-09-23 2009-09-21 3.472 146,815,274 +155,113 26.29% 509,749,377
2009-09-22 2009-09-18 3.540 146,660,161 -794,073 26.26% 519,195,344
2009-09-21 2009-09-17 3.676 147,454,234 -8,929,876 26.40% 542,083,633
2009-09-18 2009-09-16 3.608 156,384,110 -3,672,187 28.00% 564,265,867
2009-09-17 2009-09-15 3.608 160,056,297 +638,961 28.66% 577,515,869
2009-09-16 2009-09-14 3.608 159,417,336 +2,536,746 28.54% 575,210,367
2009-09-15 2009-09-11 3.540 156,880,590 +1,718,877 28.09% 555,376,943
2009-09-14 2009-09-10 3.540 155,161,713 -1,767,056 27.78% 549,291,903
2009-09-11 2009-09-09 3.676 156,928,769 -3,060,253 28.10% 576,914,714
2009-09-10 2009-09-08 3.608 159,989,022 -8,652,553 28.64% 577,273,127
2009-09-09 2009-09-07 3.676 168,641,575 -9,611,728 30.19% 619,974,315
2009-09-08 2009-09-04 3.608 178,253,303 +2,280,575 31.91% 643,174,390
2009-09-07 2009-09-03 3.540 175,972,728 +552,003 31.51% 622,965,503
2009-09-04 2009-09-02 3.608 175,420,725 -2,266,767 31.41% 632,953,869
2009-09-03 2009-09-01 3.744 177,687,492 +2,420,705 31.81% 665,326,520
2009-09-02 2009-08-31 3.881 175,266,787 -5,409,865 31.38% 680,126,613
2009-09-01 2009-08-28 3.472 180,676,652 -10,651,691 32.35% 627,317,638
2009-08-31 2009-08-27 4.289 191,328,343 -15,236,048 34.26% 820,606,868
2009-08-28 2009-08-26 4.766 206,564,391 -2,859,899 36.98% 984,393,608
2009-08-27 2009-08-25 5.242 209,424,290 -3,143,098 37.50% 1,097,824,870
2009-08-26 2009-08-24 6.127 212,567,388 +12,658,468 38.06% 1,302,430,127
2009-08-25 2009-08-21 5.583 199,908,920 +4,777,367 35.79% 1,115,992,596
2009-08-24 2009-08-20 5.446 195,131,553 -1,008,529 34.94% 1,062,754,068
2009-08-21 2009-08-19 4.902 196,140,082 +430,086 35.12% 961,422,180
2009-08-20 2009-08-18 4.902 195,709,996 -2,078,103 35.04% 959,314,022
2009-08-19 2009-08-17 4.902 197,788,099 -3,462,566 34.93% 969,500,284
2009-08-18 2009-08-14 4.969 201,250,665 +451,250 35.54% 999,986,111
2009-08-17 2009-08-13 5.103 200,799,415 +78,932 35.46% 1,024,709,965
2009-08-14 2009-08-12 5.170 200,720,483 +288,919 35.44% 1,037,784,889
2009-08-13 2009-08-11 5.439 200,431,564 +2,040,308 35.39% 1,090,124,395
2009-08-12 2009-08-10 5.573 198,391,256 +1,768,664 35.03% 1,105,670,044
2009-08-11 2009-08-07 5.237 196,622,592 +1,712,965 34.72% 1,029,800,134
2009-08-10 2009-08-06 5.439 194,909,627 +5,510,021 34.42% 1,060,091,210
2009-08-07 2009-08-05 5.103 189,399,606 +2,047,159 33.45% 966,535,005
2009-08-06 2009-08-04 5.237 187,352,447 +2,442,710 33.08% 981,248,253
2009-08-05 2009-08-03 5.707 184,909,737 +2,590,148 32.65% 1,055,367,293
2009-08-04 2009-07-31 5.976 182,319,589 -3,160,541 32.20% 1,089,552,757
2009-08-03 2009-07-30 6.379 185,480,130 +314,535 32.75% 1,183,166,654
2009-07-31 2009-07-29 6.043 185,165,595 +2,971,105 32.70% 1,118,993,925
2009-07-30 2009-07-28 6.379 182,194,490 -442,315 32.17% 1,162,207,753
2009-07-29 2009-07-27 6.043 182,636,805 -644,856 32.25% 1,103,711,925
2009-07-28 2009-07-24 5.707 183,281,661 -4,133,932 32.37% 1,046,075,094
2009-07-27 2009-07-23 5.640 187,415,593 +1,382,644 33.10% 1,057,085,052
2009-07-24 2009-07-22 5.305 186,032,949 +530,778 32.85% 986,828,960
2009-07-23 2009-07-21 4.633 185,502,171 +1,857,722 32.76% 859,454,741
2009-07-22 2009-07-20 4.700 183,644,449 +477,164 32.43% 863,178,809
2009-07-21 2009-07-17 4.633 183,167,285 -72,974 32.34% 848,636,922
2009-07-20 2009-07-16 4.432 183,240,259 -1,493,446 32.36% 812,063,063
2009-07-17 2009-07-15 4.432 184,733,705 +1,029,983 33.68% 818,681,545
2009-07-16 2009-07-14 4.566 183,703,722 +129,567 33.50% 838,787,196
2009-07-15 2009-07-13 4.767 183,574,155 +2,214,553 34.95% 875,174,814
2009-07-14 2009-07-10 4.700 181,359,602 +232,327 34.53% 852,439,407
2009-07-13 2009-07-09 4.767 181,127,275 +1,343,028 34.49% 863,509,513
2009-07-10 2009-07-08 4.835 179,784,247 +2,555,895 34.23% 869,178,662
2009-07-09 2009-07-07 4.633 177,228,352 +1,024,324 33.75% 821,121,104
2009-07-08 2009-07-06 3.895 176,204,028 -181,096 33.55% 686,228,498
2009-07-07 2009-07-03 3.895 176,385,124 +169,778 35.14% 686,933,779
2009-07-06 2009-07-02 3.895 176,215,346 +556,989 35.11% 686,272,576
2009-07-03 2009-06-30 3.962 175,658,357 +278,196 34.99% 695,898,262
2009-07-02 2009-06-29 3.962 175,380,161 +96,208 34.94% 694,796,145
2009-06-30 2009-06-26 4.029 175,283,953 -172,756 36.55% 706,184,748
2009-06-29 2009-06-25 4.096 175,456,709 +181,691 36.58% 718,662,094
2009-06-26 2009-06-24 3.895 175,275,018 +647,239 37.14% 682,610,459
2009-06-25 2009-06-23 3.760 174,627,779 +137,907 37.00% 656,638,408
2009-06-24 2009-06-22 3.895 174,489,872 +186,160 36.97% 679,552,699
2009-06-23 2009-06-19 3.895 174,303,712 +205,818 36.93% 678,827,697
2009-06-22 2009-06-18 3.895 174,097,894 -379,766 36.89% 678,026,137
2009-06-19 2009-06-17 3.962 174,477,660 -141,481 36.97% 691,220,745
2009-06-18 2009-06-16 3.626 174,619,141 +637,410 37.00% 633,155,715
2009-06-17 2009-06-15 3.827 173,981,731 +421,465 36.87% 665,891,433
2009-06-16 2009-06-12 4.163 173,560,266 +777,700 36.78% 722,548,362
2009-06-15 2009-06-11 4.432 172,782,566 +2,307,186 36.61% 765,717,864
2009-06-12 2009-06-10 4.499 170,475,380 -683,280 36.12% 766,940,009
2009-06-11 2009-06-09 4.432 171,158,660 +215,945 36.27% 758,521,225
2009-06-10 2009-06-08 4.432 170,942,715 +1,169,081 36.22% 757,564,224
2009-06-09 2009-06-05 3.895 169,773,634 +1,788,620 35.97% 661,185,259
2009-06-08 2009-06-04 3.559 167,985,014 +249,901 35.60% 597,821,230
2009-06-05 2009-06-03 3.626 167,735,113 -1,337,965 35.54% 608,194,754
2009-06-04 2009-06-02 3.424 169,073,078 +171,266 35.83% 578,987,996
2009-06-03 2009-06-01 3.492 168,901,812 -1,106,234 35.79% 589,742,704
2009-06-02 2009-05-29 3.290 170,008,046 +649,027 36.02% 559,358,807
2009-06-01 2009-05-27 3.290 169,359,019 +444,995 35.89% 557,223,384
2009-05-29 2009-05-26 2.954 168,914,024 +983,220 35.79% 499,049,137
2009-05-27 2009-05-25 2.619 167,930,804 -35,743 35.58% 439,764,227
2009-05-26 2009-05-22 2.518 167,966,547 -53,614 35.59% 422,940,219
2009-05-25 2009-05-21 2.518 168,020,161 -95,611 35.60% 423,075,220
2009-05-22 2009-05-20 2.417 168,115,772 -252,879 35.62% 406,383,330
2009-05-21 2009-05-19 2.518 168,368,651 -778,891 35.68% 423,952,718
2009-05-20 2009-05-18 2.552 169,147,542 +181,691 35.84% 431,592,821
2009-05-19 2009-05-15 2.552 168,965,851 +919,181 35.80% 431,129,222
2009-05-18 2009-05-14 2.518 168,046,670 +147,141 35.61% 423,141,969
2009-05-15 2009-05-13 2.283 167,899,529 +542,096 35.58% 383,312,797
2009-05-14 2009-05-12 2.249 167,357,433 +1,233,120 35.46% 376,456,445
2009-05-13 2009-05-11 2.082 166,124,313 +330,619 35.20% 345,795,881
2009-05-12 2009-05-08 2.182 165,793,694 -13,403 35.13% 361,806,440
2009-05-11 2009-05-07 2.115 165,807,097 +124,205 35.13% 350,702,283
2009-05-08 2009-05-06 1.880 165,682,892 -52,124 35.11% 311,501,844
2009-05-07 2009-05-05 1.746 165,735,016 +148,927 35.12% 289,342,711
2009-05-05 2009-04-30 1.679 165,586,089 -37,231 35.09% 277,964,146
2009-05-04 2009-04-29 1.679 165,623,320 -40,211 35.09% 278,026,645
2009-04-30 2009-04-28 1.645 165,663,531 +9,234 35.10% 272,532,263
2009-04-28 2009-04-24 1.813 165,654,297 +10,722 35.10% 300,324,937
2009-04-27 2009-04-23 1.779 165,643,575 -7,446 35.10% 294,744,285
2009-04-24 2009-04-22 1.712 165,651,021 +522,438 35.10% 283,634,609
2009-04-21 2009-04-17 1.712 165,128,583 -19,659 34.99% 282,740,068
2009-04-20 2009-04-16 1.746 165,148,242 +349,980 34.99% 288,318,312
2009-04-17 2009-04-15 1.847 164,798,262 +624,900 34.92% 304,305,811
2009-04-16 2009-04-14 1.578 164,173,362 -14,893 34.79% 259,057,087
2009-04-15 2009-04-09 1.464 164,188,255 -34,253 34.79% 240,338,588
2009-04-06 2009-04-02 1.424 164,222,508 +29,488 34.80% 233,772,524
2009-04-01 2009-03-30 1.343 164,193,020 +11,914 34.79% 220,500,516
2009-03-31 2009-03-27 1.390 164,181,106 -16,382 34.79% 228,201,475
2009-03-30 2009-03-26 1.356 164,197,488 -14,893 34.79% 222,711,582
2009-03-20 2009-03-18 1.377 164,212,381 +9,829 34.80% 226,039,680
2009-03-13 2009-03-11 1.276 164,202,552 -8,935 34.79% 209,487,651
2009-03-12 2009-03-10 1.242 164,211,487 -71,485 34.80% 203,985,918
2009-03-11 2009-03-09 1.235 164,282,972 -17,872 34.81% 202,971,611
2009-02-13 2009-02-11 1.403 164,300,844 -13,403 34.81% 230,574,356
2009-02-03 2009-01-30 1.356 164,314,247 +3,872 34.82% 222,869,949
2009-01-22 2009-01-20 1.417 164,310,375 +75,655 34.82% 232,794,313
2009-01-21 2009-01-19 1.417 164,234,720 -7,446 34.80% 232,687,125
2009-01-15 2009-01-13 1.504 164,242,166 -4,468 34.80% 247,034,498
2009-01-09 2009-01-07 1.612 164,246,634 -7,446 34.80% 264,687,020
2009-01-08 2009-01-06 1.578 164,254,080 -18,170 34.80% 259,184,456
2009-01-07 2009-01-05 1.538 164,272,250 -37,232 34.81% 252,594,920
2009-01-06 2009-01-02 1.450 164,309,482 +40,211 34.82% 238,309,471
2008-12-30 2008-12-24 1.477 164,269,271 -75,953 34.81% 242,663,208
2008-12-29 2008-12-22 1.516 164,345,224 -7,584,831 34.82% 249,108,680
2008-12-23 2008-12-19 1.381 171,930,055 +103,695 34.85% 237,416,026
2008-12-22 2008-12-18 1.304 171,826,360 +62,278 34.83% 224,029,700
2008-12-19 2008-12-17 1.259 171,764,082 -15,569 34.81% 216,226,139
2008-12-17 2008-12-15 1.265 171,779,651 +86,567 34.82% 217,349,032
2008-12-16 2008-12-12 1.285 171,693,084 +219,533 34.80% 220,547,717
2008-12-15 2008-12-11 1.297 171,473,551 +692,852 34.75% 222,468,374
2008-12-12 2008-12-10 1.259 170,780,699 +835,158 34.61% 214,988,202
2008-12-10 2008-12-08 1.182 169,945,541 +3,114 34.44% 200,838,684
2008-12-09 2008-12-05 1.137 169,942,427 +19,618 34.44% 193,194,541
2008-12-08 2008-12-04 1.111 169,922,809 +42,661 34.44% 188,806,765
2008-12-04 2008-12-02 1.143 169,880,148 +58,542 34.43% 194,214,836
2008-12-02 2008-11-28 1.143 169,821,606 +4,671 34.42% 194,147,908
2008-12-01 2008-11-27 1.124 169,816,935 +82,519 34.42% 190,870,502
2008-11-28 2008-11-26 1.111 169,734,416 +21,487 34.40% 188,597,435
2008-11-25 2008-11-21 1.098 169,712,929 -3,114 34.40% 186,393,519
2008-11-24 2008-11-20 1.098 169,716,043 +16,504 34.40% 186,396,939
2008-11-21 2008-11-19 1.124 169,699,539 +51,691 34.39% 190,738,552
2008-11-20 2008-11-18 1.105 169,647,848 +46,709 34.38% 187,411,644
2008-11-14 2008-11-12 1.092 169,601,139 +15,570 34.38% 185,181,439
2008-11-12 2008-11-10 1.175 169,585,569 -36,745 34.37% 199,324,072
2008-11-11 2008-11-07 1.175 169,622,314 +62,279 34.38% 199,367,261
2008-11-07 2008-11-05 1.150 169,560,035 -17,438 34.37% 194,937,906
2008-11-06 2008-11-04 1.272 169,577,473 +21,798 34.37% 215,651,815
2008-11-05 2008-11-03 1.285 169,555,675 +46,709 34.37% 217,802,116
2008-11-04 2008-10-31 1.220 169,508,966 -73,801 34.36% 206,855,010
2008-11-03 2008-10-30 1.143 169,582,767 +151,026 34.37% 193,874,856
2008-10-31 2008-10-29 1.053 169,431,741 +7,785 34.34% 178,467,192
2008-10-30 2008-10-28 1.040 169,423,956 +11,210 34.34% 176,282,663
2008-10-29 2008-10-27 1.040 169,412,746 +55,117 34.34% 176,270,999
2008-10-28 2008-10-24 1.130 169,357,629 +606,284 34.33% 191,441,991
2008-10-27 2008-10-23 1.137 168,751,345 +161,925 34.20% 191,840,491
2008-10-24 2008-10-22 1.175 168,589,420 +356,546 34.17% 198,153,239
2008-10-23 2008-10-21 1.220 168,232,874 +113,659 34.10% 205,297,771
2008-10-22 2008-10-20 1.252 168,119,215 +15,570 34.07% 210,557,994
2008-10-17 2008-10-15 1.426 168,103,645 +61,344 34.07% 239,689,977
2008-10-16 2008-10-14 1.464 168,042,301 +108,988 34.06% 246,078,253
2008-10-15 2008-10-13 1.458 167,933,313 -9,785,556 34.04% 244,840,063
2008-10-14 2008-10-10 1.323 177,718,869 +227,629 36.02% 235,136,760
2008-10-13 2008-10-09 1.484 177,491,240 +104,317 35.97% 263,335,053
2008-10-10 2008-10-08 1.503 177,386,923 -3,114 35.95% 266,598,209
2008-10-09 2008-10-06 1.606 177,390,037 +1,977,352 35.95% 284,832,146
2008-10-08 2008-10-03 1.638 175,412,685 +43,595 35.55% 287,290,289
2008-10-06 2008-10-02 1.606 175,369,090 +45,152 35.54% 281,587,146
2008-10-03 2008-09-30 1.606 175,323,938 +222,958 35.53% 281,514,646
2008-10-02 2008-09-29 1.638 175,100,980 +77,849 35.49% 286,779,779
2008-09-30 2008-09-26 1.702 175,023,131 +62,279 35.47% 297,893,544
2008-09-29 2008-09-25 1.670 174,960,852 +35,810 35.46% 292,168,911
2008-09-26 2008-09-24 1.702 174,925,042 +31,139 35.45% 297,726,594
2008-09-25 2008-09-23 1.702 174,893,903 +62,279 35.45% 297,673,595
2008-09-24 2008-09-22 1.766 174,831,624 +52,626 35.44% 308,796,561
2008-09-23 2008-09-19 1.766 174,778,998 +155,697 35.42% 308,703,610
2008-09-22 2008-09-18 1.766 174,623,301 +92,795 35.39% 308,428,610
2008-09-19 2008-09-17 1.895 174,530,506 +169,087 35.37% 330,683,962
2008-09-18 2008-09-16 2.023 174,361,419 +40,793 35.34% 352,761,124
2008-09-17 2008-09-12 2.248 174,320,626 +76,914 35.33% 391,865,103
2008-09-16 2008-09-11 2.248 174,243,712 +66,950 35.32% 391,692,204
2008-09-12 2008-09-10 2.376 174,176,762 +202,406 35.30% 413,915,515
2008-09-11 2008-09-09 2.473 173,974,356 +87,190 35.26% 430,195,374
2008-09-10 2008-09-08 2.537 173,887,166 +49,823 35.24% 441,148,081
2008-09-09 2008-09-05 2.537 173,837,343 -62,279 35.23% 441,021,681
2008-09-08 2008-09-04 2.633 173,899,622 +93,419 35.25% 457,933,340
2008-09-05 2008-09-03 2.698 173,806,203 +37,367 35.23% 468,850,444
2008-09-04 2008-09-02 2.762 173,768,836 +31,139 35.22% 479,910,350
2008-09-03 2008-09-01 2.762 173,737,697 +31,140 35.21% 479,824,351
2008-09-02 2008-08-29 2.794 173,706,557 +16,815 35.21% 485,316,703
2008-09-01 2008-08-28 2.762 173,689,742 +31,139 35.20% 479,691,911
2008-08-29 2008-08-27 2.826 173,658,603 +125,181 35.20% 490,759,538
2008-08-28 2008-08-26 2.858 173,533,422 +49,200 35.17% 495,978,569
2008-08-26 2008-08-21 2.890 173,484,222 +77,848 35.16% 501,409,162
2008-08-21 2008-08-19 2.987 173,406,374 +247,247 35.15% 517,890,303
2008-08-19 2008-08-15 3.083 173,159,127 +3,114 35.10% 533,834,201
2008-08-18 2008-08-14 3.147 173,156,013 +37,368 35.10% 544,945,946
2008-08-15 2008-08-13 3.179 173,118,645 +534,040 35.09% 550,387,817
2008-08-14 2008-08-12 3.115 172,584,605 +143,553 34.98% 537,605,323
2008-08-13 2008-08-11 3.051 172,441,052 +91,238 34.95% 526,082,726
2008-08-12 2008-08-08 3.082 172,349,814 -7,273,059 34.93% 531,115,533
2008-08-11 2008-08-07 3.143 179,622,873 -81,127 34.94% 564,598,857
2008-08-08 2008-08-05 3.082 179,704,000 -88,590 34.95% 553,778,293
2008-08-05 2008-08-01 3.143 179,792,590 +16,226 34.97% 565,132,319
2008-08-04 2008-07-31 3.205 179,776,364 -67,822 34.97% 576,161,342
2008-08-01 2008-07-30 3.205 179,844,186 +160,630 34.98% 576,378,704
2008-07-30 2008-07-28 3.205 179,683,556 -3,245 34.95% 575,863,904
2008-07-28 2008-07-24 3.267 179,686,801 +16,225 34.95% 586,948,810
2008-07-25 2008-07-23 3.205 179,670,576 +23,689 34.94% 575,822,305
2008-07-24 2008-07-22 3.205 179,646,887 +811,264 34.94% 575,746,384
2008-07-23 2008-07-21 3.205 178,835,623 +952,423 34.78% 573,146,382
2008-07-22 2008-07-18 3.205 177,883,200 +567,884 34.60% 570,093,982
2008-07-21 2008-07-17 3.267 177,315,316 +1,510,572 34.49% 579,202,329
2008-07-18 2008-07-16 3.267 175,804,744 +404,009 34.19% 574,268,030
2008-07-17 2008-07-15 3.205 175,400,735 +460,798 34.11% 562,137,985
2008-07-16 2008-07-14 3.328 174,939,937 +1,421,009 34.02% 582,225,075
2008-07-15 2008-07-11 3.267 173,518,928 -56,789 33.75% 566,801,388
2008-07-14 2008-07-10 3.051 173,575,717 +16,226 33.76% 529,544,360
2008-07-11 2008-07-09 3.020 173,559,491 +84,371 33.76% 524,146,424
2008-07-10 2008-07-08 2.958 173,475,120 +1,623 33.74% 513,199,960
2008-07-09 2008-07-07 2.989 173,473,497 +56,463 33.74% 518,540,941
2008-07-08 2008-07-04 2.928 173,417,034 -16,225 33.73% 507,684,078
2008-07-07 2008-07-03 2.989 173,433,259 +365,069 33.73% 518,420,663
2008-07-04 2008-07-02 3.082 173,068,190 -1,623 33.66% 533,329,290
2008-07-03 2008-06-30 3.267 173,069,813 +89,239 33.66% 565,334,349
2008-07-02 2008-06-27 3.205 172,980,574 +131,100 33.64% 554,381,663
2008-06-30 2008-06-26 3.267 172,849,474 +100,921 33.62% 564,614,610
2008-06-27 2008-06-25 3.267 172,748,553 +35,047 33.60% 564,284,950
2008-06-26 2008-06-24 3.267 172,713,506 +13,954 33.59% 564,170,469
2008-06-25 2008-06-23 3.328 172,699,552 +15,251 33.59% 574,768,754
2008-06-24 2008-06-20 3.390 172,684,301 -32,775 33.59% 585,360,922
2008-06-23 2008-06-19 3.451 172,717,076 +1,623 33.59% 596,116,968
2008-06-19 2008-06-17 3.451 172,715,453 -10,709 33.59% 596,111,366
2008-06-18 2008-06-16 3.451 172,726,162 +331,320 33.59% 596,148,327
2008-06-17 2008-06-13 3.390 172,394,842 -4,867 33.53% 584,379,721
2008-06-16 2008-06-12 3.451 172,399,709 +324 33.53% 595,021,605
2008-06-12 2008-06-10 3.513 172,399,385 +4,868 33.53% 605,645,853
2008-06-11 2008-06-06 3.636 172,394,517 -108,710 33.53% 626,878,883
2008-06-10 2008-06-05 3.636 172,503,227 -16,225 33.55% 627,274,185
2008-06-06 2008-06-04 3.636 172,519,452 +16,225 33.55% 627,333,184
2008-06-05 2008-06-03 3.636 172,503,227 +32,451 33.55% 627,274,185
2008-06-04 2008-06-02 3.636 172,470,776 -16,225 33.54% 627,156,184
2008-06-03 2008-05-30 3.575 172,487,001 +11,357 33.55% 616,584,417
2008-06-02 2008-05-29 3.575 172,475,644 +1,623 33.55% 616,543,819
2008-05-30 2008-05-28 3.636 172,474,021 -6,490 33.54% 627,167,984
2008-05-29 2008-05-27 3.575 172,480,511 +16,225 33.55% 616,561,217
2008-05-28 2008-05-26 3.636 172,464,286 -16,225 33.54% 627,132,584
2008-05-27 2008-05-23 3.636 172,480,511 +61,331 33.55% 627,191,583
2008-05-26 2008-05-22 3.698 172,419,180 +21,418 33.53% 637,595,151
2008-05-22 2008-05-20 3.760 172,397,762 -64,901 33.53% 648,141,214
2008-05-19 2008-05-15 3.760 172,462,663 +35,695 33.54% 648,385,214
2008-05-15 2008-05-13 3.760 172,426,968 +32,451 33.54% 648,251,016
2008-05-14 2008-05-09 3.760 172,394,517 +63,278 33.53% 648,129,014
2008-05-13 2008-05-08 3.821 172,331,239 +115,200 33.52% 658,512,282
2008-05-09 2008-05-07 3.821 172,216,039 -334,890 33.49% 658,072,080
2008-05-08 2008-05-06 3.944 172,550,929 -121,689 33.56% 680,621,174
2008-05-07 2008-05-05 3.944 172,672,618 -35,696 33.58% 681,101,172
2008-05-06 2008-05-02 3.821 172,708,314 -139,537 33.59% 659,953,162
2008-05-05 2008-04-30 3.760 172,847,851 -110,332 33.62% 649,833,355
2008-04-30 2008-04-28 3.760 172,958,183 +32,450 33.64% 650,248,155
2008-04-29 2008-04-25 3.760 172,925,733 +32,451 33.63% 650,126,157
2008-04-28 2008-04-24 3.760 172,893,282 +287,187 33.63% 650,004,156
2008-04-25 2008-04-23 3.698 172,606,095 -17,848 33.57% 638,286,351
2008-04-23 2008-04-21 3.575 172,623,943 -81,126 33.57% 617,073,940
2008-04-22 2008-04-18 3.636 172,705,069 -16,225 33.59% 628,008,144
2008-04-21 2008-04-17 3.575 172,721,294 -9,735 33.59% 617,421,938
2008-04-18 2008-04-16 3.636 172,731,029 +1,622 33.59% 628,102,543
2008-04-17 2008-04-15 3.636 172,729,407 +121,690 33.59% 628,096,645
2008-04-16 2008-04-14 3.575 172,607,717 +163,875 33.57% 617,015,937
2008-04-15 2008-04-11 3.698 172,443,842 -12,980 33.54% 637,686,349
2008-04-14 2008-04-10 3.698 172,456,822 +88,265 33.54% 637,734,349
2008-04-11 2008-04-09 3.698 172,368,557 -8,113 33.52% 637,407,950
2008-04-10 2008-04-08 3.760 172,376,670 +34,074 33.53% 648,061,917
2008-04-09 2008-04-07 3.698 172,342,596 -16,226 33.52% 637,311,948
2008-04-08 2008-04-03 3.698 172,358,822 -9,735 33.52% 637,371,951
2008-04-03 2008-04-01 3.698 172,368,557 +819,701 33.52% 637,407,950
2008-04-02 2008-03-31 3.636 171,548,856 +1,525,175 33.36% 623,803,802
2008-04-01 2008-03-28 3.575 170,023,681 +1,520,631 33.07% 607,778,856
2008-03-27 2008-03-25 3.636 168,503,050 +18,822 32.77% 612,728,326
2008-03-26 2008-03-20 3.513 168,484,228 +113,577 32.77% 591,891,751
2008-03-25 2008-03-19 3.513 168,370,651 +64,901 32.75% 591,492,751
2008-03-20 2008-03-18 3.513 168,305,750 +3,159,059 32.73% 591,264,751
2008-03-19 2008-03-17 3.636 165,146,691 +2,843,965 32.12% 600,523,584
2008-03-18 2008-03-14 3.821 162,302,726 +1,969,747 31.57% 620,191,320
2008-03-17 2008-03-13 3.760 160,332,979 -24,338 31.18% 602,782,835
2008-03-14 2008-03-12 3.883 160,357,317 -81,126 31.19% 622,640,707
2008-03-12 2008-03-10 3.821 160,438,443 -23,689 31.20% 613,067,520
2008-03-11 2008-03-07 3.821 160,462,132 -24,338 31.21% 613,158,040
2008-03-10 2008-03-06 3.883 160,486,470 +17,848 31.21% 623,142,186
2008-03-07 2008-03-05 3.883 160,468,622 +8,112 31.21% 623,072,886
2008-03-06 2008-03-04 3.883 160,460,510 +2,579,817 31.21% 623,041,388
2008-03-05 2008-03-03 4.006 157,880,693 +6,166 30.71% 632,485,481
2008-03-04 2008-02-29 4.006 157,874,527 +404,009 30.71% 632,460,779
2008-03-03 2008-02-28 3.944 157,470,518 +171,988 30.63% 621,137,014
2008-02-29 2008-02-27 3.944 157,298,530 +501,361 30.59% 620,458,613
2008-02-28 2008-02-26 3.883 156,797,169 -7,464 30.50% 608,817,246
2008-02-27 2008-02-25 3.821 156,804,633 -93,782 30.50% 599,182,002
2008-02-26 2008-02-22 3.944 156,898,415 -14,603 30.52% 618,880,373
2008-02-25 2008-02-21 4.068 156,913,018 -99,623 30.52% 638,279,786
2008-02-22 2008-02-20 4.068 157,012,641 +274,207 30.54% 638,685,025
2008-02-21 2008-02-19 3.944 156,738,434 -17,848 30.48% 618,249,334
2008-02-20 2008-02-18 3.821 156,756,282 -68,795 30.49% 598,997,243
2008-02-18 2008-02-14 3.760 156,825,077 +175,558 30.50% 589,594,637
2008-02-15 2008-02-13 3.698 156,649,519 +28,232 30.47% 579,279,948
2008-02-13 2008-02-11 3.760 156,621,287 -157,061 30.46% 588,828,474
2008-02-12 2008-02-06 3.760 156,778,348 -131,100 30.49% 589,418,956
2008-02-11 2008-02-04 3.883 156,909,448 +21,093 30.52% 609,253,207
2008-02-05 2008-02-01 3.821 156,888,355 +348,843 30.51% 599,501,920
2008-02-04 2008-01-31 3.698 156,539,512 +405,632 30.45% 578,873,150
2008-02-01 2008-01-30 3.821 156,133,880 +405,631 30.37% 596,618,920
2008-01-31 2008-01-29 3.821 155,728,249 +321,260 30.29% 595,068,922
2008-01-30 2008-01-28 3.760 155,406,989 +478,646 30.23% 584,263,237
2008-01-29 2008-01-25 3.944 154,928,343 +486,758 30.13% 611,109,492
2008-01-28 2008-01-24 3.821 154,441,585 +1,085,470 30.04% 590,152,321
2008-01-25 2008-01-23 3.760 153,356,115 +478,645 29.83% 576,552,836
2008-01-24 2008-01-22 3.636 152,877,470 +1,688,402 29.73% 555,908,965
2008-01-23 2008-01-21 4.006 151,189,068 +240,134 29.41% 605,678,177
2008-01-22 2008-01-18 4.129 150,948,934 +553,606 29.36% 623,322,829
2008-01-21 2008-01-17 4.191 150,395,328 +1,515,439 29.25% 630,305,995
2008-01-18 2008-01-16 4.006 148,879,889 +460,798 28.96% 596,427,381
2008-01-17 2008-01-15 4.191 148,419,091 +1,307,756 28.87% 622,023,596
2008-01-16 2008-01-14 4.376 147,111,335 +465,666 28.61% 643,743,216
2008-01-15 2008-01-11 4.438 146,645,669 +872,919 28.52% 650,743,618
2008-01-14 2008-01-10 4.438 145,772,750 +746,362 28.35% 646,870,019
2008-01-11 2008-01-09 4.438 145,026,388 +794,714 28.21% 643,558,020
2008-01-10 2008-01-08 4.499 144,231,674 +1,081,576 28.05% 648,920,784
2008-01-09 2008-01-07 4.561 143,150,098 +980,006 27.84% 652,877,270
2008-01-08 2008-01-04 4.622 142,170,092 +1,654,977 27.65% 657,169,936
2008-01-07 2008-01-03 4.561 140,515,115 +19,470 27.33% 640,859,671
2008-01-04 2008-01-02 4.684 140,495,645 -12,980 27.33% 658,089,004
2008-01-03 2007-12-31 4.684 140,508,625 +21,093 27.33% 658,149,803
2008-01-02 2007-12-27 4.684 140,487,532 -723,647 27.32% 658,051,003
2007-12-28 2007-12-24 4.804 141,211,179 -4,090,426 27.46% 678,400,619
2007-12-27 2007-12-20 4.624 145,301,605 -21,648 27.54% 671,874,728
2007-12-21 2007-12-19 4.564 145,323,253 -560,182 27.54% 663,247,883
2007-12-20 2007-12-18 4.684 145,883,435 +104,243 27.65% 683,325,697
2007-12-19 2007-12-17 4.624 145,779,192 +91,588 27.63% 674,083,091
2007-12-18 2007-12-14 4.684 145,687,604 -3,997 27.61% 682,408,414
2007-12-17 2007-12-13 4.624 145,691,601 -152,867 27.61% 673,678,070
2007-12-14 2007-12-12 4.804 145,844,468 +432,958 27.64% 700,659,665
2007-12-13 2007-12-11 4.864 145,411,510 +91,587 27.56% 707,311,912
2007-12-12 2007-12-10 4.924 145,319,923 +41,631 27.54% 715,593,160
2007-12-11 2007-12-07 4.684 145,278,292 +254,779 27.53% 680,491,175
2007-12-10 2007-12-06 4.804 145,023,513 +87,924 27.48% 696,715,668
2007-12-07 2007-12-05 4.864 144,935,589 +46,960 27.47% 704,996,933
2007-12-06 2007-12-04 4.804 144,888,629 +44,961 27.46% 696,067,664
2007-12-05 2007-12-03 4.804 144,843,668 +620,129 27.45% 695,851,665
2007-12-04 2007-11-30 4.924 144,223,539 +649,105 27.33% 710,194,280
2007-12-03 2007-11-29 4.564 143,574,434 +301,739 27.21% 655,266,363
2007-11-30 2007-11-28 4.384 143,272,695 +213,481 27.15% 628,077,824
2007-11-29 2007-11-27 4.504 143,059,214 +256,778 32.28% 644,323,939
2007-11-28 2007-11-26 4.504 142,802,436 +501,566 32.22% 643,167,437
2007-11-27 2007-11-23 4.324 142,300,870 +314,061 32.10% 615,272,098
2007-11-26 2007-11-22 4.264 141,986,809 +1,111,371 32.03% 605,387,594
2007-11-23 2007-11-21 4.444 140,875,438 +358,023 31.78% 626,028,591
2007-11-22 2007-11-20 4.684 140,517,415 +882,902 31.70% 658,190,976
2007-11-21 2007-11-19 4.744 139,634,513 +516,886 31.50% 662,440,742
2007-11-20 2007-11-16 4.864 139,117,627 -993,140 31.39% 676,697,153
2007-11-19 2007-11-15 5.285 140,110,767 -3,322,123 31.61% 740,425,474
2007-11-16 2007-11-14 5.645 143,432,890 +4,114,770 32.36% 809,662,028
2007-11-15 2007-11-13 5.465 139,318,120 -2,122,495 31.43% 761,335,651
2007-11-14 2007-11-12 5.765 141,440,615 +229,135 31.91% 815,403,438
2007-11-13 2007-11-09 5.705 141,211,480 +1,238,927 31.86% 805,602,452
2007-11-12 2007-11-08 5.465 139,972,553 +2,149,805 31.58% 764,911,949
2007-11-09 2007-11-07 5.585 137,822,748 +709,719 31.09% 769,716,901
2007-11-08 2007-11-06 5.585 137,113,029 +1,006,794 30.93% 765,753,240
2007-11-07 2007-11-05 5.525 136,106,235 +3,891,297 30.71% 751,957,019
2007-11-06 2007-11-02 5.465 132,214,938 +8,437,694 29.83% 722,518,692
2007-11-05 2007-11-01 5.044 123,777,244 +2,544,796 27.93% 624,377,528
2007-11-02 2007-10-31 4.804 121,232,448 +5,010,994 27.35% 582,419,666
2007-11-01 2007-10-30 4.264 116,221,454 +3,067,011 26.22% 495,532,134
2007-10-31 2007-10-29 4.264 113,154,443 -13,318,800 25.53% 482,455,353
2007-10-30 2007-10-26 3.783 126,473,243 -346,700 28.53% 478,482,847
2007-10-29 2007-10-25 3.723 126,819,943 +29,974 28.61% 472,178,722
2007-10-26 2007-10-24 3.663 126,789,969 -13,322 28.60% 464,453,136
2007-10-25 2007-10-23 3.663 126,803,291 -174,848 28.61% 464,501,937
2007-10-24 2007-10-22 3.663 126,978,139 -33,305 28.65% 465,142,435
2007-10-23 2007-10-18 3.783 127,011,444 +93,832,911 28.65% 480,519,009
2007-10-22 2007-10-17 3.783 33,178,533 +8,327 7.49% 125,523,459
2007-10-18 2007-10-16 3.843 33,170,206 +489,576 7.48% 127,483,891
2007-10-17 2007-10-15 3.903 32,680,630 +11,656 7.37% 127,564,827
2007-10-16 2007-10-12 3.783 32,668,974 +334,710 7.37% 123,595,658
2007-10-15 2007-10-11 3.783 32,334,264 -118,231 7.29% 122,329,359
2007-10-12 2007-10-10 3.783 32,452,495 +258,110 7.32% 122,776,659
2007-10-11 2007-10-09 3.783 32,194,385 -2,331 7.26% 121,800,158
2007-10-10 2007-10-08 3.783 32,196,716 +686,072 7.26% 121,808,977
2007-10-09 2007-10-05 3.783 31,510,644 +281,423 7.11% 119,213,379
2007-10-08 2007-10-04 3.783 31,229,221 -81,596 7.05% 118,148,679
2007-10-05 2007-10-03 3.663 31,310,817 -101,578 7.06% 114,696,827
2007-10-04 2007-10-02 3.783 31,412,395 -57,950 7.09% 118,841,676
2007-10-03 2007-09-28 3.783 31,470,345 +49,957 7.10% 119,060,917
2007-10-02 2007-09-27 3.783 31,420,388 +64,943 7.09% 118,871,916
2007-09-28 2007-09-25 3.783 31,355,445 +99,914 7.43% 118,626,219
2007-09-27 2007-09-24 3.843 31,255,531 +39,299 7.40% 120,125,173
2007-09-25 2007-09-21 3.903 31,216,232 +249,784 7.39% 121,848,730
2007-09-24 2007-09-20 3.963 30,966,448 -274,762 7.33% 122,733,324
2007-09-21 2007-09-19 4.084 31,241,210 -1,315,528 7.40% 127,574,516
2007-09-20 2007-09-18 3.963 32,556,738 -20,648 7.71% 129,036,326
2007-09-19 2007-09-17 3.843 32,577,386 -457,937 7.72% 125,205,491
2007-09-18 2007-09-14 4.023 33,035,323 +3,330 7.82% 132,917,000
2007-09-17 2007-09-13 4.023 33,031,993 +69,940 7.82% 132,903,601
2007-09-14 2007-09-12 4.084 32,962,053 -1,348,832 7.81% 134,601,635
2007-09-13 2007-09-11 4.084 34,310,885 -1,283,889 8.13% 140,109,635
2007-09-12 2007-09-10 4.204 35,594,774 -1,683,542 8.43% 149,627,510
2007-09-11 2007-09-07 4.023 37,278,316 -280,757 8.83% 149,988,602
2007-09-10 2007-09-06 3.963 37,559,073 -176,513 8.90% 148,862,727
2007-09-07 2007-09-05 3.903 37,735,586 -1,479,719 8.94% 147,296,228
2007-09-06 2007-09-04 3.903 39,215,305 -854,260 9.29% 153,072,129
2007-09-05 2007-09-03 3.903 40,069,565 -271,432 9.49% 156,406,628
2007-09-04 2007-08-31 3.963 40,340,997 -1,096,384 9.55% 159,888,686
2007-09-03 2007-08-30 4.084 41,437,381 -1,143,676 9.81% 169,210,918
2007-08-31 2007-08-29 3.963 42,581,057 -442,950 10.09% 168,767,005
2007-08-30 2007-08-28 4.023 43,024,007 +103,577 10.19% 173,106,282
2007-08-29 2007-08-27 4.204 42,920,430 -782,655 10.17% 180,421,909
2007-08-28 2007-08-24 4.144 43,703,085 -1,219,944 10.35% 181,087,451
2007-08-27 2007-08-23 4.084 44,923,029 -751,682 10.64% 183,444,677
2007-08-24 2007-08-22 3.903 45,674,711 +1,572,638 10.82% 178,285,628
2007-08-23 2007-08-21 3.663 44,102,073 -1,773,464 10.45% 161,553,365
2007-08-22 2007-08-20 3.603 45,875,537 +634,450 10.87% 165,294,948
2007-08-21 2007-08-17 3.483 45,241,087 +1,499,035 10.72% 157,575,319
2007-08-20 2007-08-16 3.723 43,742,052 +1,438,754 10.36% 162,861,343
2007-08-17 2007-08-15 3.963 42,303,298 -245,121 10.02% 167,666,127
2007-08-16 2007-08-14 4.035 42,548,419 -392,327 10.08% 171,703,785
2007-08-15 2007-08-13 4.035 42,940,746 -960,407 10.17% 173,287,018
2007-08-14 2007-08-10 3.977 43,901,153 +434,638 10.13% 174,595,156
2007-08-13 2007-08-09 4.152 43,466,515 -883,981 10.03% 180,493,066
2007-08-10 2007-08-08 4.152 44,350,496 +356,670 10.23% 184,163,764
2007-08-09 2007-08-07 4.035 43,993,826 +1,073,431 10.15% 177,536,713
2007-08-08 2007-08-06 4.386 42,920,395 -119,688 9.90% 188,266,186
2007-08-07 2007-08-03 4.562 43,040,083 -533,125 9.93% 196,342,834
2007-08-06 2007-08-02 4.503 43,573,208 -823,453 10.05% 196,226,479
2007-08-03 2007-08-01 4.620 44,396,661 -139,864 10.24% 205,127,908
2007-08-02 2007-07-31 4.854 44,536,525 -1,545,686 10.27% 216,193,072
2007-08-01 2007-07-30 4.854 46,082,211 +167,563 10.63% 223,696,275
2007-07-31 2007-07-27 4.854 45,914,648 +310,505 10.59% 222,882,876
2007-07-30 2007-07-26 5.030 45,604,143 -1,384,961 12.62% 229,377,123
2007-07-27 2007-07-25 5.088 46,989,104 -901,080 13.01% 239,091,297
2007-07-26 2007-07-24 5.088 47,890,184 -1,187,647 13.26% 243,676,198
2007-07-25 2007-07-23 5.147 49,077,831 -1,705,041 13.58% 252,589,553
2007-07-24 2007-07-20 5.030 50,782,872 -29,066,236 14.06% 255,424,800
2007-07-23 2007-07-19 4.796 79,849,108 -3,250,727 22.10% 382,940,476
2007-07-20 2007-07-18 4.796 83,099,835 -1,836,356 23.00% 398,530,318
2007-07-19 2007-07-17 4.913 84,936,191 -590,575 23.51% 417,272,168
2007-07-18 2007-07-16 5.030 85,526,766 +72,744,157 23.67% 430,177,660
2007-07-17 2007-07-13 4.971 12,782,609 -2,564,402 3.54% 63,545,644
2007-07-16 2007-07-12 5.030 15,347,011 -1,961,173 4.25% 77,191,523
2007-07-13 2007-07-11 5.088 17,308,184 +1,063,513 4.79% 88,067,995
2007-07-12 2007-07-10 4.913 16,244,671 +3,419,658 4.50% 79,806,370
2007-07-11 2007-07-09 4.913 12,825,013 +299,220 3.55% 63,006,369
2007-07-10 2007-07-06 4.854 12,525,793 +1,000,250 3.47% 60,803,793
2007-07-09 2007-07-05 4.796 11,525,543 +143,625 3.19% 55,274,217
2007-07-06 2007-07-04 4.796 11,381,918 +424,038 3.15% 54,585,420
2007-07-05 2007-07-03 4.854 10,957,880 +1,470,453 3.03% 53,192,694
2007-06-28 2007-06-26 5.147 9,487,427 +1,381,542 3.22% 48,829,072
2007-06-27 2007-06-25 5.088 8,105,885 +110,113 2.75% 41,244,595
2007-06-26 2007-06-22 5.147 7,995,772 2.71% 41,151,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top