History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 -23,323
2023-12-12 2023-12-08 2.758 23,323 -827 0.00% 64,320
2023-08-29 2023-08-25 2.647 24,150 -844 0.00% 63,916
2022-12-13 2022-12-09 2.702 24,994 -817 0.00% 67,543
2022-08-31 2022-08-29 2.651 25,811 -843 0.00% 68,415
2021-12-14 2021-12-10 2.718 26,654 -828 0.00% 72,449
2021-08-27 2021-08-25 2.817 27,482 -790 0.00% 77,425
2020-12-17 2020-12-15 3.071 28,272 -744 0.00% 86,816
2020-09-02 2020-08-31 2.435 29,016 -19,344 0.00% 70,650
2020-08-27 2020-08-25 2.512 48,360 -1,201 0.01% 121,482
2019-12-16 2019-12-12 3.399 49,561 -1,627 0.01% 168,470
2019-08-29 2019-08-27 3.491 51,188 -2,089 0.01% 178,706
2019-06-19 2019-06-17 3.660 53,277 -213,109 0.01% 194,999
2019-03-14 2019-03-12 4.434 266,386 -142,073 0.04% 1,181,249
2019-01-25 2019-01-23 4.082 408,459 +355,182 0.06% 1,667,500
2018-12-18 2018-12-14 3.519 53,277 -2,131 0.01% 187,499
2018-08-30 2018-08-28 3.519 55,408 -2,131 0.01% 194,999
2018-08-22 2018-08-20 3.519 57,539 -153,439 0.01% 202,498
2018-07-03 2018-06-28 3.650 210,978 -76,719 0.03% 770,000
2018-03-22 2018-03-20 3.976 287,697 -92,063 0.04% 1,143,749
2018-02-27 2018-02-23 3.976 379,760 +76,719 0.05% 1,509,749
2018-01-18 2018-01-16 3.715 303,041 +245,502 0.04% 1,125,750
2017-12-19 2017-12-15 3.912 57,539 -1,887 0.01% 225,117
2017-09-13 2017-09-11 3.912 59,426 -15,847 0.01% 232,500
2017-08-30 2017-08-28 3.847 75,273 -2,509 0.01% 289,597
2016-12-20 2016-12-16 3.178 77,782 -2,935 0.01% 247,173
2016-08-30 2016-08-26 3.060 80,717 -3,105 0.01% 246,999
2016-03-22 2016-03-18 3.456 83,822 -6,903 0.01% 289,648
2015-12-16 2015-12-14 3.665 90,725 -2,592 0.01% 332,501
2015-08-24 2015-08-20 3.249 93,317 -3,163 0.01% 303,222
2015-06-17 2015-06-15 5.120 96,480 +20,312 0.01% 494,000
2015-05-11 2015-05-07 4.579 76,168 -22,343 0.01% 348,748
2015-05-07 2015-05-05 4.923 98,511 +18,280 0.01% 484,999
2015-05-05 2015-04-30 5.416 80,231 +4,063 0.01% 434,501
2015-05-04 2015-04-29 5.416 76,168 -15,234 0.01% 412,497
2015-04-10 2015-04-08 3.299 91,402 +20,311 0.01% 301,499
2015-03-10 2015-03-06 3.025 71,091 -4,115 0.02% 215,051
2015-01-21 2015-01-19 3.258 75,206 +10,743 0.02% 244,999
2014-12-12 2014-12-10 3.488 64,463 -1,766 0.01% 224,841
2014-09-30 2014-09-26 3.443 66,229 -110,381 0.01% 228,001
2014-08-26 2014-08-22 3.804 176,610 -4,255 0.04% 671,813
2014-08-11 2014-08-07 3.715 180,865 +113,040 0.04% 671,998
2014-02-28 2014-02-26 3.008 67,825 -33,912 0.01% 204,001
2013-12-13 2013-12-11 3.182 101,737 -5,731 0.02% 323,761
2013-12-04 2013-12-02 3.099 107,468 +35,822 0.02% 332,999
2013-10-03 2013-09-30 2.722 71,646 -238,818 0.01% 195,001
2013-08-27 2013-08-23 2.680 310,464 -9,702 0.06% 831,999
2013-06-07 2013-06-05 2.802 320,166 -307,853 0.06% 896,999
2013-05-29 2013-05-27 2.923 628,019 +10,344 0.11% 1,836,000
2013-05-28 2013-05-24 2.883 617,675 +37,927 0.11% 1,780,680
2013-05-23 2013-05-21 3.005 579,748 +23,151 0.11% 1,741,961
2013-05-13 2013-05-09 3.126 556,597 +43,345 0.10% 1,740,200
2013-05-10 2013-05-08 3.045 513,252 +264,754 0.09% 1,563,001
2013-05-09 2013-05-07 3.126 248,498 +153,926 0.05% 776,929
2013-05-08 2013-05-06 3.208 94,572 -246,282 0.02% 303,359
2013-04-19 2013-04-17 2.883 340,854 +20,688 0.06% 982,640
2013-03-26 2013-03-22 2.923 320,166 -34,234 0.06% 935,999
2013-03-25 2013-03-21 2.923 354,400 -335,189 0.06% 1,036,081
2013-02-20 2013-02-18 3.126 689,589 +123,141 0.13% 2,155,999
2013-01-16 2013-01-14 3.005 566,448 -2,956 0.10% 1,701,999
2013-01-15 2013-01-11 2.923 569,404 +2,956 0.10% 1,664,641
2013-01-11 2013-01-09 3.086 566,448 -32,017 0.10% 1,747,999
2013-01-10 2013-01-08 2.883 598,465 -36,942 0.11% 1,725,300
2013-01-09 2013-01-07 2.923 635,407 -4,926 0.12% 1,857,599
2013-01-07 2013-01-03 2.842 640,333 +36,942 0.12% 1,820,000
2013-01-04 2013-01-02 2.842 603,391 +7,389 0.11% 1,715,001
2012-12-21 2012-12-19 2.842 596,002 +29,554 0.11% 1,693,999
2012-12-13 2012-12-11 2.802 566,448 -16,419 0.10% 1,586,999
2012-10-22 2012-10-18 2.486 582,867 +253,420 0.10% 1,448,999
2012-08-28 2012-08-24 2.445 329,447 -10,801 0.06% 805,588
2011-12-13 2011-12-09 2.407 340,248 -10,802 0.06% 818,999
2011-11-15 2011-11-11 2.481 351,050 -40,505 0.06% 871,001
2011-11-14 2011-11-10 2.444 391,555 +40,505 0.06% 956,999
2011-11-08 2011-11-04 2.518 351,050 -14,852 0.06% 884,001
2011-11-07 2011-11-03 2.444 365,902 -25,653 0.06% 894,300
2011-11-03 2011-11-01 2.407 391,555 +40,505 0.06% 942,499
2011-10-27 2011-10-25 2.518 351,050 -40,505 0.06% 884,001
2011-10-26 2011-10-24 2.518 391,555 -13,502 0.06% 985,999
2011-10-25 2011-10-21 2.444 405,057 +52,387 0.07% 989,999
2011-10-17 2011-10-13 2.629 352,670 -18,633 0.06% 927,260
2011-10-14 2011-10-12 2.481 371,303 -27,003 0.06% 921,251
2011-10-13 2011-10-11 2.407 398,306 +47,256 0.07% 958,749
2011-08-15 2011-08-11 3.259 351,050 -7,978 0.06% 1,144,001
2011-06-22 2011-06-20 3.585 359,028 -138,088 0.06% 1,286,999
2011-06-21 2011-06-17 3.585 497,116 -138,088 0.08% 1,782,000
2011-06-14 2011-06-10 3.621 635,204 -138,087 0.10% 2,300,001
2011-05-16 2011-05-12 3.983 773,291 +414,263 0.13% 3,079,998
2011-04-13 2011-04-11 3.838 359,028 -552,351 0.06% 1,377,999
2011-03-29 2011-03-25 3.766 911,379 -79,815 0.15% 3,431,999
2011-03-28 2011-03-24 3.766 991,194 -160,182 0.16% 3,732,561
2011-03-25 2011-03-23 3.766 1,151,376 -132,564 0.19% 4,335,761
2011-03-24 2011-03-22 3.693 1,283,940 -55,235 0.21% 4,741,980
2011-03-22 2011-03-18 3.693 1,339,175 +427,796 0.22% 4,945,980
2011-03-07 2011-03-03 3.766 911,379 -276,176 0.15% 3,431,999
2011-03-04 2011-03-02 3.838 1,187,555 -552,351 0.19% 4,558,001
2010-12-09 2010-12-07 3.693 1,739,906 -34,115 0.30% 6,426,001
2010-10-04 2010-09-29 3.622 1,774,021 -521,225 0.30% 6,425,998
2010-09-22 2010-09-20 3.906 2,295,246 -2,534 0.38% 8,966,101
2010-09-21 2010-09-17 3.906 2,297,780 -4,224 0.38% 8,976,000
2010-09-16 2010-09-14 3.551 2,302,004 -35,199 0.38% 8,175,000
2010-09-08 2010-09-06 3.445 2,337,203 -140,795 0.39% 8,051,001
2010-08-31 2010-08-27 3.161 2,477,998 +422,386 0.41% 7,831,999
2010-08-20 2010-08-18 3.374 2,055,612 -42,825 0.34% 6,936,489
2010-08-05 2010-08-03 3.548 2,098,437 +503,050 0.34% 7,445,999
2010-07-28 2010-07-26 3.200 1,595,387 -43,119 0.26% 5,105,999
2010-07-27 2010-07-23 3.200 1,638,506 +37,370 0.27% 5,244,000
2010-07-26 2010-07-22 3.200 1,601,136 +77,613 0.26% 5,124,399
2010-07-22 2010-07-20 3.166 1,523,523 +287,457 0.25% 4,823,000
2010-07-21 2010-07-19 3.096 1,236,066 +109,809 0.20% 3,827,000
2010-07-20 2010-07-16 3.096 1,126,257 +318,790 0.18% 3,487,019
2010-07-19 2010-07-15 3.061 807,467 +146,316 0.13% 2,471,919
2010-07-16 2010-07-14 3.166 661,151 +287,457 0.11% 2,092,998
2010-06-14 2010-06-10 3.027 373,694 -27,309 0.06% 1,130,999
2010-06-11 2010-06-09 3.027 401,003 -15,810 0.07% 1,213,651
2010-06-10 2010-06-08 2.992 416,813 +43,119 0.07% 1,247,000
2010-06-03 2010-06-01 3.096 373,694 -14,373 0.06% 1,156,999
2010-06-02 2010-05-31 3.096 388,067 -324,252 0.06% 1,201,499
2010-05-20 2010-05-18 2.957 712,319 +91,124 0.12% 2,106,300
2010-05-19 2010-05-17 2.957 621,195 +162,126 0.10% 1,836,850
2010-05-18 2010-05-14 3.061 459,069 +2,012 0.08% 1,405,360
2010-05-17 2010-05-13 3.131 457,057 +14,373 0.07% 1,431,000
2010-05-14 2010-05-12 3.096 442,684 +43,119 0.07% 1,370,600
2010-05-13 2010-05-11 3.131 399,565 -89,112 0.07% 1,250,999
2010-05-12 2010-05-10 3.131 488,677 +71,864 0.08% 1,529,999
2010-04-12 2010-04-08 3.618 416,813 +43,119 0.07% 1,508,000
2010-03-12 2010-03-10 3.688 373,694 -14,373 0.07% 1,377,999
2010-02-25 2010-02-23 3.548 388,067 -380,881 0.07% 1,376,999
2010-02-18 2010-02-12 3.548 768,948 -58,929 0.14% 2,728,500
2010-02-17 2010-02-11 3.374 827,877 +57,492 0.15% 2,793,601
2010-02-11 2010-02-09 3.340 770,385 +1,437 0.14% 2,572,799
2010-01-28 2010-01-26 3.688 768,948 -287,457 0.14% 2,835,500
2010-01-14 2010-01-12 4.035 1,056,405 -143,729 0.19% 4,263,000
2010-01-05 2009-12-31 3.444 1,200,134 -57,491 0.21% 4,133,251
2009-12-30 2009-12-28 3.235 1,257,625 -86,237 0.22% 4,068,750
2009-12-28 2009-12-22 3.166 1,343,862 -29,536 0.24% 4,254,249
2009-12-23 2009-12-21 3.166 1,373,398 +29,378 0.24% 4,347,751
2009-12-17 2009-12-15 3.370 1,344,020 +58,755 0.23% 4,529,249
2009-12-16 2009-12-14 3.404 1,285,265 +58,755 0.22% 4,374,999
2009-12-15 2009-12-11 3.336 1,226,510 -30,847 0.21% 4,091,499
2009-12-14 2009-12-10 3.302 1,257,357 -2,334,041 0.22% 4,151,601
2009-12-10 2009-12-08 3.404 3,591,398 +146,887 0.63% 12,224,999
2009-12-08 2009-12-04 3.404 3,444,511 -26,440 0.60% 11,725,000
2009-12-07 2009-12-03 3.404 3,470,951 +33,785 0.60% 11,815,001
2009-12-04 2009-12-02 3.370 3,437,166 -66,100 0.60% 11,582,998
2009-12-02 2009-11-30 3.268 3,503,266 -36,722 0.61% 11,448,000
2009-12-01 2009-11-27 3.132 3,539,988 +29,378 0.62% 11,086,001
2009-11-30 2009-11-26 3.336 3,510,610 -36,722 0.61% 11,710,999
2009-11-26 2009-11-24 3.370 3,547,332 +29,377 0.62% 11,954,250
2009-11-25 2009-11-23 3.540 3,517,955 -514,106 0.61% 12,454,001
2009-11-24 2009-11-20 3.336 4,032,061 +36,722 0.70% 13,450,501
2009-11-23 2009-11-19 3.302 3,995,339 -553,178 0.70% 13,192,001
2009-11-19 2009-11-17 3.472 4,548,517 -14,689 0.79% 15,792,660
2009-11-18 2009-11-16 3.540 4,563,206 -1,160,411 0.79% 16,154,321
2009-11-17 2009-11-13 3.370 5,723,617 -558,172 1.00% 19,288,171
2009-11-16 2009-11-12 3.608 6,281,789 -146,887 1.09% 22,665,980
2009-11-13 2009-11-11 3.608 6,428,676 -58,755 1.12% 23,195,978
2009-11-12 2009-11-10 3.302 6,487,431 +73,737 1.13% 21,420,509
2009-11-11 2009-11-09 2.961 6,413,694 +58,755 1.12% 18,993,840
2009-11-10 2009-11-06 2.961 6,354,939 -73,444 1.11% 18,819,840
2009-11-09 2009-11-05 2.927 6,428,383 +73,444 1.12% 18,818,521
2009-11-04 2009-11-02 2.961 6,354,939 +44,066 1.11% 18,819,840
2009-11-03 2009-10-30 2.961 6,310,873 -146,887 1.10% 18,689,341
2009-11-02 2009-10-29 2.961 6,457,760 +940,080 1.12% 19,124,340
2009-10-30 2009-10-28 2.995 5,517,680 +180,965 0.96% 16,528,159
2009-10-29 2009-10-27 3.064 5,336,715 +44,066 0.93% 16,349,400
2009-10-28 2009-10-23 3.098 5,292,649 -136,605 0.92% 16,394,560
2009-10-27 2009-10-22 3.030 5,429,254 -58,755 0.94% 16,448,089
2009-10-23 2009-10-21 3.030 5,488,009 +44,066 0.96% 16,626,089
2009-10-22 2009-10-20 3.030 5,443,943 -44,066 0.95% 16,492,590
2009-10-20 2009-10-16 2.995 5,488,009 -73,444 0.96% 16,439,279
2009-10-19 2009-10-15 2.961 5,561,453 +705,060 0.97% 16,469,970
2009-10-16 2009-10-14 3.030 4,856,393 +146,887 0.85% 14,712,590
2009-10-15 2009-10-13 3.030 4,709,506 -36,722 0.82% 14,267,591
2009-10-12 2009-10-08 3.064 4,746,228 +44,067 0.83% 14,540,402
2009-10-09 2009-10-07 3.132 4,702,161 -161,576 0.82% 14,725,519
2009-10-07 2009-10-05 2.927 4,863,737 -29,378 0.85% 14,238,159
2009-10-06 2009-10-02 2.927 4,893,115 +88,133 0.85% 14,324,160
2009-10-05 2009-09-30 3.030 4,804,982 +55,817 0.84% 14,556,839
2009-10-02 2009-09-29 3.098 4,749,165 +44,066 0.83% 14,711,059
2009-09-30 2009-09-28 3.166 4,705,099 -1,562,001 0.82% 14,894,880
2009-09-29 2009-09-25 3.336 6,267,100 -1,227,686 1.09% 20,906,339
2009-09-24 2009-09-22 3.608 7,494,786 -114,572 1.34% 27,042,721
2009-09-23 2009-09-21 3.472 7,609,358 +29,378 1.36% 26,420,041
2009-09-22 2009-09-18 3.540 7,579,980 +70,506 1.36% 26,834,079
2009-09-21 2009-09-17 3.676 7,509,474 -148,944 1.34% 27,606,959
2009-09-17 2009-09-15 3.608 7,658,418 +337,841 1.37% 27,633,139
2009-09-16 2009-09-14 3.608 7,320,577 -58,755 1.31% 26,414,140
2009-09-14 2009-09-10 3.540 7,379,332 -616,927 1.32% 26,123,760
2009-09-11 2009-09-09 3.676 7,996,259 -44,067 1.43% 29,396,519
2009-09-10 2009-09-08 3.608 8,040,326 +849,304 1.44% 29,011,141
2009-09-09 2009-09-07 3.676 7,191,022 +2,820,239 1.29% 26,436,239
2009-09-08 2009-09-04 3.608 4,370,783 -44,066 0.78% 15,770,679
2009-09-07 2009-09-03 3.540 4,414,849 -44,067 0.79% 15,629,119
2009-09-04 2009-09-02 3.608 4,458,916 +46,123 0.80% 16,088,681
2009-09-03 2009-09-01 3.744 4,412,793 +44,066 0.79% 16,523,100
2009-09-02 2009-08-31 3.881 4,368,727 +2,059,069 0.78% 16,952,941
2009-09-01 2009-08-28 3.472 2,309,658 -1,176,275 0.41% 8,019,239
2009-08-31 2009-08-27 4.289 3,485,933 -293,775 0.62% 14,951,159
2009-08-28 2009-08-26 4.766 3,779,708 +1,172,749 0.68% 18,012,400
2009-08-27 2009-08-25 5.242 2,606,959 -76,381 0.47% 13,665,962
2009-08-26 2009-08-24 6.127 2,683,340 -563,460 0.48% 16,441,200
2009-08-21 2009-08-19 4.902 3,246,800 -176,265 0.58% 15,914,878
2009-08-20 2009-08-18 4.902 3,423,065 -47,543 0.61% 16,778,879
2009-08-18 2009-08-14 4.969 3,470,608 +349,980 0.61% 17,244,961
2009-08-13 2009-08-11 5.439 3,120,628 -926,925 0.55% 16,972,739
2009-08-12 2009-08-10 5.573 4,047,553 -1,489,276 0.71% 22,557,739
2009-08-11 2009-08-07 5.237 5,536,829 -1,008,239 0.98% 28,998,841
2009-08-10 2009-08-06 5.439 6,545,068 -444,698 1.16% 35,597,878
2009-08-07 2009-08-05 5.103 6,989,766 -1,183,974 1.23% 35,669,839
2009-08-06 2009-08-04 5.237 8,173,740 -1,714,752 1.44% 42,809,519
2009-08-05 2009-08-03 5.707 9,888,492 -646,048 1.75% 56,438,299
2009-08-04 2009-07-31 5.976 10,534,540 +32,764 1.86% 62,955,040
2009-08-03 2009-07-30 6.379 10,501,776 -1,064,832 1.85% 66,990,201
2009-07-31 2009-07-29 6.043 11,566,608 -110,206 2.04% 69,899,400
2009-07-30 2009-07-28 6.379 11,676,814 -804,209 2.06% 74,485,698
2009-07-29 2009-07-27 6.043 12,481,023 +1,887,508 2.20% 75,425,399
2009-07-28 2009-07-24 5.707 10,593,515 +358,022 1.87% 60,462,199
2009-07-27 2009-07-23 5.640 10,235,493 -2,190,725 1.81% 57,731,518
2009-07-24 2009-07-22 5.305 12,426,218 -2,159,449 2.19% 65,916,021
2009-07-22 2009-07-20 4.700 14,585,667 -2,245,828 2.58% 68,556,598
2009-07-21 2009-07-17 4.633 16,831,495 -312,748 2.97% 77,982,420
2009-07-20 2009-07-16 4.432 17,144,243 -178,713 3.03% 75,977,880
2009-07-17 2009-07-15 4.432 17,322,956 -163,820 3.16% 76,769,880
2009-07-16 2009-07-14 4.566 17,486,776 -74,464 3.19% 79,844,239
2009-07-15 2009-07-13 4.767 17,561,240 -7,595,306 3.34% 83,721,780
2009-07-14 2009-07-10 4.700 25,156,546 -148,927 4.79% 118,242,602
2009-07-13 2009-07-09 4.767 25,305,473 +74,464 4.82% 120,641,779
2009-07-10 2009-07-08 4.835 25,231,009 +6,820,882 4.80% 121,980,958
2009-07-09 2009-07-07 4.633 18,410,127 +7,291,493 3.51% 85,296,419
2009-07-08 2009-07-06 3.895 11,118,634 +7,446,378 2.12% 43,301,641
2009-07-03 2009-06-30 3.962 3,672,256 -163,820 0.73% 14,548,221
2009-07-02 2009-06-29 3.962 3,836,076 -134,035 0.76% 15,197,220
2009-06-29 2009-06-25 4.096 3,970,111 -14,893 0.83% 16,261,380
2009-06-24 2009-06-22 3.895 3,985,004 -222,497 0.84% 15,519,641
2009-06-23 2009-06-19 3.895 4,207,501 -340,449 0.89% 16,386,158
2009-06-22 2009-06-18 3.895 4,547,950 +14,893 0.96% 17,712,041
2009-06-19 2009-06-17 3.962 4,533,057 +280,877 0.96% 17,958,420
2009-06-18 2009-06-16 3.626 4,252,180 +640,091 0.90% 15,418,081
2009-06-17 2009-06-15 3.827 3,612,089 +143,566 0.77% 13,824,780
2009-06-16 2009-06-12 4.163 3,468,523 +461,676 0.73% 14,439,800
2009-06-15 2009-06-11 4.432 3,006,847 -223,392 0.64% 13,325,398
2009-06-12 2009-06-10 4.499 3,230,239 -461,675 0.68% 14,532,301
2009-06-11 2009-06-09 4.432 3,691,914 +215,945 0.78% 16,361,399
2009-06-10 2009-06-08 4.432 3,475,969 -111,696 0.74% 15,404,399
2009-06-09 2009-06-05 3.895 3,587,665 -685,067 0.76% 13,972,200
2009-06-08 2009-06-04 3.559 4,272,732 -74,463 0.91% 15,205,701
2009-06-05 2009-06-03 3.626 4,347,195 +193,605 0.92% 15,762,598
2009-06-04 2009-06-02 3.424 4,153,590 +156,374 0.88% 14,223,901
2009-06-03 2009-06-01 3.492 3,997,216 +1,918,783 0.85% 13,956,801
2009-06-02 2009-05-29 3.290 2,078,433 +74,464 0.44% 6,838,440
2009-06-01 2009-05-27 3.290 2,003,969 +74,464 0.42% 6,593,439
2009-05-29 2009-05-26 2.954 1,929,505 +148,927 0.41% 5,700,639
2009-05-22 2009-05-20 2.417 1,780,578 -145,949 0.38% 4,304,160
2009-05-15 2009-05-13 2.283 1,926,527 +595,710 0.41% 4,398,240
2009-05-13 2009-05-11 2.082 1,330,817 -221,902 0.28% 2,770,161
2009-05-08 2009-05-06 1.880 1,552,719 -23,828 0.33% 2,919,280
2009-05-07 2009-05-05 1.746 1,576,547 -777,700 0.33% 2,752,360
2009-05-06 2009-05-04 1.746 2,354,247 -486,099 0.50% 4,110,080
2009-04-28 2009-04-24 1.813 2,840,346 -67,911 0.60% 5,149,439
2009-04-23 2009-04-21 1.665 2,908,257 -297,856 0.62% 4,842,943
2009-04-20 2009-04-16 1.746 3,206,113 -185,265 0.68% 5,597,281
2009-04-17 2009-04-15 1.847 3,391,378 -14,893 0.72% 6,262,299
2009-04-16 2009-04-14 1.578 3,406,271 -543,884 0.72% 5,374,920
2009-04-15 2009-04-09 1.464 3,950,155 -132,545 0.84% 5,782,233
2009-04-09 2009-04-07 1.444 4,082,700 -119,142 0.87% 5,894,010
2009-02-02 2009-01-29 1.323 4,201,842 -47,955 0.89% 5,558,158
2008-12-29 2008-12-22 1.516 4,249,797 -562,174 0.90% 6,441,692
2008-12-23 2008-12-19 1.381 4,811,971 -272,470 0.98% 6,644,790
2008-12-22 2008-12-18 1.304 5,084,441 -103,383 1.03% 6,629,168
2008-12-17 2008-12-15 1.265 5,187,824 -102,760 1.05% 6,564,040
2008-12-16 2008-12-12 1.285 5,290,584 +59,165 1.07% 6,796,000
2008-12-15 2008-12-11 1.297 5,231,419 -155,697 1.06% 6,787,200
2008-12-09 2008-12-05 1.137 5,387,116 +4,671 1.09% 6,124,200
2008-11-26 2008-11-24 1.092 5,382,445 +65,393 1.09% 5,876,900
2008-11-24 2008-11-20 1.098 5,317,052 +140,127 1.08% 5,839,650
2008-11-21 2008-11-19 1.124 5,176,925 +44,529 1.05% 5,818,750
2008-11-19 2008-11-17 1.143 5,132,396 +83,765 1.04% 5,867,592
2008-11-17 2008-11-13 1.098 5,048,631 +73,178 1.02% 5,544,846
2008-11-11 2008-11-07 1.175 4,975,453 +40,170 1.01% 5,847,948
2008-11-10 2008-11-06 1.085 4,935,283 -9,031 1.00% 5,356,962
2008-11-07 2008-11-05 1.150 4,944,314 +137,948 1.00% 5,684,324
2008-11-05 2008-11-03 1.285 4,806,366 +202,406 0.97% 6,174,000
2008-11-04 2008-10-31 1.220 4,603,960 -118,018 0.93% 5,618,300
2008-11-03 2008-10-30 1.143 4,721,978 +1,868 0.96% 5,398,383
2008-10-31 2008-10-29 1.053 4,720,110 +31,139 0.96% 4,971,824
2008-10-30 2008-10-28 1.040 4,688,971 +133,900 0.95% 4,878,792
2008-10-29 2008-10-27 1.040 4,555,071 +354,366 0.92% 4,739,472
2008-10-28 2008-10-24 1.130 4,200,705 +94,352 0.85% 4,748,480
2008-10-27 2008-10-23 1.137 4,106,353 +34,254 0.83% 4,668,199
2008-10-24 2008-10-22 1.175 4,072,099 -46,709 0.83% 4,786,182
2008-10-22 2008-10-20 1.252 4,118,808 +32,696 0.83% 5,158,530
2008-10-21 2008-10-17 1.297 4,086,112 +154,763 0.83% 5,301,288
2008-10-15 2008-10-13 1.458 3,931,349 -91,861 0.80% 5,731,750
2008-10-14 2008-10-10 1.323 4,023,210 -46,709 0.82% 5,323,040
2008-10-08 2008-10-03 1.638 4,069,919 +62,278 0.82% 6,665,699
2008-10-06 2008-10-02 1.606 4,007,641 -46,709 0.81% 6,435,001
2008-10-03 2008-09-30 1.606 4,054,350 +15,570 0.82% 6,510,000
2008-10-02 2008-09-29 1.638 4,038,780 +77,848 0.82% 6,614,700
2008-09-29 2008-09-25 1.670 3,960,932 +155,697 0.80% 6,614,401
2008-09-25 2008-09-23 1.702 3,805,235 +512,244 0.77% 6,476,601
2008-09-19 2008-09-17 1.895 3,292,991 +31,762 0.67% 6,239,249
2008-09-18 2008-09-16 2.023 3,261,229 +149,780 0.66% 6,597,989
2008-09-03 2008-09-01 2.762 3,111,449 +31,140 0.63% 8,593,121
2008-08-26 2008-08-21 2.890 3,080,309 -155,697 0.62% 8,902,799
2008-08-12 2008-08-08 3.082 3,236,006 -136,253 0.66% 9,972,120
2008-07-17 2008-07-15 3.205 3,372,259 +162,252 0.66% 10,807,679
2008-07-16 2008-07-14 3.328 3,210,007 -21,092 0.62% 10,683,361
2008-07-15 2008-07-11 3.267 3,231,099 +264,471 0.63% 10,554,419
2008-07-14 2008-07-10 3.051 2,966,628 +198,273 0.58% 9,050,581
2008-07-10 2008-07-08 2.958 2,768,355 +48,676 0.54% 8,189,760
2008-06-12 2008-06-10 3.513 2,719,679 +232,670 0.53% 9,554,340
2008-06-02 2008-05-29 3.575 2,487,009 +107,736 0.48% 8,890,241
2008-04-23 2008-04-21 3.575 2,379,273 -324,505 0.46% 8,505,120
2008-03-31 2008-03-27 3.636 2,703,778 -32,451 0.53% 9,831,759
2008-03-25 2008-03-19 3.513 2,736,229 -48,676 0.53% 9,612,481
2008-03-06 2008-03-04 3.883 2,784,905 -2,596,042 0.54% 10,813,321
2008-02-25 2008-02-21 4.068 5,380,947 +81,126 1.05% 21,888,239
2008-02-21 2008-02-19 3.944 5,299,821 -162,252 1.03% 20,904,961
2008-02-04 2008-01-31 3.698 5,462,073 +162,252 1.06% 20,198,398
2008-01-28 2008-01-24 3.821 5,299,821 -47,053 1.03% 20,251,681
2008-01-25 2008-01-23 3.760 5,346,874 -34,073 1.04% 20,101,940
2008-01-24 2008-01-22 3.636 5,380,947 +81,126 1.05% 19,566,759
2008-01-17 2008-01-15 4.191 5,299,821 -713,912 1.03% 22,211,521
2008-01-15 2008-01-11 4.438 6,013,733 -162,252 1.17% 26,686,082
2008-01-14 2008-01-10 4.438 6,175,985 -410,499 1.20% 27,406,079
2008-01-11 2008-01-09 4.438 6,586,484 -1,307,757 1.28% 29,227,678
2008-01-03 2007-12-31 4.684 7,894,241 -235,915 1.54% 36,977,041
2007-12-28 2007-12-24 4.804 8,130,156 -297,213 1.58% 39,058,543
2007-12-13 2007-12-11 4.864 8,427,369 -83,261 1.60% 40,992,480
2007-12-12 2007-12-10 4.924 8,510,630 -249,784 1.61% 41,908,559
2007-12-11 2007-12-07 4.684 8,760,414 +166,523 1.66% 41,034,241
2007-12-05 2007-12-03 4.804 8,593,891 +49,956 1.63% 41,286,398
2007-12-04 2007-11-30 4.924 8,543,935 -183,174 1.62% 42,072,562
2007-12-03 2007-11-29 4.564 8,727,109 +149,870 1.65% 39,830,078
2007-11-30 2007-11-28 4.384 8,577,239 +116,566 1.63% 37,600,839
2007-11-29 2007-11-27 4.504 8,460,673 -99,914 1.91% 38,105,998
2007-11-28 2007-11-26 4.504 8,560,587 +16,652 1.93% 38,556,001
2007-11-27 2007-11-23 4.324 8,543,935 -116,565 1.93% 36,941,762
2007-11-26 2007-11-22 4.264 8,660,500 +971,492 1.95% 36,925,678
2007-11-23 2007-11-21 4.444 7,689,008 +33,304 1.73% 34,168,759
2007-11-22 2007-11-20 4.684 7,655,704 +33,305 1.73% 35,859,721
2007-11-21 2007-11-19 4.744 7,622,399 -388,997 1.72% 36,161,459
2007-11-20 2007-11-16 4.864 8,011,396 +1,155,000 1.81% 38,969,101
2007-11-19 2007-11-15 5.285 6,856,396 +99,914 1.55% 36,233,120
2007-11-16 2007-11-14 5.645 6,756,482 -333,045 1.52% 38,139,557
2007-11-15 2007-11-13 5.465 7,089,527 -827,617 1.60% 38,742,338
2007-11-14 2007-11-12 5.765 7,917,144 +2,850,865 1.79% 45,642,240
2007-11-13 2007-11-09 5.705 5,066,279 -1,443,417 1.14% 28,902,797
2007-11-12 2007-11-08 5.465 6,509,696 +1,307,201 1.47% 35,573,719
2007-11-09 2007-11-07 5.585 5,202,495 -416,306 1.17% 29,055,061
2007-11-08 2007-11-06 5.585 5,618,801 -1,053,088 1.27% 31,380,060
2007-11-07 2007-11-05 5.525 6,671,889 +2,001,600 1.51% 36,860,720
2007-11-06 2007-11-02 5.465 4,670,289 +1,631,254 1.05% 25,521,860
2007-11-05 2007-11-01 5.044 3,039,035 -716,047 0.69% 15,330,000
2007-11-02 2007-10-31 4.804 3,755,082 +333,045 0.85% 18,040,002
2007-11-01 2007-10-30 4.264 3,422,037 -183,174 0.77% 14,590,501
2007-10-31 2007-10-29 4.264 3,605,211 -166,523 0.81% 15,371,498
2007-10-30 2007-10-26 3.783 3,771,734 -333,045 0.85% 14,269,501
2007-10-24 2007-10-22 3.663 4,104,779 +999,135 0.93% 15,036,501
2007-10-23 2007-10-18 3.783 3,105,644 +166,522 0.70% 11,749,500
2007-10-22 2007-10-17 3.783 2,939,122 +166,523 0.66% 11,119,502
2007-10-18 2007-10-16 3.843 2,772,599 -166,523 0.63% 10,656,000
2007-10-17 2007-10-15 3.903 2,939,122 +2,497,837 0.66% 11,472,502
2007-09-07 2007-09-05 3.903 441,285 +166,523 0.10% 1,722,502
2007-09-05 2007-09-03 3.903 274,762 -709,719 0.07% 1,072,500
2007-09-04 2007-08-31 3.963 984,481 -122,893 0.23% 3,901,921
2007-09-03 2007-08-30 4.084 1,107,374 +83,261 0.26% 4,521,998
2007-08-30 2007-08-28 4.023 1,024,113 +416,306 0.24% 4,120,499
2007-08-29 2007-08-27 4.204 607,807 -249,784 0.14% 2,555,000
2007-08-27 2007-08-23 4.084 857,591 -777,660 0.20% 3,502,001
2007-08-24 2007-08-22 3.903 1,635,251 -333,045 0.39% 6,383,002
2007-08-23 2007-08-21 3.663 1,968,296 -83,261 0.47% 7,210,202
2007-08-22 2007-08-20 3.603 2,051,557 -166,522 0.49% 7,392,001
2007-08-21 2007-08-17 3.483 2,218,079 +499,567 0.53% 7,725,599
2007-08-20 2007-08-16 3.723 1,718,512 +499,568 0.41% 6,398,401
2007-08-15 2007-08-13 4.035 1,218,944 +30,613 0.29% 4,919,038
2007-08-14 2007-08-10 3.977 1,188,331 +170,983 0.27% 4,726,000
2007-08-10 2007-08-08 4.152 1,017,348 -341,966 0.23% 4,224,499
2007-08-09 2007-08-07 4.035 1,359,314 +683,932 0.31% 5,485,500
2007-08-08 2007-08-06 4.386 675,382 +170,982 0.16% 2,962,498
2007-07-26 2007-07-24 5.088 504,400 -581,341 0.14% 2,566,502
2007-07-25 2007-07-23 5.147 1,085,741 -1,872,263 0.30% 5,587,998
2007-07-24 2007-07-20 5.030 2,958,004 +1,265,273 0.82% 14,878,000
2007-07-20 2007-07-18 4.796 1,692,731 -146,019 0.47% 8,118,002
2007-07-19 2007-07-17 4.913 1,838,750 -341,966 0.51% 9,033,360
2007-07-05 2007-07-03 4.854 2,180,716 +136,787 0.60% 10,585,821
2007-06-26 2007-06-22 5.147 2,043,929 0.69% 10,519,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top