History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 -2,777
2023-05-03 2023-04-28 2.665 2,777 -12,442 0.00% 7,400
2023-05-02 2023-04-27 2.665 15,219 -2,777 0.00% 40,553
2023-04-28 2023-04-26 2.665 17,996 -5,554 0.00% 47,953
2023-04-27 2023-04-25 2.701 23,550 -5,554 0.00% 63,600
2023-04-04 2023-03-31 2.683 29,104 -2,777 0.01% 78,075
2023-03-15 2023-03-13 2.719 31,881 -1,111 0.01% 86,673
2023-02-16 2023-02-14 2.737 32,992 -17,218 0.01% 90,288
2022-12-13 2022-12-09 2.702 50,210 -1,641 0.01% 135,685
2022-08-31 2022-08-29 2.651 51,851 -1,695 0.01% 137,436
2021-12-14 2021-12-10 2.718 53,546 -1,663 0.01% 145,545
2021-08-27 2021-08-25 2.817 55,209 -1,586 0.01% 155,540
2021-07-30 2021-07-28 2.817 56,795 -12,565 0.01% 160,008
2021-05-31 2021-05-27 3.215 69,360 +12,565 0.01% 223,007
2021-02-24 2021-02-22 3.581 56,795 -7,539 0.01% 203,400
2021-01-27 2021-01-25 2.992 64,334 +7,539 0.01% 192,512
2020-12-17 2020-12-15 3.071 56,795 -1,495 0.01% 174,402
2020-11-19 2020-11-17 2.636 58,290 -2,579 0.01% 153,681
2020-08-27 2020-08-25 2.512 60,869 -1,512 0.01% 152,906
2020-07-02 2020-06-29 2.073 62,381 -10,837 0.01% 129,328
2020-06-24 2020-06-22 2.103 73,218 -6,609 0.01% 154,011
2020-05-22 2020-05-20 1.801 79,827 +17,446 0.01% 143,753
2020-03-16 2020-03-12 2.588 62,381 -6,608 0.01% 161,424
2020-01-21 2020-01-17 3.178 68,989 +6,608 0.01% 219,239
2019-12-16 2019-12-12 3.399 62,381 -2,048 0.01% 212,048
2019-09-26 2019-09-24 3.546 64,429 -13,650 0.01% 228,450
2019-08-29 2019-08-27 3.491 78,079 -3,187 0.01% 272,587
2019-08-08 2019-08-06 3.519 81,266 -7,103 0.01% 286,001
2019-05-08 2019-05-06 3.871 88,369 -35,518 0.01% 342,099
2019-04-17 2019-04-15 4.082 123,887 +7,103 0.02% 505,758
2019-04-08 2019-04-03 4.012 116,784 -7,103 0.02% 468,541
2019-03-14 2019-03-12 4.434 123,887 +3,551 0.02% 549,358
2019-02-27 2019-02-25 4.294 120,336 +28,415 0.02% 516,672
2019-02-26 2019-02-22 4.294 91,921 +10,655 0.01% 394,670
2019-02-25 2019-02-21 4.364 81,266 +7,104 0.01% 354,642
2019-02-19 2019-02-15 4.082 74,162 -7,104 0.01% 302,760
2019-02-15 2019-02-13 4.082 81,266 +7,104 0.01% 331,762
2018-12-18 2018-12-14 3.519 74,162 -2,966 0.01% 261,000
2018-11-21 2018-11-19 3.519 77,128 -7,388 0.01% 271,438
2018-08-30 2018-08-28 3.519 84,516 -3,251 0.01% 297,439
2018-06-19 2018-06-14 3.715 87,767 +7,672 0.01% 326,041
2018-04-10 2018-04-06 3.715 80,095 -7,672 0.01% 297,540
2018-04-04 2018-03-29 3.780 87,767 -7,672 0.01% 331,761
2018-04-03 2018-03-28 3.780 95,439 -15,344 0.01% 360,761
2018-03-08 2018-03-06 4.041 110,783 -7,672 0.01% 447,642
2018-03-06 2018-03-02 4.041 118,455 -4,603 0.02% 478,642
2018-02-27 2018-02-23 3.976 123,058 -5,370 0.02% 489,221
2018-01-15 2018-01-11 3.715 128,428 +7,672 0.02% 477,090
2017-12-19 2017-12-15 3.912 120,756 -3,959 0.02% 472,449
2017-12-13 2017-12-11 4.039 124,715 -14,263 0.02% 503,679
2017-12-12 2017-12-08 3.660 138,978 +6,339 0.02% 508,662
2017-12-05 2017-12-01 4.354 132,639 -4,754 0.02% 577,531
2017-10-18 2017-10-16 4.733 137,393 -4,754 0.02% 650,251
2017-10-12 2017-10-10 4.543 142,147 -4,754 0.02% 645,840
2017-10-10 2017-10-06 4.480 146,901 -4,754 0.02% 658,170
2017-10-06 2017-10-03 4.480 151,655 -4,754 0.02% 679,470
2017-09-26 2017-09-22 4.417 156,409 -3,170 0.02% 690,899
2017-09-08 2017-09-06 3.976 159,579 +4,755 0.03% 634,412
2017-09-07 2017-09-05 4.039 154,824 -3,962 0.02% 625,278
2017-08-31 2017-08-29 3.786 158,786 +7,923 0.02% 601,199
2017-08-30 2017-08-28 3.847 150,863 -13,216 0.02% 580,414
2017-05-26 2017-05-24 3.420 164,079 -8,188 0.02% 561,120
2017-05-08 2017-05-04 3.359 172,267 +16,375 0.03% 578,601
2017-04-05 2017-03-31 3.298 155,892 -8,187 0.02% 514,082
2017-03-09 2017-03-07 3.359 164,079 -2,456 0.02% 551,100
2017-02-17 2017-02-15 3.359 166,535 +6,550 0.03% 559,349
2016-12-20 2016-12-16 3.178 159,985 -6,037 0.02% 508,394
2016-12-05 2016-12-01 3.178 166,022 +8,496 0.02% 527,578
2016-11-25 2016-11-23 3.178 157,526 +5,948 0.02% 500,580
2016-09-26 2016-09-22 3.237 151,578 -1,275 0.02% 490,599
2016-09-22 2016-09-20 3.237 152,853 +4,248 0.02% 494,726
2016-09-20 2016-09-15 3.237 148,605 -67,972 0.02% 480,976
2016-09-13 2016-09-09 3.237 216,577 +6,797 0.03% 700,975
2016-09-12 2016-09-08 3.178 209,780 +5,948 0.03% 666,631
2016-08-30 2016-08-26 3.060 203,832 -7,840 0.03% 623,740
2016-08-18 2016-08-16 3.003 211,672 +6,177 0.04% 635,736
2016-07-25 2016-07-21 3.117 205,495 +6,176 0.03% 640,474
2016-07-20 2016-07-18 3.060 199,319 +6,176 0.03% 609,930
2016-06-13 2016-06-08 3.060 193,143 +70,587 0.03% 591,031
2016-03-24 2016-03-22 3.343 122,556 +7,941 0.02% 409,755
2016-03-23 2016-03-21 3.613 114,615 -5,294 0.02% 414,056
2016-03-22 2016-03-18 3.456 119,909 -9,875 0.02% 414,347
2015-12-16 2015-12-14 3.665 129,784 -3,708 0.02% 475,650
2015-12-04 2015-12-02 3.919 133,492 -5,894 0.02% 523,215
2015-11-26 2015-11-24 3.461 139,386 +5,894 0.02% 482,461
2015-11-06 2015-11-04 3.410 133,492 +4,911 0.02% 455,265
2015-08-24 2015-08-20 3.249 128,581 -4,358 0.02% 417,808
2015-08-06 2015-08-04 3.348 132,939 -14,218 0.02% 445,059
2015-07-29 2015-07-27 3.397 147,157 +14,218 0.02% 499,903
2015-07-28 2015-07-24 3.643 132,939 -14,218 0.02% 484,329
2015-07-16 2015-07-14 3.692 147,157 +14,218 0.02% 543,373
2015-07-14 2015-07-10 3.496 132,939 -12,187 0.02% 464,694
2015-07-13 2015-07-09 3.249 145,126 +12,187 0.02% 471,569
2015-07-09 2015-07-07 3.200 132,939 -6,094 0.02% 425,424
2015-06-25 2015-06-23 4.825 139,033 +20,312 0.02% 670,811
2015-06-18 2015-06-16 4.923 118,721 -5,078 0.02% 584,499
2015-06-17 2015-06-15 5.120 123,799 -6,094 0.02% 633,879
2015-06-15 2015-06-11 4.480 129,893 +5,078 0.02% 581,947
2015-06-12 2015-06-10 4.431 124,815 +5,078 0.02% 553,051
2015-06-08 2015-06-04 4.923 119,737 +4,062 0.02% 589,501
2015-06-05 2015-06-03 5.022 115,675 +19,296 0.02% 580,892
2015-06-04 2015-06-02 5.219 96,379 +4,063 0.01% 502,973
2015-06-03 2015-06-01 5.219 92,316 +10,156 0.01% 481,769
2015-06-02 2015-05-29 5.120 82,160 +4,062 0.01% 420,678
2015-05-28 2015-05-26 5.613 78,098 -8,125 0.01% 438,330
2015-05-27 2015-05-22 5.219 86,223 +5,078 0.01% 449,972
2015-05-14 2015-05-12 4.874 81,145 -5,078 0.01% 395,506
2015-05-13 2015-05-11 5.120 86,223 -11,171 0.01% 441,482
2015-05-12 2015-05-08 4.923 97,394 -4,062 0.01% 479,500
2015-05-11 2015-05-07 4.579 101,456 +8,124 0.01% 464,533
2015-05-08 2015-05-06 4.874 93,332 +4,063 0.01% 454,906
2015-05-06 2015-05-04 5.416 89,269 +10,155 0.01% 483,448
2015-05-05 2015-04-30 5.416 79,114 +22,343 0.01% 428,452
2015-05-04 2015-04-29 5.416 56,771 -44,685 0.01% 307,451
2015-04-24 2015-04-22 3.889 101,456 +2,031 0.01% 394,603
2015-04-23 2015-04-21 3.791 99,425 -34,530 0.01% 376,914
2015-04-22 2015-04-20 3.545 133,955 -10,156 0.02% 474,840
2015-04-16 2015-04-14 3.840 144,111 +10,156 0.02% 553,411
2015-04-15 2015-04-13 3.939 133,955 -19,296 0.02% 527,600
2015-04-14 2015-04-10 3.545 153,251 +13,203 0.02% 543,240
2015-04-10 2015-04-08 3.299 140,048 +62,051 0.02% 461,964
2015-04-09 2015-04-02 3.151 77,997 -17,874 0.02% 245,762
2015-04-08 2015-04-01 3.052 95,871 +30,468 0.02% 292,641
2015-03-31 2015-03-27 3.003 65,403 -3,047 0.01% 196,419
2015-03-23 2015-03-19 3.102 68,450 +29,452 0.02% 212,310
2015-03-10 2015-03-06 3.025 38,998 -2,258 0.01% 117,969
2015-02-25 2015-02-23 3.118 41,256 -860 0.01% 128,640
2015-02-24 2015-02-18 3.165 42,116 +860 0.01% 133,281
2014-12-12 2014-12-10 3.488 41,256 -1,130 0.01% 143,897
2014-08-26 2014-08-22 3.804 42,386 -1,022 0.01% 161,233
2014-08-21 2014-08-19 3.539 43,408 +2,261 0.01% 153,601
2014-08-19 2014-08-15 3.627 41,147 +2,261 0.01% 149,240
2014-08-12 2014-08-08 3.671 38,886 -11,304 0.01% 142,760
2014-08-11 2014-08-07 3.715 50,190 +11,304 0.01% 186,479
2014-08-08 2014-08-06 3.627 38,886 -2,261 0.01% 141,040
2014-07-31 2014-07-29 3.362 41,147 +2,261 0.01% 138,320
2014-06-16 2014-06-12 3.229 38,886 +22,608 0.01% 125,560
2014-06-03 2014-05-29 3.185 16,278 -11,304 0.00% 51,840
2014-05-28 2014-05-26 3.185 27,582 +11,304 0.01% 87,840
2014-05-23 2014-05-21 3.096 16,278 -1,356 0.00% 50,400
2014-04-25 2014-04-23 3.317 17,634 +1,356 0.00% 58,499
2014-04-16 2014-04-14 3.362 16,278 -2,261 0.00% 54,720
2014-03-28 2014-03-26 3.096 18,539 -5,652 0.00% 57,401
2014-02-18 2014-02-14 3.052 24,191 +5,652 0.00% 73,831
2013-12-13 2013-12-11 3.182 18,539 -1,044 0.00% 58,997
2013-12-05 2013-12-03 3.140 19,583 -7,165 0.00% 61,500
2013-12-03 2013-11-29 3.099 26,748 +10,747 0.01% 82,881
2013-11-20 2013-11-18 3.015 16,001 -4,776 0.00% 48,240
2013-08-27 2013-08-23 2.680 20,777 -650 0.00% 55,679
2012-12-13 2012-12-11 2.802 21,427 -621 0.00% 60,031
2012-11-01 2012-10-30 2.525 22,048 -2,534 0.00% 55,681
2012-08-28 2012-08-24 2.445 24,582 -806 0.00% 60,110
2012-03-16 2012-03-14 2.827 25,388 -1,308 0.00% 71,781
2011-12-13 2011-12-09 2.407 26,696 -848 0.00% 64,259
2011-11-24 2011-11-22 2.370 27,544 -5,401 0.00% 65,280
2011-11-16 2011-11-14 2.370 32,945 +5,401 0.01% 78,081
2011-11-08 2011-11-04 2.518 27,544 -5,401 0.00% 69,360
2011-11-04 2011-11-02 2.444 32,945 +5,401 0.01% 80,521
2011-11-01 2011-10-28 2.777 27,544 -18,903 0.00% 76,500
2011-10-17 2011-10-13 2.629 46,447 +13,502 0.01% 122,121
2011-09-27 2011-09-23 2.555 32,945 -6,751 0.01% 84,181
2011-09-23 2011-09-21 2.740 39,696 +5,401 0.01% 108,781
2011-09-05 2011-09-01 3.407 34,295 -6,751 0.01% 116,840
2011-08-15 2011-08-11 3.259 41,046 -933 0.01% 133,761
2011-07-22 2011-07-20 3.548 41,979 +6,905 0.01% 148,961
2011-07-06 2011-07-04 3.766 35,074 +5,523 0.01% 132,079
2011-05-30 2011-05-26 3.838 29,551 +2,762 0.00% 113,421
2011-05-11 2011-05-06 4.055 26,789 +2,762 0.00% 108,640
2011-05-05 2011-05-03 4.128 24,027 +6,904 0.00% 99,179
2011-04-27 2011-04-21 4.055 17,123 -6,904 0.00% 69,440
2011-04-08 2011-04-06 3.838 24,027 +6,904 0.00% 92,219
2011-02-01 2011-01-28 4.128 17,123 -6,904 0.00% 70,680
2011-01-27 2011-01-25 4.345 24,027 -8,286 0.00% 104,399
2011-01-26 2011-01-24 4.055 32,313 -5,523 0.01% 131,042
2011-01-25 2011-01-21 3.983 37,836 -6,904 0.01% 150,700
2011-01-24 2011-01-20 3.911 44,740 -6,905 0.01% 174,958
2011-01-21 2011-01-19 4.055 51,645 -5,523 0.01% 209,441
2011-01-07 2011-01-05 3.693 57,168 +6,904 0.01% 211,139
2011-01-03 2010-12-29 3.621 50,264 +6,904 0.01% 182,000
2010-12-09 2010-12-07 3.693 43,360 -850 0.01% 160,142
2010-11-29 2010-11-25 3.835 44,210 +7,040 0.01% 169,561
2010-11-04 2010-11-02 3.622 37,170 -4,224 0.01% 134,640
2010-10-18 2010-10-14 3.764 41,394 +7,040 0.01% 155,821
2010-09-21 2010-09-17 3.906 34,354 -5,632 0.01% 134,200
2010-09-17 2010-09-15 3.516 39,986 -1,408 0.01% 140,580
2010-09-16 2010-09-14 3.551 41,394 -5,632 0.01% 147,001
2010-09-08 2010-09-06 3.445 47,026 -11,263 0.01% 161,991
2010-08-20 2010-08-18 3.374 58,289 -1,215 0.01% 196,691
2010-08-05 2010-08-03 3.548 59,504 -5,749 0.01% 211,141
2010-08-02 2010-07-29 3.340 65,253 -7,186 0.01% 217,921
2010-07-23 2010-07-21 3.235 72,439 +14,373 0.01% 234,359
2010-07-16 2010-07-14 3.166 58,066 -5,749 0.01% 183,819
2010-06-30 2010-06-28 2.992 63,815 -7,187 0.01% 190,919
2010-06-23 2010-06-21 3.027 71,002 -1,437 0.01% 214,890
2010-06-02 2010-05-31 3.096 72,439 -7,187 0.01% 224,279
2010-05-10 2010-05-06 3.096 79,626 +7,187 0.01% 246,531
2010-04-30 2010-04-28 3.444 72,439 +7,186 0.01% 249,479
2010-03-31 2010-03-29 3.688 65,253 +7,187 0.01% 240,621
2010-03-11 2010-03-09 3.688 58,066 +7,186 0.01% 214,119
2010-03-09 2010-03-05 3.548 50,880 -7,186 0.01% 180,540
2010-03-04 2010-03-02 3.548 58,066 -14,373 0.01% 206,039
2010-02-18 2010-02-12 3.548 72,439 +7,186 0.01% 257,039
2010-02-17 2010-02-11 3.374 65,253 +7,187 0.01% 220,191
2010-02-03 2010-02-01 3.479 58,066 -2,875 0.01% 201,999
2010-02-01 2010-01-28 3.479 60,941 +2,875 0.01% 212,000
2010-01-14 2010-01-12 4.035 58,066 +10,061 0.01% 234,319
2010-01-08 2010-01-06 3.827 48,005 -7,187 0.01% 183,699
2010-01-07 2010-01-05 3.827 55,192 -7,186 0.01% 211,201
2010-01-05 2009-12-31 3.444 62,378 +7,186 0.01% 214,829
2009-12-28 2009-12-22 3.166 55,192 -1,213 0.01% 174,721
2009-12-14 2009-12-10 3.302 56,405 -14,689 0.01% 186,241
2009-12-02 2009-11-30 3.268 71,094 +14,689 0.01% 232,322
2009-11-20 2009-11-18 3.404 56,405 -2,938 0.01% 192,001
2009-11-19 2009-11-17 3.472 59,343 -7,344 0.01% 206,042
2009-11-18 2009-11-16 3.540 66,687 -7,344 0.01% 236,080
2009-11-17 2009-11-13 3.370 74,031 -7,345 0.01% 249,479
2009-11-16 2009-11-12 3.608 81,376 +7,345 0.01% 293,621
2009-11-13 2009-11-11 3.608 74,031 -22,033 0.01% 267,119
2009-11-12 2009-11-10 3.302 96,064 -4,407 0.02% 317,189
2009-11-10 2009-11-06 2.961 100,471 +4,407 0.02% 297,540
2009-11-03 2009-10-30 2.961 96,064 +7,344 0.02% 284,489
2009-10-28 2009-10-23 3.098 88,720 +7,344 0.02% 274,820
2009-10-27 2009-10-22 3.030 81,376 -14,688 0.01% 246,531
2009-10-23 2009-10-21 3.030 96,064 -2,938 0.02% 291,029
2009-10-22 2009-10-20 3.030 99,002 +14,689 0.02% 299,930
2009-10-15 2009-10-13 3.030 84,313 +7,344 0.01% 255,429
2009-09-25 2009-09-23 3.540 76,969 +7,344 0.01% 272,480
2009-09-16 2009-09-14 3.608 69,625 +5,876 0.01% 251,221
2009-09-15 2009-09-11 3.540 63,749 +1,469 0.01% 225,679
2009-09-11 2009-09-09 3.676 62,280 +1,469 0.01% 228,959
2009-09-10 2009-09-08 3.608 60,811 +5,875 0.01% 219,419
2009-09-09 2009-09-07 3.676 54,936 +17,627 0.01% 201,960
2009-09-03 2009-09-01 3.744 37,309 -10,283 0.01% 139,698
2009-09-01 2009-08-28 3.472 47,592 +2,938 0.01% 165,242
2009-08-31 2009-08-27 4.289 44,654 +14,689 0.01% 191,521
2009-08-28 2009-08-26 4.766 29,965 +4,407 0.01% 142,800
2009-08-27 2009-08-25 5.242 25,558 +4,406 0.00% 133,978
2009-08-20 2009-08-18 4.902 21,152 -4,761 0.00% 103,681
2009-08-18 2009-08-14 4.969 25,913 -2,979 0.00% 128,758
2009-08-17 2009-08-13 5.103 28,892 +7,446 0.01% 147,440
2009-07-31 2009-07-29 6.043 21,446 -1,489 0.00% 129,603
2009-07-10 2009-07-08 4.835 22,935 -2,978 0.00% 110,881
2009-06-03 2009-06-01 3.492 25,913 +1,191 0.01% 90,479
2009-06-02 2009-05-29 3.290 24,722 +298 0.01% 81,340
2009-05-19 2009-05-15 2.552 24,424 -7,446 0.01% 62,320
2009-05-18 2009-05-14 2.518 31,870 -14,893 0.01% 80,249
2009-05-14 2009-05-12 2.249 46,763 +22,339 0.01% 105,189
2009-05-12 2009-05-08 2.182 24,424 -11,319 0.01% 53,300
2009-04-17 2009-04-15 1.847 35,743 -3,574 0.01% 66,001
2009-01-09 2009-01-07 1.612 39,317 +14,893 0.01% 63,360
2009-01-08 2009-01-06 1.578 24,424 -14,893 0.01% 38,540
2009-01-07 2009-01-05 1.538 39,317 +14,893 0.01% 60,456
2008-12-29 2008-12-22 1.516 24,424 -1,110 0.01% 37,021
2008-12-15 2008-12-11 1.297 25,534 -15,570 0.01% 33,128
2008-12-03 2008-12-01 1.150 41,104 +15,570 0.01% 47,256
2008-11-05 2008-11-03 1.285 25,534 -15,570 0.01% 32,800
2008-11-04 2008-10-31 1.220 41,104 +15,570 0.01% 50,160
2008-08-12 2008-08-08 3.082 25,534 -1,075 0.01% 78,686
2008-07-18 2008-07-16 3.267 26,609 -8,113 0.01% 86,919
2008-07-17 2008-07-15 3.205 34,722 +8,113 0.01% 111,280
2008-05-27 2008-05-23 3.636 26,609 -1,623 0.01% 96,758
2008-04-09 2008-04-07 3.698 28,232 -8,113 0.01% 104,400
2008-03-05 2008-03-03 4.006 36,345 +8,113 0.01% 145,602
2008-01-18 2008-01-16 4.006 28,232 -162,253 0.01% 113,100
2008-01-10 2008-01-08 4.499 190,485 +3,245 0.04% 857,022
2007-12-28 2007-12-24 4.804 187,240 -4,927 0.04% 899,530
2007-12-19 2007-12-17 4.624 192,167 -666 0.04% 888,580
2007-12-12 2007-12-10 4.924 192,833 -7,660 0.04% 949,560
2007-11-26 2007-11-22 4.264 200,493 +4,996 0.05% 854,840
2007-11-23 2007-11-21 4.444 195,497 +3,330 0.04% 868,758
2007-11-22 2007-11-20 4.684 192,167 -33,304 0.04% 900,120
2007-11-14 2007-11-12 5.765 225,471 -1,666 0.05% 1,299,838
2007-11-13 2007-11-09 5.705 227,137 +1,666 0.05% 1,295,802
2007-11-08 2007-11-06 5.585 225,471 +165,523 0.05% 1,259,218
2007-11-07 2007-11-05 5.525 59,948 -168,854 0.01% 331,200
2007-11-06 2007-11-02 5.465 228,802 -1,665 0.05% 1,250,341
2007-11-05 2007-11-01 5.044 230,467 +23,313 0.05% 1,162,560
2007-11-02 2007-10-31 4.804 207,154 -1,332 0.05% 995,200
2007-10-31 2007-10-29 4.264 208,486 -23,313 0.05% 888,919
2007-10-23 2007-10-18 3.783 231,799 +6,661 0.05% 876,959
2007-10-16 2007-10-12 3.783 225,138 -4,996 0.05% 851,759
2007-10-09 2007-10-05 3.783 230,134 +1,665 0.05% 870,660
2007-10-05 2007-10-03 3.663 228,469 +4,996 0.05% 836,921
2007-09-14 2007-09-12 4.084 223,473 +4,996 0.05% 912,559
2007-09-13 2007-09-11 4.084 218,477 -3,331 0.05% 892,158
2007-09-11 2007-09-07 4.023 221,808 +3,331 0.05% 892,440
2007-09-06 2007-09-04 3.903 218,477 +1,665 0.05% 852,798
2007-08-31 2007-08-29 3.963 216,812 -4,996 0.05% 859,319
2007-08-28 2007-08-24 4.144 221,808 +6,661 0.05% 919,080
2007-08-27 2007-08-23 4.084 215,147 +3,330 0.05% 878,560
2007-08-24 2007-08-22 3.903 211,817 +6,328 0.05% 826,802
2007-08-23 2007-08-21 3.663 205,489 -18,317 0.05% 752,741
2007-08-22 2007-08-20 3.603 223,806 +4,995 0.05% 806,399
2007-08-20 2007-08-16 3.723 218,811 -16,652 0.05% 814,682
2007-08-15 2007-08-13 4.035 235,463 +2,242 0.06% 950,209
2007-08-13 2007-08-09 4.152 233,221 +5,130 0.05% 968,441
2007-08-10 2007-08-08 4.152 228,091 -3,420 0.05% 947,139
2007-08-09 2007-08-07 4.035 231,511 +3,420 0.05% 934,261
2007-08-07 2007-08-03 4.562 228,091 +8,549 0.05% 1,040,519
2007-08-06 2007-08-02 4.503 219,542 +3,420 0.05% 988,680
2007-08-03 2007-08-01 4.620 216,122 +10,259 0.05% 998,558
2007-07-31 2007-07-27 4.854 205,863 -10,259 0.05% 999,318
2007-07-26 2007-07-24 5.088 216,122 +1,709 0.06% 1,099,678
2007-07-25 2007-07-23 5.147 214,413 +17,099 0.06% 1,103,522
2007-07-24 2007-07-20 5.030 197,314 -25,648 0.05% 992,439
2007-07-20 2007-07-18 4.796 222,962 +8,549 0.06% 1,069,282
2007-07-16 2007-07-12 5.030 214,413 -1,709 0.06% 1,078,442
2007-07-13 2007-07-11 5.088 216,122 +17,098 0.06% 1,099,678
2007-07-12 2007-07-10 4.913 199,024 -5,130 0.06% 977,760
2007-07-10 2007-07-06 4.854 204,154 -13,678 0.06% 991,022
2007-07-09 2007-07-05 4.796 217,832 -3,420 0.06% 1,044,679
2007-07-06 2007-07-04 4.796 221,252 +13,679 0.06% 1,061,081
2007-06-26 2007-06-22 5.147 207,573 0.07% 1,068,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top