History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 277,410 +0 0.04% 829,456
2025-10-13 2025-10-09 3.000 277,410 +0 0.04% 832,230
2025-10-10 2025-10-08 3.000 277,410 +0 0.04% 832,230
2025-10-09 2025-10-06 3.060 277,410 +0 0.04% 848,875
2025-10-08 2025-10-03 3.030 277,410 +0 0.04% 840,552
2025-10-06 2025-10-02 2.960 277,410 +0 0.04% 821,134
2025-10-03 2025-09-30 2.990 277,410 +0 0.04% 829,456
2025-10-02 2025-09-29 2.970 277,410 +0 0.04% 823,908
2025-09-30 2025-09-26 2.930 277,410 +0 0.04% 812,811
2025-09-29 2025-09-25 2.900 277,410 +0 0.04% 804,489
2025-09-26 2025-09-24 2.940 277,410 +0 0.04% 815,585
2025-09-25 2025-09-23 2.930 277,410 +0 0.04% 812,811
2025-09-24 2025-09-22 2.930 277,410 +0 0.04% 812,811
2025-09-23 2025-09-19 2.870 277,410 +0 0.04% 796,167
2025-09-22 2025-09-18 2.860 277,410 +0 0.04% 793,393
2025-09-19 2025-09-17 2.920 277,410 +0 0.04% 810,037
2025-09-18 2025-09-16 2.810 277,410 +0 0.04% 779,522
2025-09-17 2025-09-15 2.810 277,410 +0 0.04% 779,522
2025-09-16 2025-09-12 2.850 277,410 +0 0.04% 790,618
2025-09-15 2025-09-11 2.780 277,410 +0 0.04% 771,200
2025-09-12 2025-09-10 2.800 277,410 +0 0.04% 776,748
2025-09-11 2025-09-09 2.800 277,410 +0 0.04% 776,748
2025-09-10 2025-09-08 2.850 277,410 +0 0.04% 790,618
2025-09-09 2025-09-05 2.860 277,410 +0 0.04% 793,393
2025-09-08 2025-09-04 2.870 277,410 +0 0.04% 796,167
2025-09-05 2025-09-03 2.900 277,410 -5,000 0.04% 804,489
2025-08-26 2025-08-22 3.117 282,410 +231 0.05% 880,399
2025-08-25 2025-08-21 3.177 282,179 -462 0.05% 896,596
2025-08-20 2025-08-18 3.177 282,641 -5,004 0.05% 898,064
2025-04-03 2025-04-01 2.518 287,645 +40,943 0.05% 724,273
2024-11-18 2024-11-14 2.678 246,702 -10,008 0.05% 660,621
2024-08-27 2024-08-23 2.798 256,710 -9,168 0.05% 718,201
2024-01-03 2023-12-29 2.798 265,878 -2,591 0.05% 743,850
2023-12-12 2023-12-08 2.758 268,469 -9,521 0.05% 740,384
2023-08-29 2023-08-25 2.647 277,990 -9,719 0.05% 735,736
2023-06-28 2023-06-26 2.647 287,709 -1,338 0.05% 761,459
2022-12-13 2022-12-09 2.702 289,047 -9,446 0.05% 781,106
2022-08-31 2022-08-29 2.651 298,493 -9,755 0.05% 791,185
2022-07-29 2022-07-27 2.718 308,248 -592 0.05% 837,858
2022-03-09 2022-03-07 2.617 308,840 +5,212 0.05% 808,183
2021-12-14 2021-12-10 2.718 303,628 -9,429 0.05% 825,300
2021-08-27 2021-08-25 2.817 313,057 -8,996 0.05% 881,972
2021-03-22 2021-03-18 3.215 322,053 -6,282 0.05% 1,035,469
2021-03-18 2021-03-16 3.152 328,335 -9,424 0.05% 1,034,763
2021-02-22 2021-02-18 3.581 337,759 +628 0.06% 1,209,617
2021-01-27 2021-01-25 2.992 337,131 +9,424 0.06% 1,008,823
2020-12-18 2020-12-16 3.024 327,707 -12,565 0.05% 991,055
2020-12-17 2020-12-15 3.071 340,272 -8,955 0.06% 1,044,886
2020-12-01 2020-11-27 2.962 349,227 -2,579 0.06% 1,034,471
2020-11-30 2020-11-26 2.854 351,806 -6,706 0.06% 1,003,918
2020-09-28 2020-09-24 2.590 358,512 -38,688 0.06% 928,533
2020-09-21 2020-09-17 2.605 397,200 -20,762 0.06% 1,034,894
2020-09-14 2020-09-10 2.450 417,962 -4,772 0.07% 1,024,168
2020-09-10 2020-09-08 2.357 422,734 +12,896 0.07% 996,525
2020-08-31 2020-08-27 2.497 409,838 +6,448 0.07% 1,023,329
2020-08-27 2020-08-25 2.512 403,390 -10,022 0.06% 1,013,334
2020-08-12 2020-08-10 2.512 413,412 +2,643 0.06% 1,038,509
2020-07-13 2020-07-09 2.618 410,769 +14,538 0.06% 1,075,383
2020-07-09 2020-07-07 2.300 396,231 +26,433 0.06% 911,405
2020-07-02 2020-06-29 2.073 369,798 -4,626 0.06% 766,663
2020-06-24 2020-06-22 2.103 374,424 -1,982 0.06% 787,586
2020-04-16 2020-04-14 2.119 376,406 -2,644 0.06% 797,451
2020-03-17 2020-03-13 2.573 379,050 +3,305 0.06% 975,135
2020-03-16 2020-03-12 2.588 375,745 +6,608 0.06% 972,319
2020-01-07 2020-01-03 3.359 369,137 -13,217 0.06% 1,240,109
2019-12-17 2019-12-13 3.458 382,354 +6,609 0.06% 1,322,121
2019-12-16 2019-12-12 3.399 375,745 -12,333 0.06% 1,277,246
2019-12-06 2019-12-04 3.370 388,078 -13,651 0.06% 1,307,797
2019-08-29 2019-08-27 3.491 401,729 -16,397 0.06% 1,402,504
2019-08-08 2019-08-06 3.519 418,126 +7,104 0.06% 1,471,521
2019-08-07 2019-08-05 3.590 411,022 -7,104 0.06% 1,475,450
2019-08-02 2019-07-31 3.730 418,126 -12,786 0.06% 1,559,813
2019-07-25 2019-07-23 3.730 430,912 -21,311 0.06% 1,607,511
2019-07-02 2019-06-27 3.730 452,223 -7,104 0.07% 1,687,011
2019-06-20 2019-06-18 3.590 459,327 +7,104 0.07% 1,648,851
2019-05-14 2019-05-09 3.730 452,223 -14,207 0.07% 1,687,011
2019-04-12 2019-04-10 4.012 466,430 +14,207 0.07% 1,871,331
2019-03-20 2019-03-18 4.223 452,223 -35,518 0.07% 1,909,824
2019-03-15 2019-03-13 4.364 487,741 +7,103 0.07% 2,128,484
2019-03-14 2019-03-12 4.434 480,638 +49,726 0.07% 2,131,317
2019-03-13 2019-03-11 4.364 430,912 +7,103 0.06% 1,880,484
2019-02-26 2019-02-22 4.294 423,809 +14,208 0.06% 1,819,656
2019-02-19 2019-02-15 4.082 409,601 -7,104 0.06% 1,672,162
2019-01-28 2019-01-24 4.012 416,705 +7,104 0.06% 1,671,833
2018-12-18 2018-12-14 3.519 409,601 -16,384 0.06% 1,441,519
2018-11-20 2018-11-16 3.452 425,985 -5,763 0.06% 1,470,349
2018-11-15 2018-11-13 3.384 431,748 -1,625 0.06% 1,461,021
2018-11-14 2018-11-12 3.330 433,373 -7,388 0.06% 1,443,055
2018-11-09 2018-11-07 3.343 440,761 +7,388 0.06% 1,473,622
2018-10-23 2018-10-19 3.194 433,373 -5,910 0.06% 1,384,395
2018-10-11 2018-10-09 3.276 439,283 +3,693 0.06% 1,438,950
2018-10-04 2018-10-02 3.330 435,590 +3,694 0.06% 1,450,438
2018-09-17 2018-09-13 3.370 431,896 -4 0.06% 1,455,675
2018-08-30 2018-08-28 3.519 431,900 -16,611 0.06% 1,519,996
2018-08-15 2018-08-13 3.519 448,511 -23,016 0.06% 1,578,456
2018-07-12 2018-07-10 3.584 471,527 -1,534 0.06% 1,690,187
2018-05-17 2018-05-15 3.780 473,061 -11,201 0.06% 1,788,178
2018-04-09 2018-04-04 3.715 484,262 -4,297 0.07% 1,798,957
2018-04-04 2018-03-29 3.780 488,559 -7,671 0.07% 1,846,761
2018-03-28 2018-03-26 3.780 496,230 +7,671 0.07% 1,875,757
2018-03-13 2018-03-09 4.041 488,559 -15,343 0.07% 1,974,124
2018-02-26 2018-02-22 3.780 503,902 -7,672 0.07% 1,904,757
2018-02-08 2018-02-06 3.519 511,574 +7,672 0.07% 1,800,395
2018-01-26 2018-01-24 3.780 503,902 +7,672 0.07% 1,904,757
2018-01-15 2018-01-11 3.715 496,230 +7,671 0.07% 1,843,417
2018-01-05 2018-01-03 3.780 488,559 -13,809 0.07% 1,846,761
2018-01-04 2018-01-02 3.845 502,368 -1,074 0.07% 1,931,700
2017-12-20 2017-12-18 3.976 503,442 +7,672 0.07% 2,001,451
2017-12-19 2017-12-15 3.912 495,770 -32,102 0.07% 1,939,665
2017-12-13 2017-12-11 4.039 527,872 +7,924 0.07% 2,131,884
2017-12-12 2017-12-08 3.660 519,948 +33,278 0.07% 1,903,018
2017-12-11 2017-12-07 4.607 486,670 -31,694 0.06% 2,241,880
2017-12-05 2017-12-01 4.354 518,364 +19,492 0.07% 2,257,038
2017-12-01 2017-11-29 3.976 498,872 +15,847 0.07% 1,983,283
2017-11-15 2017-11-13 3.912 483,025 +7,923 0.06% 1,889,802
2017-11-14 2017-11-10 3.912 475,102 +7,924 0.06% 1,858,803
2017-11-03 2017-11-01 4.102 467,178 +23,770 0.06% 1,916,243
2017-11-02 2017-10-31 4.228 443,408 -31,828 0.06% 1,874,706
2017-10-31 2017-10-27 4.102 475,236 -7,923 0.06% 1,949,295
2017-10-27 2017-10-25 4.228 483,159 +15,847 0.06% 2,042,771
2017-10-24 2017-10-20 4.354 467,312 -23,771 0.06% 2,034,749
2017-10-23 2017-10-19 4.228 491,083 +7,924 0.06% 2,076,274
2017-10-18 2017-10-16 4.733 483,159 +15,847 0.06% 2,286,684
2017-10-13 2017-10-11 4.543 467,312 -25,356 0.06% 2,123,217
2017-10-12 2017-10-10 4.543 492,668 -31,693 0.06% 2,238,421
2017-10-11 2017-10-09 4.480 524,361 -7,924 0.07% 2,349,328
2017-10-10 2017-10-06 4.480 532,285 +23,771 0.07% 2,384,830
2017-10-09 2017-10-04 4.480 508,514 +23,770 0.07% 2,278,328
2017-10-06 2017-10-03 4.480 484,744 -47,541 0.06% 2,171,829
2017-10-04 2017-09-29 4.291 532,285 +2,377 0.07% 2,284,063
2017-10-03 2017-09-28 4.291 529,908 -15,847 0.07% 2,273,863
2017-09-26 2017-09-22 4.417 545,755 -23,770 0.07% 2,410,742
2017-09-25 2017-09-21 3.976 569,525 +7,923 0.07% 2,264,166
2017-09-18 2017-09-14 4.039 561,602 -9,508 0.09% 2,268,107
2017-09-12 2017-09-08 3.912 571,110 -13,153 0.09% 2,234,428
2017-09-11 2017-09-07 3.976 584,263 +13,153 0.09% 2,322,757
2017-09-08 2017-09-06 3.976 571,110 -20,601 0.09% 2,270,467
2017-09-07 2017-09-05 4.039 591,711 -38,032 0.09% 2,389,706
2017-09-06 2017-09-04 3.976 629,743 -31,694 0.10% 2,503,565
2017-09-05 2017-09-01 3.786 661,437 -39,618 0.10% 2,504,348
2017-09-01 2017-08-30 3.786 701,055 -7,923 0.11% 2,654,350
2017-08-31 2017-08-29 3.786 708,978 -15,847 0.11% 2,684,349
2017-08-30 2017-08-28 3.847 724,825 -24,161 0.11% 2,788,613
2017-08-29 2017-08-25 3.725 748,986 -27,183 0.11% 2,790,089
2017-08-28 2017-08-24 3.481 776,169 -9,661 0.12% 2,701,753
2017-08-15 2017-08-11 3.420 785,830 +8,188 0.12% 2,687,392
2017-08-08 2017-08-04 3.481 777,642 +8,187 0.12% 2,706,880
2017-06-29 2017-06-27 3.359 769,455 -8,187 0.12% 2,584,404
2017-05-19 2017-05-17 3.359 777,642 +16,375 0.12% 2,611,902
2017-05-18 2017-05-16 3.359 761,267 +25,054 0.12% 2,556,902
2017-03-06 2017-03-02 3.420 736,213 +24,562 0.11% 2,517,712
2017-02-21 2017-02-17 3.359 711,651 +16,376 0.11% 2,390,255
2017-02-20 2017-02-16 3.420 695,275 -40,938 0.11% 2,377,711
2017-02-03 2017-02-01 3.298 736,213 -16,375 0.11% 2,427,793
2017-01-03 2016-12-29 3.237 752,588 -49,126 0.11% 2,435,834
2016-12-20 2016-12-16 3.178 801,714 -30,253 0.12% 2,547,656
2016-12-12 2016-12-08 3.237 831,967 -4,249 0.12% 2,692,752
2016-11-25 2016-11-23 3.178 836,216 -10,195 0.12% 2,657,296
2016-11-24 2016-11-22 3.119 846,411 +8,496 0.12% 2,639,884
2016-11-09 2016-11-07 3.178 837,915 +10,196 0.12% 2,662,695
2016-11-02 2016-10-31 3.178 827,719 +4,248 0.12% 2,630,294
2016-10-26 2016-10-24 3.237 823,471 -25,489 0.12% 2,665,254
2016-09-30 2016-09-28 3.178 848,960 +50,979 0.12% 2,697,793
2016-09-14 2016-09-12 3.119 797,981 +25,490 0.12% 2,488,835
2016-09-13 2016-09-09 3.237 772,491 -25,490 0.11% 2,500,252
2016-09-12 2016-09-08 3.178 797,981 -16,993 0.12% 2,535,794
2016-09-07 2016-09-05 3.119 814,974 +10,196 0.12% 2,541,834
2016-08-31 2016-08-29 3.060 804,778 -8,497 0.12% 2,462,675
2016-08-30 2016-08-26 3.060 813,275 -31,280 0.12% 2,488,676
2016-08-19 2016-08-17 3.003 844,555 +8,824 0.14% 2,536,536
2016-08-18 2016-08-16 3.003 835,731 -8,824 0.14% 2,510,034
2016-08-17 2016-08-15 3.173 844,555 -8,823 0.14% 2,680,114
2016-08-16 2016-08-12 3.117 853,378 +8,823 0.14% 2,659,753
2016-08-15 2016-08-11 3.173 844,555 -8,823 0.14% 2,680,114
2016-07-15 2016-07-13 3.003 853,378 -4,412 0.14% 2,563,035
2016-06-03 2016-06-01 3.060 857,790 +8,824 0.14% 2,624,895
2016-05-31 2016-05-27 3.003 848,966 +17,646 0.14% 2,549,784
2016-05-19 2016-05-17 3.117 831,320 +17,647 0.14% 2,591,004
2016-05-10 2016-05-06 3.003 813,673 +17,647 0.14% 2,443,785
2016-05-05 2016-05-03 3.117 796,026 +8,823 0.13% 2,481,002
2016-05-04 2016-04-29 3.173 787,203 -17,647 0.13% 2,498,113
2016-04-18 2016-04-14 3.173 804,850 +26,470 0.14% 2,554,114
2016-04-14 2016-04-12 3.060 778,380 +4,412 0.13% 2,381,895
2016-03-31 2016-03-29 3.173 773,968 -14,117 0.13% 2,456,113
2016-03-30 2016-03-24 3.287 788,085 -6,883 0.13% 2,590,230
2016-03-29 2016-03-23 3.343 794,968 +82,763 0.13% 2,657,902
2016-03-24 2016-03-22 3.343 712,205 +44,117 0.12% 2,381,191
2016-03-23 2016-03-21 3.613 668,088 -22,058 0.11% 2,413,521
2016-03-22 2016-03-18 3.456 690,146 -56,836 0.12% 2,384,807
2016-03-17 2016-03-15 3.456 746,982 -4,775 0.12% 2,581,204
2016-03-16 2016-03-14 3.403 751,757 -19,100 0.12% 2,558,345
2016-03-10 2016-03-08 3.246 770,857 +12,415 0.12% 2,502,268
2016-03-08 2016-03-04 3.246 758,442 -19,100 0.12% 2,461,968
2016-03-07 2016-03-03 3.141 777,542 -31,515 0.12% 2,442,550
2016-03-04 2016-03-02 3.141 809,057 +9,550 0.13% 2,541,550
2016-03-03 2016-03-01 3.037 799,507 +9,550 0.12% 2,427,832
2016-02-26 2016-02-24 3.037 789,957 +9,550 0.12% 2,398,832
2016-02-25 2016-02-23 3.089 780,407 -21,010 0.12% 2,410,691
2016-02-19 2016-02-17 2.932 801,417 -9,550 0.13% 2,349,713
2016-02-11 2016-02-04 2.880 810,967 -19,100 0.13% 2,335,254
2016-02-05 2016-02-03 2.880 830,067 +28,650 0.13% 2,390,255
2016-02-04 2016-02-02 2.880 801,417 +38,200 0.13% 2,307,754
2016-01-20 2016-01-18 3.141 763,217 -12,606 0.12% 2,397,550
2016-01-14 2016-01-12 3.089 775,823 +3,820 0.12% 2,396,531
2016-01-11 2016-01-07 3.298 772,003 -9,550 0.12% 2,546,407
2016-01-08 2016-01-06 3.613 781,553 +24,830 0.12% 2,823,422
2016-01-04 2015-12-29 3.717 756,723 +9,550 0.12% 2,812,960
2015-12-29 2015-12-24 3.770 747,173 -42,784 0.12% 2,816,579
2015-12-21 2015-12-17 3.717 789,957 -9,550 0.12% 2,936,501
2015-12-17 2015-12-15 3.665 799,507 +4,775 0.12% 2,930,142
2015-12-16 2015-12-14 3.665 794,732 -22,706 0.12% 2,912,642
2015-12-10 2015-12-08 3.716 817,438 +37,326 0.12% 3,037,467
2015-12-09 2015-12-07 3.919 780,112 -13,359 0.12% 3,057,606
2015-12-07 2015-12-03 3.970 793,471 +29,469 0.12% 3,150,355
2015-12-03 2015-12-01 3.767 764,002 +13,359 0.12% 2,877,797
2015-11-25 2015-11-23 3.461 750,643 +7,858 0.11% 2,598,222
2015-11-23 2015-11-19 3.360 742,785 -9,823 0.11% 2,495,404
2015-11-13 2015-11-11 3.410 752,608 +19,646 0.11% 2,566,714
2015-11-11 2015-11-09 3.410 732,962 +14,734 0.11% 2,499,713
2015-10-27 2015-10-23 3.461 718,228 +14,734 0.11% 2,486,023
2015-10-15 2015-10-13 3.461 703,494 +4,912 0.11% 2,435,024
2015-10-09 2015-10-07 3.207 698,582 -5,894 0.11% 2,240,226
2015-10-08 2015-10-06 3.105 704,476 -9,823 0.11% 2,187,409
2015-10-07 2015-10-05 3.105 714,299 +9,823 0.11% 2,217,909
2015-10-05 2015-09-30 2.749 704,476 -29,468 0.11% 1,936,394
2015-10-02 2015-09-29 2.647 733,944 +29,468 0.11% 1,942,675
2015-09-22 2015-09-18 2.800 704,476 -2,750 0.11% 1,972,254
2015-09-15 2015-09-11 2.749 707,226 -19,646 0.11% 1,943,953
2015-09-10 2015-09-08 2.647 726,872 -19,646 0.11% 1,923,956
2015-09-09 2015-09-07 2.525 746,518 +19,646 0.11% 1,884,759
2015-09-02 2015-08-31 2.749 726,872 -19,646 0.11% 1,997,954
2015-08-31 2015-08-27 2.851 746,518 +29,469 0.11% 2,127,954
2015-08-27 2015-08-25 2.698 717,049 +19,646 0.11% 1,934,455
2015-08-24 2015-08-20 3.249 697,403 -23,641 0.11% 2,266,125
2015-08-14 2015-08-12 3.446 721,044 +10,156 0.11% 2,484,940
2015-08-13 2015-08-11 3.496 710,888 +20,311 0.10% 2,484,938
2015-07-28 2015-07-24 3.643 690,577 -10,156 0.10% 2,515,938
2015-07-24 2015-07-22 3.545 700,733 -30,467 0.10% 2,483,940
2015-07-22 2015-07-20 3.643 731,200 -20,312 0.11% 2,663,937
2015-07-21 2015-07-17 3.643 751,512 +10,156 0.11% 2,737,938
2015-07-17 2015-07-15 3.496 741,356 +25,187 0.11% 2,591,440
2015-07-15 2015-07-13 3.742 716,169 +48,341 0.11% 2,679,694
2015-07-14 2015-07-10 3.496 667,828 -10,156 0.10% 2,334,420
2015-07-13 2015-07-09 3.249 677,984 +39,608 0.10% 2,203,025
2015-07-10 2015-07-08 2.806 638,376 +10,156 0.09% 1,791,461
2015-07-09 2015-07-07 3.200 628,220 -20,337 0.09% 2,010,394
2015-07-08 2015-07-06 3.545 648,557 -71,091 0.10% 2,298,988
2015-07-07 2015-07-03 4.136 719,648 -20,311 0.11% 2,976,154
2015-07-02 2015-06-29 4.333 739,959 +30,467 0.11% 3,205,873
2015-06-30 2015-06-26 4.628 709,492 +20,312 0.10% 3,283,458
2015-06-25 2015-06-23 4.825 689,180 +20,311 0.10% 3,325,177
2015-06-23 2015-06-19 5.022 668,869 -142,181 0.10% 3,358,902
2015-06-22 2015-06-18 4.923 811,050 +1,422 0.12% 3,993,040
2015-06-18 2015-06-16 4.923 809,628 +97,699 0.12% 3,986,039
2015-06-17 2015-06-15 5.120 711,929 +2,437 0.10% 3,645,240
2015-06-12 2015-06-10 4.431 709,492 -12,187 0.10% 3,143,736
2015-06-10 2015-06-08 4.726 721,679 +10,156 0.11% 3,410,919
2015-06-09 2015-06-05 4.776 711,523 -12,187 0.10% 3,397,948
2015-06-08 2015-06-04 4.923 723,710 +13,203 0.11% 3,563,039
2015-06-05 2015-06-03 5.022 710,507 +10,155 0.10% 3,567,998
2015-06-04 2015-06-02 5.219 700,352 +10,156 0.10% 3,654,923
2015-06-03 2015-06-01 5.219 690,196 -35,545 0.10% 3,601,922
2015-06-02 2015-05-29 5.120 725,741 +2,031 0.11% 3,715,960
2015-06-01 2015-05-28 5.219 723,710 +3,047 0.11% 3,776,822
2015-05-29 2015-05-27 5.514 720,663 +11,171 0.11% 3,973,803
2015-05-28 2015-05-26 5.613 709,492 -94,449 0.10% 3,982,065
2015-05-27 2015-05-22 5.219 803,941 +6,906 0.12% 4,195,523
2015-05-26 2015-05-21 4.874 797,035 +18,281 0.12% 3,884,800
2015-05-22 2015-05-20 4.923 778,754 -50,779 0.11% 3,834,037
2015-05-21 2015-05-19 4.923 829,533 -10,156 0.12% 4,084,037
2015-05-20 2015-05-18 4.923 839,689 -28,436 0.12% 4,134,038
2015-05-19 2015-05-15 5.022 868,125 +50,779 0.13% 4,359,518
2015-05-18 2015-05-14 4.776 817,346 -20,312 0.12% 3,903,316
2015-05-15 2015-05-13 4.825 837,658 -20,312 0.12% 4,041,558
2015-05-14 2015-05-12 4.874 857,970 +19,296 0.13% 4,181,801
2015-05-13 2015-05-11 5.120 838,674 -83,074 0.12% 4,294,203
2015-05-12 2015-05-08 4.923 921,748 +49,763 0.14% 4,538,039
2015-05-11 2015-05-07 4.579 871,985 -10,155 0.13% 3,992,528
2015-05-08 2015-05-06 4.874 882,140 -59,920 0.13% 4,299,607
2015-05-07 2015-05-05 4.923 942,060 +110,699 0.14% 4,638,041
2015-05-06 2015-05-04 5.416 831,361 -18,484 0.12% 4,502,341
2015-05-05 2015-04-30 5.416 849,845 -204,335 0.12% 4,602,443
2015-05-04 2015-04-29 5.416 1,054,180 +233,356 0.15% 5,709,045
2015-04-29 2015-04-27 3.889 820,824 -67,028 0.12% 3,192,517
2015-04-28 2015-04-24 3.791 887,852 -16,249 0.13% 3,365,793
2015-04-24 2015-04-22 3.889 904,101 +4,672 0.13% 3,516,415
2015-04-23 2015-04-21 3.791 899,429 -25,426 0.13% 3,409,680
2015-04-22 2015-04-20 3.545 924,855 +9,588 0.14% 3,278,402
2015-04-21 2015-04-17 3.594 915,267 +4,849 0.13% 3,289,476
2015-04-20 2015-04-16 3.643 910,418 +21,327 0.13% 3,316,871
2015-04-17 2015-04-15 3.742 889,091 -1,564 0.13% 3,326,717
2015-04-16 2015-04-14 3.840 890,655 +4,826 0.13% 3,420,268
2015-04-15 2015-04-13 3.939 885,829 +138,525 0.13% 3,488,959
2015-04-14 2015-04-10 3.545 747,304 -235,467 0.11% 2,649,024
2015-04-13 2015-04-09 3.397 982,771 +14,828 0.14% 3,338,547
2015-04-10 2015-04-08 3.299 967,943 +296,604 0.14% 3,192,866
2015-04-09 2015-04-02 3.151 671,339 -10,156 0.15% 2,115,329
2015-04-02 2015-03-31 3.052 681,495 -10,155 0.15% 2,080,225
2015-03-31 2015-03-27 3.003 691,650 +20,311 0.15% 2,077,171
2015-03-30 2015-03-26 3.003 671,339 +30,468 0.15% 2,016,173
2015-03-27 2015-03-25 3.003 640,871 -9,344 0.14% 1,924,671
2015-03-26 2015-03-24 2.954 650,215 +4,063 0.14% 1,920,721
2015-03-25 2015-03-23 3.052 646,152 -2,032 0.14% 1,972,343
2015-03-23 2015-03-19 3.102 648,184 +10,156 0.14% 2,010,458
2015-03-19 2015-03-17 3.052 638,028 +20,312 0.14% 1,947,545
2015-03-18 2015-03-16 3.102 617,716 -10,156 0.14% 1,915,956
2015-03-16 2015-03-12 3.102 627,872 -40,623 0.14% 1,947,456
2015-03-13 2015-03-11 3.102 668,495 -11,781 0.15% 2,073,456
2015-03-12 2015-03-10 3.102 680,276 -2,437 0.15% 2,109,997
2015-03-11 2015-03-09 3.118 682,713 -57,645 0.15% 2,128,759
2015-03-10 2015-03-06 3.025 740,358 -42,862 0.16% 2,239,591
2015-03-09 2015-03-05 2.978 783,220 +10,743 0.16% 2,332,799
2015-03-03 2015-02-27 3.118 772,477 +75,207 0.16% 2,408,651
2015-02-26 2015-02-24 3.118 697,270 +21,487 0.15% 2,174,149
2015-02-24 2015-02-18 3.165 675,783 -3,223 0.14% 2,138,601
2015-02-23 2015-02-16 3.351 679,006 +10,744 0.14% 2,275,201
2015-02-02 2015-01-29 3.351 668,262 -10,744 0.14% 2,239,200
2015-01-21 2015-01-19 3.258 679,006 -10,744 0.14% 2,212,001
2015-01-20 2015-01-16 3.351 689,750 -11,818 0.14% 2,311,201
2014-12-30 2014-12-24 3.258 701,568 -859 0.15% 2,285,501
2014-12-29 2014-12-22 3.304 702,427 -3,223 0.15% 2,320,989
2014-12-19 2014-12-17 3.304 705,650 -32,232 0.15% 2,331,639
2014-12-18 2014-12-16 3.444 737,882 +3,223 0.15% 2,541,161
2014-12-15 2014-12-11 3.397 734,659 -17,190 0.15% 2,495,872
2014-12-12 2014-12-10 3.488 751,849 +1,478 0.16% 2,622,386
2014-12-11 2014-12-09 3.579 750,371 +34,218 0.15% 2,685,210
2014-12-10 2014-12-08 3.850 716,153 -3,532 0.15% 2,757,401
2014-12-09 2014-12-05 3.443 719,685 -4,415 0.15% 2,477,600
2014-12-08 2014-12-04 3.261 724,100 -11,038 0.15% 2,361,599
2014-12-05 2014-12-03 3.126 735,138 -22,077 0.15% 2,297,699
2014-12-04 2014-12-02 3.126 757,215 +22,077 0.15% 2,366,701
2014-12-02 2014-11-28 3.216 735,138 -6,623 0.15% 2,364,299
2014-11-21 2014-11-19 3.171 741,761 +4,415 0.15% 2,351,999
2014-11-18 2014-11-14 3.261 737,346 +11,038 0.15% 2,404,800
2014-11-11 2014-11-07 3.261 726,308 +22,076 0.15% 2,368,801
2014-11-07 2014-11-05 3.261 704,232 -11,038 0.14% 2,296,801
2014-11-05 2014-11-03 3.216 715,270 -11,038 0.14% 2,300,401
2014-10-31 2014-10-29 3.261 726,308 +11,038 0.15% 2,368,801
2014-10-07 2014-10-03 3.307 715,270 +110,381 0.14% 2,365,201
2014-10-06 2014-09-30 3.307 604,889 -22,076 0.12% 2,000,201
2014-10-03 2014-09-29 3.307 626,965 -22,076 0.13% 2,073,201
2014-09-29 2014-09-25 3.488 649,041 +11,038 0.13% 2,263,800
2014-09-22 2014-09-18 3.533 638,003 +4,415 0.13% 2,254,200
2014-09-16 2014-09-12 3.579 633,588 -8,830 0.13% 2,267,301
2014-08-26 2014-08-22 3.804 642,418 -38,088 0.13% 2,443,715
2014-08-21 2014-08-19 3.539 680,506 +7,913 0.13% 2,407,999
2014-08-12 2014-08-08 3.671 672,593 +18,086 0.13% 2,469,248
2014-08-11 2014-08-07 3.715 654,507 +6,783 0.13% 2,431,800
2014-08-08 2014-08-06 3.627 647,724 -10,174 0.13% 2,349,298
2014-08-07 2014-08-05 3.450 657,898 -11,304 0.13% 2,269,800
2014-08-06 2014-08-04 3.450 669,202 +4,521 0.13% 2,308,799
2014-07-25 2014-07-23 3.185 664,681 -11,304 0.13% 2,116,801
2014-07-17 2014-07-15 3.140 675,985 -4,521 0.13% 2,122,901
2014-07-02 2014-06-27 3.140 680,506 +33,912 0.13% 2,137,099
2014-06-26 2014-06-24 3.317 646,594 -11,304 0.13% 2,145,000
2014-06-25 2014-06-23 3.273 657,898 -16,052 0.13% 2,153,400
2014-06-24 2014-06-20 3.317 673,950 -11,304 0.13% 2,235,750
2014-06-19 2014-06-17 3.317 685,254 -11,304 0.14% 2,273,250
2014-06-18 2014-06-16 3.273 696,558 +4,522 0.14% 2,279,940
2014-06-17 2014-06-13 3.229 692,036 +11,304 0.14% 2,234,529
2014-06-16 2014-06-12 3.229 680,732 +22,608 0.13% 2,198,029
2014-06-13 2014-06-11 3.273 658,124 +4,748 0.13% 2,154,139
2014-06-10 2014-06-06 3.140 653,376 -101,737 0.13% 2,051,899
2014-06-09 2014-06-05 3.140 755,113 +11,304 0.15% 2,371,399
2014-05-22 2014-05-20 3.096 743,809 -6,783 0.15% 2,302,999
2014-05-13 2014-05-09 3.052 750,592 +6,783 0.15% 2,290,801
2014-05-12 2014-05-08 3.096 743,809 +22,608 0.15% 2,302,999
2014-05-09 2014-05-07 3.185 721,201 -22,608 0.14% 2,296,800
2014-04-29 2014-04-25 3.229 743,809 -27,130 0.15% 2,401,699
2014-04-25 2014-04-23 3.317 770,939 +40,695 0.15% 2,557,500
2014-04-24 2014-04-22 3.317 730,244 -22,608 0.14% 2,422,499
2014-04-23 2014-04-17 3.185 752,852 -4,522 0.15% 2,397,598
2014-04-16 2014-04-14 3.362 757,374 +140,171 0.15% 2,546,000
2014-04-14 2014-04-10 3.273 617,203 +10,173 0.12% 2,020,199
2014-04-08 2014-04-04 2.964 607,030 +11,304 0.12% 1,798,951
2014-04-02 2014-03-31 3.052 595,726 -11,304 0.12% 1,818,151
2014-04-01 2014-03-28 3.008 607,030 -11,304 0.12% 1,825,801
2014-03-28 2014-03-26 3.096 618,334 -35,042 0.12% 1,914,501
2014-03-27 2014-03-25 3.052 653,376 -11,305 0.13% 1,994,099
2014-03-11 2014-03-07 3.008 664,681 +11,305 0.13% 1,999,201
2014-02-24 2014-02-20 3.008 653,376 +45,216 0.13% 1,965,199
2014-02-14 2014-02-12 2.964 608,160 -16,956 0.12% 1,802,300
2014-02-12 2014-02-10 2.919 625,116 +16,956 0.12% 1,824,899
2014-01-23 2014-01-21 3.096 608,160 +11,304 0.12% 1,883,000
2014-01-21 2014-01-17 3.096 596,856 +47,477 0.12% 1,848,000
2014-01-17 2014-01-15 3.052 549,379 -39,564 0.11% 1,676,701
2014-01-15 2014-01-13 3.052 588,943 +39,564 0.12% 1,797,450
2014-01-13 2014-01-09 3.052 549,379 +22,608 0.11% 1,676,701
2014-01-09 2014-01-07 3.096 526,771 -11,304 0.10% 1,631,001
2014-01-08 2014-01-06 3.052 538,075 -11,304 0.11% 1,642,201
2013-12-18 2013-12-16 3.185 549,379 -22,608 0.11% 1,749,601
2013-12-13 2013-12-11 3.182 571,987 -8,343 0.11% 1,820,251
2013-12-11 2013-12-09 3.266 580,330 -23,882 0.11% 1,895,401
2013-12-10 2013-12-06 3.266 604,212 -22,687 0.11% 1,973,401
2013-12-09 2013-12-05 3.224 626,899 -7,165 0.12% 2,021,249
2013-12-06 2013-12-04 3.099 634,064 +17,911 0.12% 1,964,700
2013-12-05 2013-12-03 3.140 616,153 +31,525 0.12% 1,935,001
2013-12-04 2013-12-02 3.099 584,628 -4,538 0.11% 1,811,518
2013-11-26 2013-11-22 3.099 589,166 +9,553 0.11% 1,825,580
2013-11-22 2013-11-20 3.099 579,613 -17,912 0.11% 1,795,979
2013-11-13 2013-11-11 2.931 597,525 +11,941 0.11% 1,751,401
2013-11-08 2013-11-06 2.973 585,584 +17,912 0.11% 1,740,921
2013-10-28 2013-10-24 2.973 567,672 -9,553 0.11% 1,687,669
2013-10-21 2013-10-17 2.931 577,225 -35,823 0.11% 1,691,900
2013-10-18 2013-10-16 2.889 613,048 +23,882 0.11% 1,771,230
2013-10-07 2013-10-03 2.847 589,166 -35,823 0.11% 1,677,560
2013-10-03 2013-09-30 2.722 624,989 +23,882 0.12% 1,701,050
2013-10-02 2013-09-27 2.805 601,107 +11,941 0.11% 1,686,390
2013-09-30 2013-09-26 2.847 589,166 +11,941 0.11% 1,677,560
2013-09-25 2013-09-23 2.847 577,225 -26,270 0.11% 1,643,560
2013-09-24 2013-09-19 2.847 603,495 -71,646 0.11% 1,718,359
2013-09-23 2013-09-18 3.057 675,141 +54,451 0.13% 2,063,711
2013-09-19 2013-09-17 2.638 620,690 +11,941 0.12% 1,637,370
2013-08-30 2013-08-28 2.680 608,749 -14,329 0.11% 1,631,359
2013-08-27 2013-08-23 2.680 623,078 -19,472 0.12% 1,669,759
2013-08-26 2013-08-22 2.680 642,550 +18,472 0.12% 1,721,941
2013-08-01 2013-07-30 2.599 624,078 +10,097 0.11% 1,621,759
2013-07-15 2013-07-11 2.639 613,981 -7,388 0.11% 1,620,450
2013-07-11 2013-07-09 2.599 621,369 +7,388 0.11% 1,614,719
2013-07-03 2013-06-28 2.639 613,981 -18,471 0.11% 1,620,450
2013-06-27 2013-06-25 2.639 632,452 +18,471 0.11% 1,669,200
2013-06-25 2013-06-21 2.761 613,981 -30,785 0.11% 1,695,241
2013-06-17 2013-06-13 2.720 644,766 +7,388 0.12% 1,754,060
2013-05-31 2013-05-29 2.883 637,378 -10,097 0.12% 1,837,481
2013-05-30 2013-05-28 2.923 647,475 +18,471 0.12% 1,892,880
2013-05-28 2013-05-24 2.883 629,004 -24,628 0.11% 1,813,340
2013-05-27 2013-05-23 2.923 653,632 +11,575 0.12% 1,910,879
2013-05-23 2013-05-21 3.005 642,057 -6,157 0.12% 1,929,180
2013-05-21 2013-05-16 3.005 648,214 +18,471 0.12% 1,947,680
2013-05-14 2013-05-10 3.086 629,743 +12,314 0.11% 1,943,320
2013-05-13 2013-05-09 3.126 617,429 -6,157 0.11% 1,930,391
2013-05-10 2013-05-08 3.045 623,586 +19,703 0.11% 1,899,001
2013-05-09 2013-05-07 3.126 603,883 +30,785 0.11% 1,888,039
2013-05-08 2013-05-06 3.208 573,098 +54,182 0.10% 1,838,330
2013-04-09 2013-04-05 2.761 518,916 -12,560 0.09% 1,432,760
2013-03-26 2013-03-22 2.923 531,476 -49,257 0.10% 1,553,759
2013-03-21 2013-03-19 2.802 580,733 -246 0.11% 1,627,021
2013-03-08 2013-03-06 2.964 580,979 +7,388 0.11% 1,722,070
2013-02-27 2013-02-25 3.045 573,591 +24,629 0.10% 1,746,751
2013-02-22 2013-02-20 3.045 548,962 +49,256 0.10% 1,671,749
2013-02-21 2013-02-19 3.086 499,706 -6,157 0.09% 1,542,040
2013-02-18 2013-02-14 2.883 505,863 -9,851 0.09% 1,458,340
2013-02-15 2013-02-08 2.802 515,714 -12,314 0.09% 1,444,859
2013-02-14 2013-02-07 2.761 528,028 -12,315 0.10% 1,457,919
2013-02-01 2013-01-30 2.842 540,343 +3,695 0.10% 1,535,801
2013-01-25 2013-01-23 2.964 536,648 -11,822 0.10% 1,590,669
2013-01-17 2013-01-15 3.005 548,470 -12,314 0.10% 1,647,981
2013-01-11 2013-01-09 3.086 560,784 +2,463 0.10% 1,730,520
2013-01-09 2013-01-07 2.923 558,321 +16,501 0.10% 1,632,240
2013-01-08 2013-01-04 2.842 541,820 -10,344 0.10% 1,539,999
2013-01-07 2013-01-03 2.842 552,164 +36,942 0.10% 1,569,400
2012-12-18 2012-12-14 2.802 515,222 -4,433 0.09% 1,443,481
2012-12-13 2012-12-11 2.802 519,655 -15,062 0.09% 1,455,900
2012-11-28 2012-11-26 2.683 534,717 -12,671 0.09% 1,434,799
2012-11-12 2012-11-08 2.644 547,388 +12,671 0.10% 1,447,199
2012-11-06 2012-11-02 2.683 534,717 -12,671 0.09% 1,434,799
2012-11-01 2012-10-30 2.525 547,388 -25,342 0.10% 1,382,399
2012-10-26 2012-10-24 2.565 572,730 -12,671 0.10% 1,468,999
2012-10-22 2012-10-18 2.486 585,401 +12,671 0.10% 1,455,299
2012-10-19 2012-10-17 2.447 572,730 -12,671 0.10% 1,401,199
2012-10-08 2012-10-04 2.447 585,401 +12,671 0.10% 1,432,199
2012-09-26 2012-09-24 2.565 572,730 +12,671 0.10% 1,468,999
2012-09-18 2012-09-14 2.486 560,059 -12,671 0.10% 1,392,299
2012-09-07 2012-09-05 2.407 572,730 -10,137 0.10% 1,378,599
2012-08-28 2012-08-24 2.445 582,867 -19,111 0.10% 1,425,269
2012-08-21 2012-08-17 2.445 601,978 +13,087 0.10% 1,472,001
2012-08-07 2012-08-03 2.445 588,891 -9,422 0.10% 1,440,000
2012-08-02 2012-07-31 2.445 598,313 -6,544 0.10% 1,463,039
2012-07-30 2012-07-26 2.369 604,857 +6,544 0.10% 1,432,821
2012-07-10 2012-07-06 2.598 598,313 +35,595 0.10% 1,554,479
2012-06-11 2012-06-07 2.254 562,718 +9,160 0.10% 1,268,500
2012-06-04 2012-05-31 2.254 553,558 +1,047 0.09% 1,247,851
2012-05-30 2012-05-28 2.483 552,511 -6,543 0.09% 1,372,151
2012-05-25 2012-05-23 2.331 559,054 +6,543 0.10% 1,302,960
2012-04-18 2012-04-16 2.522 552,511 -5,234 0.09% 1,393,261
2012-04-16 2012-04-12 2.560 557,745 -7,067 0.10% 1,427,769
2012-04-13 2012-04-11 2.522 564,812 -9,161 0.10% 1,424,280
2012-04-03 2012-03-30 2.560 573,973 -39,259 0.10% 1,469,311
2012-03-09 2012-03-07 2.789 613,232 +7,852 0.10% 1,710,390
2012-03-07 2012-03-05 2.980 605,380 -26,173 0.10% 1,804,140
2012-03-01 2012-02-28 3.095 631,553 +149,186 0.11% 1,954,530
2012-02-29 2012-02-27 2.942 482,367 -36,642 0.08% 1,419,109
2012-02-13 2012-02-09 2.636 519,009 -5,235 0.09% 1,368,269
2012-02-10 2012-02-08 2.522 524,244 +13,086 0.09% 1,321,980
2012-01-26 2012-01-19 2.292 511,158 -26,172 0.09% 1,171,801
2012-01-06 2012-01-04 2.292 537,330 -7,852 0.09% 1,231,799
2011-12-16 2011-12-14 2.331 545,182 +26,173 0.09% 1,270,629
2011-12-14 2011-12-12 2.407 519,009 -26,173 0.09% 1,249,289
2011-12-13 2011-12-09 2.407 545,182 -1,105 0.09% 1,312,289
2011-12-05 2011-12-01 2.407 546,287 -13,502 0.09% 1,314,949
2011-12-02 2011-11-30 2.296 559,789 +13,502 0.09% 1,285,259
2011-11-16 2011-11-14 2.370 546,287 +13,502 0.09% 1,294,719
2011-11-04 2011-11-02 2.444 532,785 +13,501 0.09% 1,302,179
2011-11-02 2011-10-31 2.592 519,284 +27,004 0.09% 1,346,101
2011-11-01 2011-10-28 2.777 492,280 -31,054 0.08% 1,367,251
2011-10-31 2011-10-27 2.592 523,334 +20,253 0.09% 1,356,600
2011-10-12 2011-10-10 2.333 503,081 +810 0.08% 1,173,689
2011-09-30 2011-09-27 2.592 502,271 -11,072 0.08% 1,302,000
2011-09-16 2011-09-14 3.185 513,343 -20,253 0.08% 1,634,861
2011-09-02 2011-08-31 3.370 533,596 -13,502 0.09% 1,798,161
2011-08-30 2011-08-26 3.185 547,098 +13,502 0.09% 1,742,362
2011-08-22 2011-08-18 3.518 533,596 +10,802 0.09% 1,877,201
2011-08-19 2011-08-17 3.518 522,794 -13,502 0.09% 1,839,200
2011-08-17 2011-08-15 3.333 536,296 +13,502 0.09% 1,787,400
2011-08-15 2011-08-11 3.259 522,794 -11,882 0.09% 1,703,680
2011-08-10 2011-08-08 3.331 534,676 +5,800 0.09% 1,781,121
2011-08-09 2011-08-05 3.404 528,876 -13,809 0.09% 1,800,100
2011-08-05 2011-08-03 3.585 542,685 -13,809 0.09% 1,945,351
2011-08-04 2011-08-02 3.621 556,494 +11,324 0.09% 2,015,001
2011-08-02 2011-07-29 3.621 545,170 -6,905 0.09% 1,973,998
2011-08-01 2011-07-28 3.621 552,075 -13,809 0.09% 1,999,001
2011-07-28 2011-07-26 3.621 565,884 +13,809 0.09% 2,049,001
2011-06-23 2011-06-21 3.585 552,075 +5,524 0.09% 1,979,011
2011-05-20 2011-05-18 3.911 546,551 +13,808 0.09% 2,137,319
2011-05-16 2011-05-12 3.983 532,743 -6,904 0.09% 2,121,902
2011-05-12 2011-05-09 3.983 539,647 -13,809 0.09% 2,149,400
2011-05-06 2011-05-04 4.128 553,456 +13,809 0.09% 2,284,561
2011-04-29 2011-04-27 4.128 539,647 -20,713 0.09% 2,227,560
2011-04-26 2011-04-20 4.055 560,360 -30,379 0.09% 2,272,480
2011-04-19 2011-04-15 3.838 590,739 -13,809 0.10% 2,267,339
2011-04-08 2011-04-06 3.838 604,548 +55,235 0.10% 2,320,339
2011-03-14 2011-03-10 3.838 549,313 -13,809 0.09% 2,108,340
2011-03-07 2011-03-03 3.766 563,122 -13,809 0.09% 2,120,561
2011-02-28 2011-02-24 3.838 576,931 -85,614 0.09% 2,214,341
2011-02-16 2011-02-14 3.983 662,545 -5,524 0.11% 2,638,900
2011-02-11 2011-02-09 3.838 668,069 -8,285 0.11% 2,564,142
2011-02-01 2011-01-28 4.128 676,354 -16,570 0.12% 2,791,861
2011-01-27 2011-01-25 4.345 692,924 -24,580 0.12% 3,010,799
2011-01-26 2011-01-24 4.055 717,504 -17,951 0.12% 2,909,760
2011-01-25 2011-01-21 3.983 735,455 +59,377 0.13% 2,929,299
2011-01-24 2011-01-20 3.911 676,078 -2,761 0.12% 2,643,842
2011-01-21 2011-01-19 4.055 678,839 +6,904 0.12% 2,752,959
2011-01-20 2011-01-18 3.766 671,935 -13,809 0.11% 2,530,320
2011-01-17 2011-01-13 3.693 685,744 -14,913 0.12% 2,532,661
2011-01-11 2011-01-07 3.621 700,657 -276 0.12% 2,536,999
2010-12-21 2010-12-17 3.693 700,933 -1,381 0.12% 2,588,758
2010-12-20 2010-12-16 3.693 702,314 +13,808 0.12% 2,593,859
2010-12-09 2010-12-07 3.693 688,506 -20,539 0.12% 2,542,862
2010-12-01 2010-11-29 3.622 709,045 -4,224 0.12% 2,568,359
2010-11-29 2010-11-25 3.835 713,269 -18,304 0.12% 2,735,639
2010-11-23 2010-11-19 3.551 731,573 -14,079 0.12% 2,598,001
2010-11-19 2010-11-17 3.551 745,652 -25,343 0.12% 2,647,999
2010-11-08 2010-11-04 3.622 770,995 -14,080 0.13% 2,792,759
2010-10-29 2010-10-27 3.516 785,075 +14,080 0.13% 2,760,120
2010-10-28 2010-10-26 3.622 770,995 +28,159 0.13% 2,792,759
2010-10-25 2010-10-21 3.693 742,836 +14,079 0.12% 2,743,519
2010-10-20 2010-10-18 3.622 728,757 +28,159 0.12% 2,639,761
2010-10-19 2010-10-15 3.693 700,598 +2,816 0.12% 2,587,521
2010-10-18 2010-10-14 3.764 697,782 -14,079 0.12% 2,626,681
2010-10-14 2010-10-12 3.551 711,861 +14,079 0.12% 2,527,999
2010-10-13 2010-10-11 3.622 697,782 -28,159 0.12% 2,527,561
2010-10-11 2010-10-07 3.622 725,941 -14,079 0.12% 2,629,561
2010-10-05 2010-09-30 3.622 740,020 +7,039 0.12% 2,680,559
2010-09-30 2010-09-28 3.622 732,981 +9,856 0.12% 2,655,061
2010-09-21 2010-09-17 3.906 723,125 -7,040 0.12% 2,824,800
2010-09-20 2010-09-16 3.622 730,165 -14,079 0.12% 2,644,861
2010-09-16 2010-09-14 3.551 744,244 -2,816 0.12% 2,642,999
2010-09-09 2010-09-07 3.409 747,060 +14,079 0.12% 2,546,880
2010-09-08 2010-09-06 3.445 732,981 -14,079 0.12% 2,524,911
2010-08-27 2010-08-25 3.196 747,060 +14,079 0.12% 2,387,700
2010-08-25 2010-08-23 3.303 732,981 -7,039 0.12% 2,420,791
2010-08-24 2010-08-20 3.409 740,020 +28,159 0.12% 2,522,879
2010-08-20 2010-08-18 3.374 711,861 -14,831 0.12% 2,402,115
2010-08-18 2010-08-16 3.409 726,692 -43,118 0.12% 2,477,441
2010-08-11 2010-08-09 3.548 769,810 -2,875 0.13% 2,731,559
2010-08-10 2010-08-06 3.548 772,685 +11,498 0.13% 2,741,760
2010-08-06 2010-08-04 3.548 761,187 -14,372 0.12% 2,700,961
2010-08-05 2010-08-03 3.548 775,559 -4,312 0.13% 2,751,958
2010-07-29 2010-07-27 3.305 779,871 -14,373 0.13% 2,577,349
2010-07-28 2010-07-26 3.200 794,244 -8,049 0.13% 2,541,959
2010-07-26 2010-07-22 3.200 802,293 +14,373 0.13% 2,567,720
2010-07-23 2010-07-21 3.235 787,920 -14,373 0.13% 2,549,130
2010-07-15 2010-07-13 3.166 802,293 -7,186 0.13% 2,539,810
2010-07-14 2010-07-12 3.200 809,479 -14,373 0.13% 2,590,719
2010-07-13 2010-07-09 3.061 823,852 -8,624 0.13% 2,522,079
2010-07-07 2010-07-05 2.922 832,476 -8,049 0.14% 2,432,640
2010-07-02 2010-06-29 2.887 840,525 +11,499 0.14% 2,426,921
2010-06-30 2010-06-28 2.992 829,026 +5,749 0.14% 2,480,239
2010-06-23 2010-06-21 3.027 823,277 +8,048 0.13% 2,491,679
2010-06-18 2010-06-15 2.992 815,229 +14,373 0.13% 2,438,961
2010-06-17 2010-06-14 3.027 800,856 +2,875 0.13% 2,423,821
2010-06-08 2010-06-04 3.166 797,981 -14,373 0.13% 2,526,160
2010-06-07 2010-06-03 3.200 812,354 +4,312 0.13% 2,599,920
2010-06-04 2010-06-02 3.131 808,042 -14,373 0.13% 2,529,900
2010-06-02 2010-05-31 3.096 822,415 +28,746 0.13% 2,546,290
2010-05-17 2010-05-13 3.131 793,669 +28,745 0.13% 2,484,899
2010-05-07 2010-05-05 3.235 764,924 +14,373 0.13% 2,474,731
2010-05-05 2010-05-03 3.340 750,551 -14,373 0.12% 2,506,561
2010-05-04 2010-04-30 3.409 764,924 -14,372 0.13% 2,607,782
2010-04-30 2010-04-28 3.444 779,296 -14,373 0.13% 2,683,889
2010-04-20 2010-04-16 3.548 793,669 -14,373 0.13% 2,816,219
2010-04-16 2010-04-14 3.618 808,042 +14,373 0.13% 2,923,440
2010-04-13 2010-04-09 3.618 793,669 +14,373 0.13% 2,871,439
2010-03-22 2010-03-18 3.688 779,296 -1,725 0.14% 2,873,659
2010-03-18 2010-03-16 3.757 781,021 -59,791 0.14% 2,934,359
2010-03-16 2010-03-12 3.757 840,812 -19,835 0.15% 3,158,999
2010-03-15 2010-03-11 3.688 860,647 +3,737 0.15% 3,173,641
2010-03-12 2010-03-10 3.688 856,910 -2,874 0.15% 3,159,861
2010-03-10 2010-03-08 3.618 859,784 -7,187 0.15% 3,110,639
2010-03-08 2010-03-04 3.548 866,971 +7,187 0.15% 3,076,321
2010-03-04 2010-03-02 3.548 859,784 -43,119 0.15% 3,050,819
2010-03-02 2010-02-26 3.548 902,903 +11,498 0.16% 3,203,820
2010-02-12 2010-02-10 3.340 891,405 -5,749 0.16% 2,976,961
2010-02-05 2010-02-03 3.548 897,154 +7,187 0.16% 3,183,421
2010-02-01 2010-01-28 3.479 889,967 -14,373 0.16% 3,095,999
2010-01-29 2010-01-27 3.479 904,340 -11,786 0.16% 3,145,999
2010-01-28 2010-01-26 3.688 916,126 +89,112 0.16% 3,378,220
2010-01-26 2010-01-22 3.827 827,014 +19,547 0.15% 3,164,699
2010-01-25 2010-01-21 3.966 807,467 +7,186 0.14% 3,202,259
2010-01-22 2010-01-20 4.035 800,281 +22,422 0.14% 3,229,441
2010-01-21 2010-01-19 4.105 777,859 -186,847 0.14% 3,193,080
2010-01-20 2010-01-18 3.896 964,706 -4,312 0.17% 3,758,719
2010-01-19 2010-01-15 3.827 969,018 -7,187 0.17% 3,708,099
2010-01-18 2010-01-14 3.896 976,205 +14,373 0.17% 3,803,522
2010-01-14 2010-01-12 4.035 961,832 -4,886 0.17% 3,881,361
2010-01-13 2010-01-11 3.757 966,718 -4,312 0.17% 3,632,038
2010-01-11 2010-01-07 3.757 971,030 +4,312 0.17% 3,648,239
2010-01-08 2010-01-06 3.827 966,718 +12,935 0.17% 3,699,298
2010-01-07 2010-01-05 3.827 953,783 -15,810 0.17% 3,649,800
2010-01-06 2010-01-04 3.827 969,593 -113,546 0.17% 3,710,300
2010-01-05 2009-12-31 3.444 1,083,139 -25,871 0.19% 3,730,321
2009-12-28 2009-12-22 3.166 1,109,010 -19,086 0.20% 3,510,781
2009-12-21 2009-12-17 3.200 1,128,096 +2,938 0.20% 3,609,601
2009-12-17 2009-12-15 3.370 1,125,158 +7,344 0.20% 3,791,700
2009-12-16 2009-12-14 3.404 1,117,814 +41,129 0.19% 3,805,002
2009-12-14 2009-12-10 3.302 1,076,685 +7,344 0.19% 3,555,050
2009-12-09 2009-12-07 3.370 1,069,341 -2,937 0.19% 3,603,601
2009-12-07 2009-12-03 3.404 1,072,278 -5,876 0.19% 3,649,999
2009-12-01 2009-11-27 3.132 1,078,154 -4,407 0.19% 3,376,400
2009-11-27 2009-11-25 3.404 1,082,561 +5,876 0.19% 3,685,002
2009-11-26 2009-11-24 3.370 1,076,685 +4,407 0.19% 3,628,350
2009-11-25 2009-11-23 3.540 1,072,278 +14,688 0.19% 3,795,998
2009-11-23 2009-11-19 3.302 1,057,590 -4,406 0.18% 3,492,001
2009-11-20 2009-11-18 3.404 1,061,996 +11,751 0.18% 3,614,999
2009-11-19 2009-11-17 3.472 1,050,245 -7,345 0.18% 3,646,499
2009-11-18 2009-11-16 3.540 1,057,590 -98,414 0.18% 3,744,001
2009-11-17 2009-11-13 3.370 1,156,004 -95,477 0.20% 3,895,649
2009-11-16 2009-11-12 3.608 1,251,481 +136,605 0.22% 4,515,600
2009-11-13 2009-11-11 3.608 1,114,876 +170,390 0.19% 4,022,701
2009-11-12 2009-11-10 3.302 944,486 +149,531 0.16% 3,118,549
2009-11-09 2009-11-05 2.927 794,955 +14,689 0.14% 2,327,160
2009-11-05 2009-11-03 2.927 780,266 -146,888 0.14% 2,284,159
2009-10-28 2009-10-23 3.098 927,154 +102,822 0.16% 2,871,961
2009-10-23 2009-10-21 3.030 824,332 +44,066 0.14% 2,497,339
2009-10-19 2009-10-15 2.961 780,266 -11,751 0.14% 2,310,719
2009-10-16 2009-10-14 3.030 792,017 -66,100 0.14% 2,399,439
2009-10-14 2009-10-12 2.995 858,117 -7,344 0.15% 2,570,481
2009-10-09 2009-10-07 3.132 865,461 +4,407 0.15% 2,710,320
2009-10-08 2009-10-06 2.927 861,054 -146,888 0.15% 2,520,659
2009-10-07 2009-10-05 2.927 1,007,942 -14,688 0.18% 2,950,661
2009-10-05 2009-09-30 3.030 1,022,630 -199,767 0.18% 3,098,089
2009-10-02 2009-09-29 3.098 1,222,397 +14,688 0.21% 3,786,509
2009-09-28 2009-09-24 3.370 1,207,709 +30,847 0.22% 4,069,891
2009-09-25 2009-09-23 3.540 1,176,862 -14,689 0.21% 4,166,239
2009-09-24 2009-09-22 3.608 1,191,551 -61,693 0.21% 4,299,360
2009-09-23 2009-09-21 3.472 1,253,244 +44,066 0.22% 4,351,321
2009-09-22 2009-09-18 3.540 1,209,178 -7,344 0.22% 4,280,642
2009-09-21 2009-09-17 3.676 1,216,522 +133,668 0.22% 4,472,280
2009-09-17 2009-09-15 3.608 1,082,854 -11,751 0.19% 3,907,159
2009-09-16 2009-09-14 3.608 1,094,605 -19,977 0.20% 3,949,559
2009-09-15 2009-09-11 3.540 1,114,582 -113,691 0.20% 3,945,760
2009-09-14 2009-09-10 3.540 1,228,273 -11,751 0.22% 4,348,240
2009-09-11 2009-09-09 3.676 1,240,024 +55,817 0.22% 4,558,680
2009-09-10 2009-09-08 3.608 1,184,207 +22,033 0.21% 4,272,861
2009-09-09 2009-09-07 3.676 1,162,174 +149,826 0.21% 4,272,482
2009-09-08 2009-09-04 3.608 1,012,348 -8,814 0.18% 3,652,759
2009-09-07 2009-09-03 3.540 1,021,162 +17,627 0.18% 3,615,041
2009-09-04 2009-09-02 3.608 1,003,535 +7,344 0.18% 3,620,960
2009-09-03 2009-09-01 3.744 996,191 +1,469 0.18% 3,730,101
2009-09-02 2009-08-31 3.881 994,722 +11,751 0.18% 3,860,041
2009-09-01 2009-08-28 3.472 982,971 +78,732 0.18% 3,412,920
2009-08-31 2009-08-27 4.289 904,239 +74,912 0.16% 3,878,279
2009-08-28 2009-08-26 4.766 829,327 +53,761 0.15% 3,952,202
2009-08-27 2009-08-25 5.242 775,566 +230,614 0.14% 4,065,601
2009-08-25 2009-08-21 5.583 544,952 +73,443 0.10% 3,042,197
2009-08-24 2009-08-20 5.446 471,509 -14,688 0.08% 2,568,001
2009-08-20 2009-08-18 4.902 486,197 -6,753 0.09% 2,383,198
2009-08-18 2009-08-14 4.969 492,950 +7,446 0.09% 2,449,399
2009-08-13 2009-08-11 5.439 485,504 +16,382 0.09% 2,640,601
2009-08-12 2009-08-10 5.573 469,122 -22,339 0.08% 2,614,501
2009-08-10 2009-08-06 5.439 491,461 -19,361 0.09% 2,673,000
2009-08-07 2009-08-05 5.103 510,822 +8,936 0.09% 2,606,802
2009-08-06 2009-08-04 5.237 501,886 -7,446 0.09% 2,628,601
2009-08-05 2009-08-03 5.707 509,332 +22,339 0.09% 2,906,999
2009-08-04 2009-07-31 5.976 486,993 +35,742 0.09% 2,910,299
2009-08-03 2009-07-30 6.379 451,251 -10,424 0.08% 2,878,503
2009-07-31 2009-07-29 6.043 461,675 +17,871 0.08% 2,789,997
2009-07-30 2009-07-28 6.379 443,804 +20,850 0.08% 2,830,999
2009-07-29 2009-07-27 6.043 422,954 -14,893 0.07% 2,555,998
2009-07-28 2009-07-24 5.707 437,847 -49,146 0.08% 2,499,000
2009-07-27 2009-07-23 5.640 486,993 +13,403 0.09% 2,746,799
2009-07-24 2009-07-22 5.305 473,590 -23,828 0.08% 2,512,202
2009-07-20 2009-07-16 4.432 497,418 -11,914 0.09% 2,204,400
2009-07-17 2009-07-15 4.432 509,332 +3,574 0.09% 2,257,199
2009-07-16 2009-07-14 4.566 505,758 +11,914 0.09% 2,309,280
2009-07-15 2009-07-13 4.767 493,844 -29,785 0.09% 2,354,361
2009-07-14 2009-07-10 4.700 523,629 -22,339 0.10% 2,461,199
2009-07-13 2009-07-09 4.767 545,968 +5,361 0.10% 2,602,858
2009-07-10 2009-07-08 4.835 540,607 +50,635 0.10% 2,613,600
2009-07-09 2009-07-07 4.633 489,972 -19,360 0.09% 2,270,102
2009-07-02 2009-06-29 3.962 509,332 +14,892 0.10% 2,017,799
2009-06-30 2009-06-26 4.029 494,440 -14,892 0.10% 1,992,002
2009-06-29 2009-06-25 4.096 509,332 -19,361 0.11% 2,086,199
2009-06-26 2009-06-24 3.895 528,693 -1,787 0.11% 2,059,001
2009-06-25 2009-06-23 3.760 530,480 -13,106 0.11% 1,994,720
2009-06-17 2009-06-15 3.827 543,586 -17,871 0.12% 2,080,502
2009-06-16 2009-06-12 4.163 561,457 +26,807 0.12% 2,337,400
2009-06-11 2009-06-09 4.432 534,650 -2,085 0.11% 2,369,400
2009-06-10 2009-06-08 4.432 536,735 +13,701 0.11% 2,378,640
2009-06-03 2009-06-01 3.492 523,034 +39,913 0.11% 1,826,241
2009-06-01 2009-05-27 3.290 483,121 -14,893 0.10% 1,589,560
2009-05-29 2009-05-26 2.954 498,014 -29,785 0.11% 1,471,361
2009-05-27 2009-05-25 2.619 527,799 -14,893 0.11% 1,382,159
2009-05-26 2009-05-22 2.518 542,692 -32,764 0.11% 1,366,500
2009-05-25 2009-05-21 2.518 575,456 +5,957 0.12% 1,449,000
2009-05-19 2009-05-15 2.552 569,499 -14,893 0.12% 1,453,120
2009-05-18 2009-05-14 2.518 584,392 -7,446 0.12% 1,471,501
2009-05-15 2009-05-13 2.283 591,838 -7,447 0.13% 1,351,160
2009-05-14 2009-05-12 2.249 599,285 -14,892 0.13% 1,348,041
2009-05-13 2009-05-11 2.082 614,177 +4,468 0.13% 1,278,439
2009-05-12 2009-05-08 2.182 609,709 -4,468 0.13% 1,330,549
2009-05-11 2009-05-07 2.115 614,177 -20,850 0.13% 1,299,059
2009-05-05 2009-04-30 1.679 635,027 +11,914 0.13% 1,066,000
2009-04-29 2009-04-27 1.679 623,113 -1,489 0.13% 1,046,000
2009-04-24 2009-04-22 1.712 624,602 +35,742 0.13% 1,069,470
2009-04-23 2009-04-21 1.665 588,860 +8,936 0.12% 980,593
2009-01-12 2009-01-08 1.524 579,924 -14,893 0.12% 883,938
2009-01-09 2009-01-07 1.612 594,817 +14,893 0.13% 958,561
2008-12-29 2008-12-22 1.516 579,924 -26,360 0.12% 879,028
2008-12-12 2008-12-10 1.259 606,284 -15,570 0.12% 763,224
2008-12-11 2008-12-09 1.188 621,854 +15,570 0.13% 738,890
2008-10-14 2008-10-10 1.323 606,284 -14,013 0.12% 802,164
2008-09-19 2008-09-17 1.895 620,297 -15,570 0.13% 1,175,280
2008-09-05 2008-09-03 2.698 635,867 -15,569 0.13% 1,715,281
2008-08-27 2008-08-25 2.922 651,436 -7,785 0.13% 1,903,719
2008-08-21 2008-08-19 2.987 659,221 -4,671 0.13% 1,968,810
2008-08-12 2008-08-08 3.082 663,892 -27,953 0.13% 2,045,859
2008-08-07 2008-08-04 3.082 691,845 -12,981 0.13% 2,131,999
2008-07-18 2008-07-16 3.267 704,826 +16,226 0.14% 2,302,321
2008-07-15 2008-07-11 3.267 688,600 -16,226 0.13% 2,249,319
2008-07-14 2008-07-10 3.051 704,826 -12,980 0.14% 2,150,281
2008-07-11 2008-07-09 3.020 717,806 -22,391 0.14% 2,167,761
2008-07-10 2008-07-08 2.958 740,197 +15,901 0.14% 2,189,761
2008-07-09 2008-07-07 2.989 724,296 +6,490 0.14% 2,165,040
2008-07-02 2008-06-27 3.205 717,806 -16,225 0.14% 2,300,481
2008-06-24 2008-06-20 3.390 734,031 +4,868 0.14% 2,488,200
2008-06-12 2008-06-10 3.513 729,163 -16,226 0.14% 2,561,578
2008-06-05 2008-06-03 3.636 745,389 -649 0.14% 2,710,461
2008-06-04 2008-06-02 3.636 746,038 -3,245 0.15% 2,712,821
2008-05-22 2008-05-20 3.760 749,283 -12,006 0.15% 2,816,981
2008-05-16 2008-05-14 3.698 761,289 -1,623 0.15% 2,815,198
2008-05-14 2008-05-09 3.760 762,912 +32,451 0.15% 2,868,220
2008-05-13 2008-05-08 3.821 730,461 +12,006 0.14% 2,791,238
2008-05-08 2008-05-06 3.944 718,455 -11,357 0.14% 2,833,921
2008-05-07 2008-05-05 3.944 729,812 +10,384 0.14% 2,878,718
2008-05-06 2008-05-02 3.821 719,428 -24,338 0.14% 2,749,079
2008-04-25 2008-04-23 3.698 743,766 +14,603 0.14% 2,750,399
2008-04-24 2008-04-22 3.636 729,163 -11,358 0.14% 2,651,458
2008-04-23 2008-04-21 3.575 740,521 +9,735 0.14% 2,647,120
2008-04-22 2008-04-18 3.636 730,786 -8,113 0.14% 2,657,360
2008-04-21 2008-04-17 3.575 738,899 +11,358 0.14% 2,641,321
2008-04-18 2008-04-16 3.636 727,541 +8,113 0.14% 2,645,560
2008-04-16 2008-04-14 3.575 719,428 -1,623 0.14% 2,571,719
2008-03-27 2008-03-25 3.636 721,051 -16,225 0.14% 2,621,961
2008-03-20 2008-03-18 3.513 737,276 +16,225 0.14% 2,590,080
2008-03-18 2008-03-14 3.821 721,051 -16,225 0.14% 2,755,281
2008-03-13 2008-03-11 3.760 737,276 -1,623 0.14% 2,771,840
2008-03-12 2008-03-10 3.821 738,899 -1,622 0.14% 2,823,482
2008-03-11 2008-03-07 3.821 740,521 -24,338 0.14% 2,829,679
2008-03-07 2008-03-05 3.883 764,859 -8,113 0.15% 2,969,820
2008-03-05 2008-03-03 4.006 772,972 -159,007 0.15% 3,096,601
2008-03-03 2008-02-28 3.944 931,979 +165,497 0.18% 3,676,159
2008-02-28 2008-02-26 3.883 766,482 -16,225 0.15% 2,976,122
2008-02-25 2008-02-21 4.068 782,707 +24,338 0.15% 3,183,841
2008-02-22 2008-02-20 4.068 758,369 +168,743 0.15% 3,084,840
2008-02-21 2008-02-19 3.944 589,626 -16,225 0.11% 2,325,759
2008-01-30 2008-01-28 3.760 605,851 +4,867 0.12% 2,277,738
2008-01-28 2008-01-24 3.821 600,984 -24,338 0.12% 2,296,481
2008-01-25 2008-01-23 3.760 625,322 -30,503 0.12% 2,350,941
2008-01-24 2008-01-22 3.636 655,825 +54,841 0.13% 2,384,779
2008-01-16 2008-01-14 4.376 600,984 -46,404 0.12% 2,629,841
2008-01-15 2008-01-11 4.438 647,388 -24,338 0.13% 2,872,800
2008-01-10 2008-01-08 4.499 671,726 +27,583 0.13% 3,022,200
2008-01-07 2008-01-03 4.561 644,143 +4,868 0.13% 2,937,800
2008-01-04 2008-01-02 4.684 639,275 +3,245 0.12% 2,994,398
2008-01-03 2007-12-31 4.684 636,030 +1,622 0.12% 2,979,198
2007-12-28 2007-12-24 4.804 634,408 -16,695 0.12% 3,047,795
2007-12-21 2007-12-19 4.564 651,103 -666 0.12% 2,971,601
2007-12-20 2007-12-18 4.684 651,769 -11,657 0.12% 3,052,920
2007-12-19 2007-12-17 4.624 663,426 +1,666 0.13% 3,067,682
2007-12-18 2007-12-14 4.684 661,760 +1,332 0.13% 3,099,719
2007-12-17 2007-12-13 4.624 660,428 +13,322 0.13% 3,053,820
2007-12-14 2007-12-12 4.804 647,106 +8,326 0.12% 3,108,799
2007-12-13 2007-12-11 4.864 638,780 +16,652 0.12% 3,107,159
2007-12-12 2007-12-10 4.924 622,128 +3,997 0.12% 3,063,520
2007-12-11 2007-12-07 4.684 618,131 +3,330 0.12% 2,895,358
2007-12-10 2007-12-06 4.804 614,801 +4,996 0.12% 2,953,600
2007-12-07 2007-12-05 4.864 609,805 +31,306 0.12% 2,966,219
2007-12-06 2007-12-04 4.804 578,499 +9,991 0.11% 2,779,200
2007-12-05 2007-12-03 4.804 568,508 -24,978 0.11% 2,731,201
2007-12-04 2007-11-30 4.924 593,486 -6,661 0.11% 2,922,480
2007-12-03 2007-11-29 4.564 600,147 +1,665 0.11% 2,739,040
2007-11-30 2007-11-28 4.384 598,482 +8,326 0.11% 2,623,621
2007-11-28 2007-11-26 4.504 590,156 +33,305 0.13% 2,658,002
2007-11-23 2007-11-21 4.444 556,851 +3,330 0.13% 2,474,559
2007-11-22 2007-11-20 4.684 553,521 +1,666 0.12% 2,592,722
2007-11-21 2007-11-19 4.744 551,855 +19,649 0.12% 2,618,058
2007-11-20 2007-11-16 4.864 532,206 +42,630 0.12% 2,588,761
2007-11-19 2007-11-15 5.285 489,576 +8,992 0.11% 2,587,200
2007-11-16 2007-11-14 5.645 480,584 -31,306 0.11% 2,712,841
2007-11-15 2007-11-13 5.465 511,890 -161,194 0.12% 2,797,340
2007-11-14 2007-11-12 5.765 673,084 +4,996 0.15% 3,880,321
2007-11-13 2007-11-09 5.705 668,088 -16,652 0.15% 3,811,399
2007-11-12 2007-11-08 5.465 684,740 -18,318 0.15% 3,741,918
2007-11-09 2007-11-07 5.585 703,058 -266,436 0.16% 3,926,461
2007-11-08 2007-11-06 5.585 969,494 -22,980 0.22% 5,414,461
2007-11-07 2007-11-05 5.525 992,474 -305,402 0.22% 5,483,201
2007-11-06 2007-11-02 5.465 1,297,876 -26,977 0.29% 7,092,540
2007-11-05 2007-11-01 5.044 1,324,853 +104,909 0.30% 6,683,041
2007-11-02 2007-10-31 4.804 1,219,944 -43,962 0.28% 5,860,802
2007-11-01 2007-10-30 4.264 1,263,906 -13,321 0.29% 5,388,902
2007-10-31 2007-10-29 4.264 1,277,227 -60,281 0.29% 5,445,699
2007-10-30 2007-10-26 3.783 1,337,508 -78,599 0.30% 5,060,158
2007-10-29 2007-10-25 3.723 1,416,107 +11,657 0.32% 5,272,480
2007-10-26 2007-10-24 3.663 1,404,450 +49,956 0.32% 5,144,738
2007-10-24 2007-10-22 3.663 1,354,494 +8,326 0.31% 4,961,741
2007-10-17 2007-10-15 3.903 1,346,168 -29,974 0.30% 5,254,602
2007-10-16 2007-10-12 3.783 1,376,142 -31,639 0.31% 5,206,321
2007-10-10 2007-10-08 3.783 1,407,781 -33,304 0.32% 5,326,020
2007-10-09 2007-10-05 3.783 1,441,085 -16,653 0.33% 5,452,018
2007-10-08 2007-10-04 3.783 1,457,738 -1,332 0.33% 5,515,021
2007-10-05 2007-10-03 3.663 1,459,070 +6,661 0.33% 5,344,821
2007-10-04 2007-10-02 3.783 1,452,409 +11,324 0.33% 5,494,860
2007-10-03 2007-09-28 3.783 1,441,085 +16,652 0.33% 5,452,018
2007-09-28 2007-09-25 3.783 1,424,433 +6,661 0.34% 5,389,019
2007-09-27 2007-09-24 3.843 1,417,772 +16,652 0.34% 5,448,959
2007-09-25 2007-09-21 3.903 1,401,120 +16,652 0.33% 5,469,100
2007-09-24 2007-09-20 3.963 1,384,468 -16,652 0.33% 5,487,241
2007-09-21 2007-09-19 4.084 1,401,120 -74,935 0.33% 5,721,520
2007-09-20 2007-09-18 3.963 1,476,055 -1,665 0.35% 5,850,239
2007-09-19 2007-09-17 3.843 1,477,720 +29,974 0.35% 5,679,359
2007-09-18 2007-09-14 4.023 1,447,746 +21,648 0.34% 5,824,979
2007-09-14 2007-09-12 4.084 1,426,098 +8,326 0.34% 5,823,518
2007-09-13 2007-09-11 4.084 1,417,772 -34,970 0.34% 5,789,519
2007-09-12 2007-09-10 4.204 1,452,742 +38,300 0.34% 6,106,800
2007-09-11 2007-09-07 4.023 1,414,442 -49,957 0.34% 5,690,981
2007-09-10 2007-09-06 3.963 1,464,399 +33,305 0.35% 5,804,042
2007-09-07 2007-09-05 3.903 1,431,094 +77,266 0.34% 5,586,100
2007-09-06 2007-09-04 3.903 1,353,828 -8,326 0.32% 5,284,501
2007-09-05 2007-09-03 3.903 1,362,154 +5,662 0.32% 5,317,001
2007-09-03 2007-08-30 4.084 1,356,492 +4,996 0.32% 5,539,280
2007-08-31 2007-08-29 3.963 1,351,496 -24,979 0.32% 5,356,559
2007-08-30 2007-08-28 4.023 1,376,475 -83,261 0.33% 5,538,221
2007-08-29 2007-08-27 4.204 1,459,736 +13,322 0.35% 6,136,200
2007-08-28 2007-08-24 4.144 1,446,414 +19,983 0.34% 5,993,339
2007-08-27 2007-08-23 4.084 1,426,431 +1,665 0.34% 5,824,878
2007-08-24 2007-08-22 3.903 1,424,766 -24,979 0.34% 5,561,399
2007-08-23 2007-08-21 3.663 1,449,745 +77,600 0.34% 5,310,662
2007-08-22 2007-08-20 3.603 1,372,145 +83,261 0.32% 4,944,000
2007-08-20 2007-08-16 3.723 1,288,884 -193,166 0.31% 4,798,800
2007-08-15 2007-08-13 4.035 1,482,050 -48,247 0.35% 5,980,800
2007-08-14 2007-08-10 3.977 1,530,297 -3,420 0.35% 6,086,001
2007-08-10 2007-08-08 4.152 1,533,717 +97,461 0.35% 6,368,702
2007-08-09 2007-08-07 4.035 1,436,256 +102,931 0.33% 5,795,999
2007-08-08 2007-08-06 4.386 1,333,325 +15,389 0.31% 5,848,502
2007-08-07 2007-08-03 4.562 1,317,936 -6,839 0.30% 6,012,240
2007-08-06 2007-08-02 4.503 1,324,775 -78,653 0.31% 5,965,958
2007-08-03 2007-08-01 4.620 1,403,428 +3,420 0.32% 6,484,322
2007-08-02 2007-07-31 4.854 1,400,008 -138,496 0.32% 6,796,041
2007-08-01 2007-07-30 4.854 1,538,504 +27,357 0.35% 7,468,340
2007-07-31 2007-07-27 4.854 1,511,147 +39,668 0.35% 7,335,541
2007-07-30 2007-07-26 5.030 1,471,479 -37,958 0.41% 7,401,161
2007-07-27 2007-07-25 5.088 1,509,437 +103,958 0.42% 7,680,360
2007-07-26 2007-07-24 5.088 1,405,479 -17,099 0.39% 7,151,398
2007-07-25 2007-07-23 5.147 1,422,578 -37,274 0.39% 7,321,602
2007-07-24 2007-07-20 5.030 1,459,852 -167,905 0.40% 7,342,681
2007-07-23 2007-07-19 4.796 1,627,757 +30,435 0.45% 7,806,400
2007-07-20 2007-07-18 4.796 1,597,322 +22,228 0.44% 7,660,439
2007-07-19 2007-07-17 4.913 1,575,094 +10,259 0.44% 7,738,078
2007-07-18 2007-07-16 5.030 1,564,835 +39,326 0.43% 7,870,718
2007-07-17 2007-07-13 4.971 1,525,509 -10,259 0.42% 7,583,698
2007-07-16 2007-07-12 5.030 1,535,768 -30,777 0.43% 7,724,518
2007-07-13 2007-07-11 5.088 1,566,545 -10,259 0.43% 7,970,939
2007-07-12 2007-07-10 4.913 1,576,804 -34,197 0.44% 7,746,479
2007-07-11 2007-07-09 4.913 1,611,001 -37,616 0.45% 7,914,481
2007-07-10 2007-07-06 4.854 1,648,617 -31,461 0.46% 8,002,860
2007-07-09 2007-07-05 4.796 1,680,078 +2,736 0.47% 8,057,321
2007-07-06 2007-07-04 4.796 1,677,342 +91,989 0.46% 8,044,199
2007-07-05 2007-07-03 4.854 1,585,353 +59,844 0.44% 7,695,758
2007-06-28 2007-06-26 5.147 1,525,509 -12,311 0.52% 7,851,358
2007-06-27 2007-06-25 5.088 1,537,820 +68,393 0.52% 7,824,780
2007-06-26 2007-06-22 5.147 1,469,427 0.50% 7,562,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top