History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 5,079,445 | +0 | 0.82% | 15,187,541 |
| 2025-10-13 | 2025-10-09 | 3.000 | 5,079,445 | +0 | 0.82% | 15,238,335 |
| 2025-10-10 | 2025-10-08 | 3.000 | 5,079,445 | -2,750 | 0.82% | 15,238,335 |
| 2025-10-08 | 2025-10-03 | 3.030 | 5,082,195 | +7,000 | 0.82% | 15,399,051 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,075,195 | -100 | 0.82% | 15,022,577 |
| 2025-10-03 | 2025-09-30 | 2.990 | 5,075,295 | +6,000 | 0.82% | 15,175,132 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,069,295 | -12,830 | 0.82% | 15,055,806 |
| 2025-09-29 | 2025-09-25 | 2.900 | 5,082,125 | -22,250 | 0.82% | 14,738,162 |
| 2025-09-17 | 2025-09-15 | 2.810 | 5,104,375 | +10,000 | 0.83% | 14,343,294 |
| 2025-09-16 | 2025-09-12 | 2.850 | 5,094,375 | +2,000 | 0.82% | 14,518,969 |
| 2025-09-15 | 2025-09-11 | 2.780 | 5,092,375 | -11,000 | 0.82% | 14,156,802 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,103,375 | -4,000 | 0.83% | 14,289,450 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,107,375 | -5,000 | 0.83% | 14,300,650 |
| 2025-09-10 | 2025-09-08 | 2.850 | 5,112,375 | +6,000 | 0.83% | 14,570,269 |
| 2025-09-09 | 2025-09-05 | 2.860 | 5,106,375 | -1,000 | 0.83% | 14,604,232 |
| 2025-09-08 | 2025-09-04 | 2.870 | 5,107,375 | -150 | 0.83% | 14,658,166 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,107,525 | -7,500 | 0.83% | 14,811,822 |
| 2025-09-03 | 2025-09-01 | 2.870 | 5,115,025 | +5,000 | 0.83% | 14,680,122 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,110,025 | +2,000 | 0.83% | 15,023,474 |
| 2025-08-27 | 2025-08-25 | 3.063 | 5,108,025 | +1,000 | 0.83% | 15,643,337 |
| 2025-08-26 | 2025-08-22 | 3.117 | 5,107,025 | +4,172 | 0.83% | 15,920,900 |
| 2025-08-25 | 2025-08-21 | 3.177 | 5,102,853 | +1,460 | 0.83% | 16,213,815 |
| 2025-08-22 | 2025-08-20 | 3.157 | 5,101,393 | -1,101 | 0.82% | 16,107,232 |
| 2025-08-21 | 2025-08-19 | 3.117 | 5,102,494 | -6,506 | 0.82% | 15,906,775 |
| 2025-08-20 | 2025-08-18 | 3.177 | 5,109,000 | -30,565 | 0.83% | 16,233,347 |
| 2025-08-19 | 2025-08-15 | 2.978 | 5,139,565 | -90 | 0.83% | 15,303,391 |
| 2025-08-15 | 2025-08-13 | 2.998 | 5,139,655 | -48,439 | 0.83% | 15,406,368 |
| 2025-08-14 | 2025-08-12 | 2.998 | 5,188,094 | +3,403 | 0.84% | 15,551,566 |
| 2025-08-13 | 2025-08-11 | 2.978 | 5,184,691 | -1,902 | 0.84% | 15,437,756 |
| 2025-08-11 | 2025-08-07 | 2.998 | 5,186,593 | +10,008 | 0.84% | 15,547,067 |
| 2025-08-08 | 2025-08-06 | 2.998 | 5,176,585 | -19,015 | 0.84% | 15,517,067 |
| 2025-08-07 | 2025-08-05 | 2.998 | 5,195,600 | -15,513 | 0.84% | 15,574,066 |
| 2025-08-05 | 2025-08-01 | 2.998 | 5,211,113 | -5,004 | 0.84% | 15,620,567 |
| 2025-08-04 | 2025-07-31 | 3.077 | 5,216,117 | -30,025 | 0.84% | 16,052,515 |
| 2025-07-31 | 2025-07-29 | 3.038 | 5,246,142 | -4,884 | 0.85% | 15,935,242 |
| 2025-07-28 | 2025-07-24 | 3.097 | 5,251,026 | +32,687 | 0.85% | 16,264,881 |
| 2025-07-25 | 2025-07-23 | 3.057 | 5,218,339 | -300 | 0.84% | 15,955,071 |
| 2025-07-24 | 2025-07-22 | 3.057 | 5,218,639 | -18,015 | 0.84% | 15,955,989 |
| 2025-07-23 | 2025-07-21 | 3.097 | 5,236,654 | -12,510 | 0.85% | 16,220,365 |
| 2025-07-22 | 2025-07-18 | 3.057 | 5,249,164 | +1,501 | 0.85% | 16,049,319 |
| 2025-07-21 | 2025-07-17 | 3.077 | 5,247,663 | +28,924 | 0.85% | 16,149,597 |
| 2025-07-18 | 2025-07-16 | 3.097 | 5,218,739 | -95,078 | 0.84% | 16,164,874 |
| 2025-07-17 | 2025-07-15 | 3.097 | 5,313,817 | -49,941 | 0.86% | 16,459,375 |
| 2025-07-16 | 2025-07-14 | 3.137 | 5,363,758 | -61,759 | 0.87% | 16,828,440 |
| 2025-07-15 | 2025-07-11 | 3.197 | 5,425,517 | -34,529 | 0.88% | 17,347,470 |
| 2025-07-14 | 2025-07-10 | 3.077 | 5,460,046 | -9,858 | 0.88% | 16,803,202 |
| 2025-07-11 | 2025-07-09 | 3.018 | 5,469,904 | -16,013 | 0.88% | 16,505,614 |
| 2025-07-09 | 2025-07-07 | 3.038 | 5,485,917 | -35,829 | 0.89% | 16,663,563 |
| 2025-07-08 | 2025-07-04 | 2.998 | 5,521,746 | -23,219 | 0.89% | 16,551,704 |
| 2025-07-07 | 2025-07-03 | 3.077 | 5,544,965 | +19,216 | 0.90% | 17,064,539 |
| 2025-06-30 | 2025-06-26 | 2.958 | 5,525,749 | -21,017 | 0.89% | 16,342,854 |
| 2025-06-27 | 2025-06-25 | 2.898 | 5,546,766 | -14,412 | 0.90% | 16,072,480 |
| 2025-06-23 | 2025-06-19 | 2.778 | 5,561,178 | -40,033 | 0.90% | 15,447,444 |
| 2025-06-20 | 2025-06-18 | 2.858 | 5,601,211 | -2,002 | 0.91% | 16,006,376 |
| 2025-06-17 | 2025-06-13 | 2.798 | 5,603,213 | -19,916 | 0.91% | 15,676,179 |
| 2025-06-10 | 2025-06-06 | 2.838 | 5,623,129 | -3,192 | 0.91% | 15,956,639 |
| 2025-06-09 | 2025-06-05 | 2.838 | 5,626,321 | -1,602 | 0.91% | 15,965,697 |
| 2025-06-04 | 2025-06-02 | 2.818 | 5,627,923 | +1,502 | 0.91% | 15,857,777 |
| 2025-05-30 | 2025-05-28 | 2.858 | 5,626,421 | +15,012 | 0.91% | 16,078,417 |
| 2025-05-28 | 2025-05-26 | 2.958 | 5,611,409 | -150 | 0.91% | 16,596,201 |
| 2025-05-27 | 2025-05-23 | 2.918 | 5,611,559 | -501 | 0.91% | 16,372,365 |
| 2025-05-26 | 2025-05-22 | 2.938 | 5,612,060 | +97,580 | 0.91% | 16,485,976 |
| 2025-05-23 | 2025-05-21 | 2.898 | 5,514,480 | +3,002 | 0.89% | 15,978,927 |
| 2025-05-08 | 2025-05-06 | 2.818 | 5,511,478 | -1,000 | 0.89% | 15,529,670 |
| 2025-05-07 | 2025-05-02 | 2.858 | 5,512,478 | +22,718 | 0.89% | 15,752,807 |
| 2025-05-02 | 2025-04-29 | 2.698 | 5,489,760 | -15,513 | 0.89% | 14,810,242 |
| 2025-04-28 | 2025-04-24 | 2.458 | 5,505,273 | -5,004 | 0.89% | 13,531,907 |
| 2025-04-25 | 2025-04-23 | 2.438 | 5,510,277 | -120,098 | 0.89% | 13,434,091 |
| 2025-04-22 | 2025-04-16 | 2.458 | 5,630,375 | +50,041 | 0.91% | 13,839,407 |
| 2025-04-16 | 2025-04-14 | 2.518 | 5,580,334 | -4,003 | 0.90% | 14,050,953 |
| 2025-04-15 | 2025-04-11 | 2.498 | 5,584,337 | -4,003 | 0.90% | 13,949,437 |
| 2025-04-11 | 2025-04-09 | 2.458 | 5,588,340 | -30,625 | 0.90% | 13,736,085 |
| 2025-04-09 | 2025-04-07 | 2.558 | 5,618,965 | -6,406 | 0.91% | 14,372,798 |
| 2025-04-03 | 2025-04-01 | 2.518 | 5,625,371 | +787,125 | 0.91% | 14,164,353 |
| 2025-03-31 | 2025-03-27 | 2.598 | 4,838,246 | -5,004 | 1.00% | 12,569,162 |
| 2025-03-25 | 2025-03-21 | 2.598 | 4,843,250 | -2,702 | 1.00% | 12,582,162 |
| 2025-03-19 | 2025-03-17 | 2.638 | 4,845,952 | -40,133 | 1.00% | 12,782,861 |
| 2025-03-17 | 2025-03-13 | 2.798 | 4,886,085 | +5,004 | 1.01% | 13,669,861 |
| 2025-03-14 | 2025-03-12 | 2.838 | 4,881,081 | -12,510 | 1.01% | 13,850,945 |
| 2025-03-13 | 2025-03-11 | 2.858 | 4,893,591 | +2,502 | 1.01% | 13,984,236 |
| 2025-03-11 | 2025-03-07 | 2.518 | 4,891,089 | +5,004 | 1.01% | 12,315,474 |
| 2025-02-27 | 2025-02-25 | 2.558 | 4,886,085 | -14,712 | 1.01% | 12,498,158 |
| 2025-02-26 | 2025-02-24 | 2.618 | 4,900,797 | +2,002 | 1.01% | 12,829,598 |
| 2025-02-17 | 2025-02-13 | 2.458 | 4,898,795 | -2,002 | 1.01% | 12,041,190 |
| 2025-02-12 | 2025-02-10 | 2.438 | 4,900,797 | -50,041 | 1.01% | 11,948,175 |
| 2025-01-22 | 2025-01-20 | 2.558 | 4,950,838 | -8,006 | 1.02% | 12,663,791 |
| 2025-01-21 | 2025-01-17 | 2.538 | 4,958,844 | -15,012 | 1.03% | 12,585,173 |
| 2024-12-19 | 2024-12-17 | 2.518 | 4,973,856 | -501 | 1.03% | 12,523,877 |
| 2024-11-26 | 2024-11-22 | 2.598 | 4,974,357 | -1,001 | 1.03% | 12,922,762 |
| 2024-11-20 | 2024-11-18 | 2.638 | 4,975,358 | -50,040 | 1.03% | 13,124,214 |
| 2024-11-19 | 2024-11-15 | 2.578 | 5,025,398 | +1,501 | 1.04% | 12,954,934 |
| 2024-11-14 | 2024-11-12 | 2.738 | 5,023,897 | +1,501 | 1.04% | 13,754,231 |
| 2024-11-13 | 2024-11-11 | 2.738 | 5,022,396 | +24,220 | 1.04% | 13,750,122 |
| 2024-11-11 | 2024-11-07 | 2.918 | 4,998,176 | -42,535 | 1.03% | 14,582,750 |
| 2024-11-08 | 2024-11-06 | 2.958 | 5,040,711 | +32,326 | 1.04% | 14,908,315 |
| 2024-11-05 | 2024-11-01 | 3.077 | 5,008,385 | -27,522 | 1.04% | 15,413,223 |
| 2024-10-31 | 2024-10-29 | 3.077 | 5,035,907 | -1,501 | 1.04% | 15,497,922 |
| 2024-10-15 | 2024-10-10 | 3.038 | 5,037,408 | +2,001 | 1.04% | 15,301,209 |
| 2024-10-10 | 2024-10-08 | 3.057 | 5,035,407 | +6,806 | 1.04% | 15,395,757 |
| 2024-10-09 | 2024-10-07 | 3.337 | 5,028,601 | -20,517 | 1.04% | 16,781,806 |
| 2024-10-08 | 2024-10-04 | 3.277 | 5,049,118 | +25,021 | 1.04% | 16,547,577 |
| 2024-10-07 | 2024-10-03 | 3.357 | 5,024,097 | +13,911 | 1.04% | 16,867,174 |
| 2024-10-04 | 2024-10-02 | 3.337 | 5,010,186 | +23,719 | 1.04% | 16,720,350 |
| 2024-10-03 | 2024-09-30 | 3.157 | 4,986,467 | +39,633 | 1.03% | 15,744,362 |
| 2024-10-02 | 2024-09-27 | 3.077 | 4,946,834 | -28,023 | 1.02% | 15,223,801 |
| 2024-09-10 | 2024-09-05 | 2.898 | 4,974,857 | -1,501 | 1.03% | 14,415,298 |
| 2024-08-27 | 2024-08-23 | 2.798 | 4,976,358 | -177,727 | 1.03% | 13,922,419 |
| 2024-08-20 | 2024-08-16 | 2.798 | 5,154,085 | -18,140 | 1.03% | 14,419,648 |
| 2024-07-23 | 2024-07-19 | 2.798 | 5,172,225 | -2,384 | 1.03% | 14,470,398 |
| 2024-07-18 | 2024-07-16 | 2.817 | 5,174,609 | +2,073 | 1.03% | 14,576,910 |
| 2024-07-11 | 2024-07-09 | 2.817 | 5,172,536 | -6,220 | 1.03% | 14,571,070 |
| 2024-07-10 | 2024-07-08 | 2.836 | 5,178,756 | -1,036 | 1.03% | 14,688,514 |
| 2024-06-26 | 2024-06-24 | 2.778 | 5,179,792 | -4,665 | 1.03% | 14,391,627 |
| 2024-06-07 | 2024-06-05 | 2.798 | 5,184,457 | +3,110 | 1.04% | 14,504,620 |
| 2024-06-03 | 2024-05-30 | 2.798 | 5,181,347 | +1,555 | 1.03% | 14,495,919 |
| 2024-05-28 | 2024-05-24 | 2.798 | 5,179,792 | -17,311 | 1.03% | 14,491,568 |
| 2024-05-20 | 2024-05-16 | 2.894 | 5,197,103 | -1,036 | 1.04% | 15,041,379 |
| 2024-05-16 | 2024-05-13 | 2.836 | 5,198,139 | -10,366 | 1.04% | 14,743,490 |
| 2024-05-08 | 2024-05-06 | 2.817 | 5,208,505 | +5,183 | 1.04% | 14,672,395 |
| 2024-05-06 | 2024-05-02 | 2.798 | 5,203,322 | -43,639 | 1.04% | 14,557,399 |
| 2024-05-03 | 2024-04-30 | 2.798 | 5,246,961 | -18,140 | 1.05% | 14,679,488 |
| 2024-04-18 | 2024-04-16 | 2.798 | 5,265,101 | -39,804 | 1.05% | 14,730,238 |
| 2024-03-14 | 2024-03-12 | 2.798 | 5,304,905 | -570 | 1.06% | 14,841,599 |
| 2024-03-13 | 2024-03-11 | 2.798 | 5,305,475 | -9,537 | 1.06% | 14,843,193 |
| 2024-03-07 | 2024-03-05 | 2.817 | 5,315,012 | -1,865 | 1.06% | 14,972,426 |
| 2024-02-23 | 2024-02-21 | 2.856 | 5,316,877 | -36,695 | 1.06% | 15,182,853 |
| 2024-02-19 | 2024-02-15 | 2.798 | 5,353,572 | -1,036 | 1.07% | 14,977,755 |
| 2024-02-08 | 2024-02-06 | 2.798 | 5,354,608 | -2,799 | 1.07% | 14,980,653 |
| 2024-02-05 | 2024-02-01 | 2.836 | 5,357,407 | -20,731 | 1.07% | 15,195,222 |
| 2024-01-31 | 2024-01-29 | 2.798 | 5,378,138 | -311 | 1.07% | 15,046,483 |
| 2024-01-29 | 2024-01-25 | 2.856 | 5,378,449 | -5,909 | 1.07% | 15,358,678 |
| 2024-01-26 | 2024-01-24 | 2.836 | 5,384,358 | -10,365 | 1.08% | 15,271,663 |
| 2024-01-24 | 2024-01-22 | 2.798 | 5,394,723 | -10,366 | 1.08% | 15,092,884 |
| 2024-01-22 | 2024-01-18 | 2.836 | 5,405,089 | -10,365 | 1.08% | 15,330,462 |
| 2024-01-17 | 2024-01-15 | 2.798 | 5,415,454 | -1,037 | 1.08% | 15,150,883 |
| 2024-01-05 | 2024-01-03 | 2.817 | 5,416,491 | -5,183 | 1.08% | 15,258,293 |
| 2024-01-04 | 2024-01-02 | 2.798 | 5,421,674 | -10,365 | 1.08% | 15,168,285 |
| 2024-01-03 | 2023-12-29 | 2.798 | 5,432,039 | -1,555 | 1.08% | 15,197,283 |
| 2023-12-22 | 2023-12-20 | 2.836 | 5,433,594 | -518 | 1.08% | 15,411,311 |
| 2023-12-21 | 2023-12-19 | 2.778 | 5,434,112 | -25,915 | 1.09% | 15,098,234 |
| 2023-12-19 | 2023-12-15 | 2.836 | 5,460,027 | -5,182 | 1.09% | 15,486,283 |
| 2023-12-15 | 2023-12-13 | 2.778 | 5,465,209 | -19,280 | 1.09% | 15,184,634 |
| 2023-12-12 | 2023-12-08 | 2.758 | 5,484,489 | -194,486 | 1.10% | 15,125,133 |
| 2023-12-04 | 2023-11-30 | 2.702 | 5,678,975 | -2,320 | 1.10% | 15,344,025 |
| 2023-11-29 | 2023-11-27 | 2.739 | 5,681,295 | +1,073 | 1.10% | 15,562,021 |
| 2023-11-24 | 2023-11-22 | 2.739 | 5,680,222 | -10,733 | 1.10% | 15,559,082 |
| 2023-11-13 | 2023-11-09 | 2.739 | 5,690,955 | -9,767 | 1.10% | 15,588,481 |
| 2023-11-06 | 2023-11-02 | 2.702 | 5,700,722 | -805 | 1.10% | 15,402,783 |
| 2023-11-03 | 2023-11-01 | 2.702 | 5,701,527 | -8,050 | 1.10% | 15,404,958 |
| 2023-11-01 | 2023-10-30 | 2.702 | 5,709,577 | -2,683 | 1.10% | 15,426,708 |
| 2023-10-27 | 2023-10-25 | 2.739 | 5,712,260 | -11,807 | 1.10% | 15,646,839 |
| 2023-10-16 | 2023-10-12 | 2.702 | 5,724,067 | -29,516 | 1.10% | 15,465,859 |
| 2023-10-12 | 2023-10-10 | 2.683 | 5,753,583 | -1,610 | 1.11% | 15,438,397 |
| 2023-09-26 | 2023-09-22 | 2.702 | 5,755,193 | -16,100 | 1.11% | 15,549,958 |
| 2023-09-22 | 2023-09-20 | 2.739 | 5,771,293 | -18,032 | 1.11% | 15,808,541 |
| 2023-09-21 | 2023-09-19 | 2.721 | 5,789,325 | -214 | 1.12% | 15,750,056 |
| 2023-09-19 | 2023-09-15 | 2.721 | 5,789,539 | -4,079 | 1.12% | 15,750,639 |
| 2023-09-04 | 2023-08-30 | 2.758 | 5,793,618 | -42,933 | 1.12% | 15,977,650 |
| 2023-08-29 | 2023-08-25 | 2.647 | 5,836,551 | -204,075 | 1.13% | 15,447,182 |
| 2023-08-24 | 2023-08-22 | 2.647 | 6,040,626 | -2,777 | 1.13% | 15,987,293 |
| 2023-08-11 | 2023-08-09 | 2.647 | 6,043,403 | -5,554 | 1.13% | 15,994,643 |
| 2023-08-07 | 2023-08-03 | 2.647 | 6,048,957 | -6,554 | 1.13% | 16,009,342 |
| 2023-08-04 | 2023-08-02 | 2.647 | 6,055,511 | -16,663 | 1.13% | 16,026,688 |
| 2023-07-11 | 2023-07-07 | 2.719 | 6,072,174 | -27,771 | 1.13% | 16,508,089 |
| 2023-07-06 | 2023-07-04 | 2.683 | 6,099,945 | +1,666 | 1.14% | 16,363,938 |
| 2023-07-05 | 2023-07-03 | 2.683 | 6,098,279 | -111 | 1.14% | 16,359,469 |
| 2023-07-03 | 2023-06-29 | 2.701 | 6,098,390 | +5,554 | 1.14% | 16,469,564 |
| 2023-06-15 | 2023-06-13 | 2.647 | 6,092,836 | -4,887 | 1.14% | 16,125,473 |
| 2023-06-09 | 2023-06-07 | 2.683 | 6,097,723 | -1,111 | 1.14% | 16,357,978 |
| 2023-06-05 | 2023-06-01 | 2.647 | 6,098,834 | +555 | 1.14% | 16,141,348 |
| 2023-05-24 | 2023-05-22 | 2.647 | 6,098,279 | -2,222 | 1.14% | 16,139,879 |
| 2023-05-12 | 2023-05-10 | 2.719 | 6,100,501 | -444 | 1.14% | 16,585,100 |
| 2023-05-11 | 2023-05-09 | 2.701 | 6,100,945 | -111 | 1.14% | 16,476,464 |
| 2023-05-04 | 2023-05-02 | 2.629 | 6,101,056 | +1,666 | 1.14% | 16,037,383 |
| 2023-04-20 | 2023-04-18 | 2.719 | 6,099,390 | -111 | 1.14% | 16,582,080 |
| 2023-04-14 | 2023-04-12 | 2.683 | 6,099,501 | -555 | 1.14% | 16,362,747 |
| 2023-03-29 | 2023-03-27 | 2.719 | 6,100,056 | -11,109 | 1.14% | 16,583,890 |
| 2023-03-23 | 2023-03-21 | 2.701 | 6,111,165 | +3,222 | 1.14% | 16,504,065 |
| 2023-03-15 | 2023-03-13 | 2.719 | 6,107,943 | -1,667 | 1.14% | 16,605,332 |
| 2023-01-30 | 2023-01-26 | 2.827 | 6,109,610 | +16,663 | 1.14% | 17,269,859 |
| 2023-01-17 | 2023-01-13 | 2.737 | 6,092,947 | -5,554 | 1.14% | 16,674,263 |
| 2023-01-11 | 2023-01-09 | 2.773 | 6,098,501 | -11,109 | 1.14% | 16,909,060 |
| 2023-01-09 | 2023-01-05 | 2.791 | 6,109,610 | +4,444 | 1.14% | 17,049,861 |
| 2023-01-06 | 2023-01-04 | 2.791 | 6,105,166 | +27,771 | 1.14% | 17,037,459 |
| 2023-01-05 | 2023-01-03 | 2.755 | 6,077,395 | -5,554 | 1.13% | 16,741,121 |
| 2022-12-16 | 2022-12-14 | 2.773 | 6,082,949 | -4,110 | 1.13% | 16,865,940 |
| 2022-12-14 | 2022-12-12 | 2.755 | 6,087,059 | +888 | 1.13% | 16,767,742 |
| 2022-12-13 | 2022-12-09 | 2.702 | 6,086,171 | -198,894 | 1.13% | 16,446,968 |
| 2022-12-12 | 2022-12-08 | 2.667 | 6,285,065 | -17,207 | 1.13% | 16,765,295 |
| 2022-12-09 | 2022-12-07 | 2.633 | 6,302,272 | -11,472 | 1.14% | 16,591,440 |
| 2022-11-25 | 2022-11-23 | 2.633 | 6,313,744 | -11,471 | 1.14% | 16,621,641 |
| 2022-11-24 | 2022-11-22 | 2.633 | 6,325,215 | -11,587 | 1.14% | 16,651,840 |
| 2022-11-21 | 2022-11-17 | 2.720 | 6,336,802 | -28,678 | 1.14% | 17,234,740 |
| 2022-11-16 | 2022-11-14 | 2.615 | 6,365,480 | -5,736 | 1.15% | 16,646,863 |
| 2022-11-15 | 2022-11-11 | 2.615 | 6,371,216 | +3,556 | 1.15% | 16,661,864 |
| 2022-11-11 | 2022-11-09 | 2.667 | 6,367,660 | -229 | 1.15% | 16,985,615 |
| 2022-11-08 | 2022-11-04 | 2.615 | 6,367,889 | +2,294 | 1.15% | 16,653,163 |
| 2022-10-31 | 2022-10-27 | 2.615 | 6,365,595 | -5,736 | 1.15% | 16,647,164 |
| 2022-10-25 | 2022-10-21 | 2.685 | 6,371,331 | -57,357 | 1.15% | 17,106,489 |
| 2022-10-06 | 2022-10-03 | 2.702 | 6,428,688 | +44 | 1.16% | 17,372,569 |
| 2022-09-28 | 2022-09-26 | 2.702 | 6,428,644 | -12,619 | 1.16% | 17,372,450 |
| 2022-09-26 | 2022-09-22 | 2.737 | 6,441,263 | -4,589 | 1.16% | 17,631,151 |
| 2022-09-16 | 2022-09-14 | 2.772 | 6,445,852 | -1,147 | 1.16% | 17,868,473 |
| 2022-09-15 | 2022-09-13 | 2.772 | 6,446,999 | -6,424 | 1.16% | 17,871,653 |
| 2022-09-05 | 2022-09-01 | 2.720 | 6,453,423 | +2,868 | 1.16% | 17,551,924 |
| 2022-08-31 | 2022-08-29 | 2.651 | 6,450,555 | -210,802 | 1.16% | 17,097,833 |
| 2022-08-30 | 2022-08-26 | 2.701 | 6,661,357 | -15,993 | 1.16% | 17,993,971 |
| 2022-08-05 | 2022-08-03 | 2.667 | 6,677,350 | -5,923 | 1.17% | 17,811,708 |
| 2022-07-26 | 2022-07-22 | 2.701 | 6,683,273 | -14,216 | 1.17% | 18,053,172 |
| 2022-07-14 | 2022-07-12 | 2.667 | 6,697,489 | -11,846 | 1.17% | 17,865,428 |
| 2022-07-06 | 2022-07-04 | 2.701 | 6,709,335 | -11,847 | 1.17% | 18,123,572 |
| 2022-07-04 | 2022-06-29 | 2.701 | 6,721,182 | -11,846 | 1.17% | 18,155,574 |
| 2022-06-30 | 2022-06-28 | 2.684 | 6,733,028 | -21,205 | 1.18% | 18,073,900 |
| 2022-06-28 | 2022-06-24 | 2.600 | 6,754,233 | -592 | 1.18% | 17,560,671 |
| 2022-06-24 | 2022-06-22 | 2.651 | 6,754,825 | -24,285 | 1.18% | 17,904,331 |
| 2022-06-17 | 2022-06-15 | 2.634 | 6,779,110 | -11,847 | 1.18% | 17,854,250 |
| 2022-06-16 | 2022-06-14 | 2.651 | 6,790,957 | -11,846 | 1.19% | 18,000,102 |
| 2022-06-15 | 2022-06-13 | 2.667 | 6,802,803 | -11,847 | 1.19% | 18,146,351 |
| 2022-06-14 | 2022-06-10 | 2.667 | 6,814,650 | -27,324 | 1.19% | 18,177,953 |
| 2022-06-13 | 2022-06-09 | 2.651 | 6,841,974 | -237 | 1.20% | 18,135,328 |
| 2022-06-10 | 2022-06-08 | 2.634 | 6,842,211 | -12,084 | 1.20% | 18,020,440 |
| 2022-06-09 | 2022-06-07 | 2.651 | 6,854,295 | -35,539 | 1.20% | 18,167,986 |
| 2022-06-08 | 2022-06-06 | 2.651 | 6,889,834 | -18,006 | 1.20% | 18,262,185 |
| 2022-06-06 | 2022-06-01 | 2.600 | 6,907,840 | -10,840 | 1.21% | 17,960,041 |
| 2022-06-02 | 2022-05-31 | 2.634 | 6,918,680 | -23,692 | 1.21% | 18,221,838 |
| 2022-06-01 | 2022-05-30 | 2.617 | 6,942,372 | -15,401 | 1.21% | 18,167,029 |
| 2022-05-31 | 2022-05-27 | 2.617 | 6,957,773 | -6,634 | 1.22% | 18,207,331 |
| 2022-05-30 | 2022-05-26 | 2.583 | 6,964,407 | +29,616 | 1.22% | 17,989,534 |
| 2022-05-27 | 2022-05-25 | 2.634 | 6,934,791 | -39,093 | 1.21% | 18,264,270 |
| 2022-05-26 | 2022-05-24 | 2.583 | 6,973,884 | -33,999 | 1.22% | 18,014,014 |
| 2022-05-25 | 2022-05-23 | 2.617 | 7,007,883 | -26,654 | 1.22% | 18,338,461 |
| 2022-05-24 | 2022-05-20 | 2.617 | 7,034,537 | -11,847 | 1.23% | 18,408,210 |
| 2022-05-19 | 2022-05-17 | 2.583 | 7,046,384 | -8,884 | 1.23% | 18,201,286 |
| 2022-05-13 | 2022-05-11 | 2.600 | 7,055,268 | -5,924 | 1.23% | 18,343,347 |
| 2022-05-12 | 2022-05-10 | 2.566 | 7,061,192 | -1,540 | 1.23% | 18,120,323 |
| 2022-05-03 | 2022-04-28 | 2.532 | 7,062,732 | -5,330 | 1.23% | 17,885,798 |
| 2022-04-28 | 2022-04-26 | 2.532 | 7,068,062 | -11,847 | 1.23% | 17,899,296 |
| 2022-04-14 | 2022-04-12 | 2.583 | 7,079,909 | +2,725 | 1.24% | 18,287,883 |
| 2022-04-13 | 2022-04-11 | 2.549 | 7,077,184 | -11,847 | 1.24% | 18,041,879 |
| 2022-04-11 | 2022-04-07 | 2.583 | 7,089,031 | +3,199 | 1.24% | 18,311,446 |
| 2022-04-04 | 2022-03-31 | 2.566 | 7,085,832 | -592 | 1.24% | 18,183,554 |
| 2022-03-25 | 2022-03-23 | 2.583 | 7,086,424 | +5,923 | 1.24% | 18,304,712 |
| 2022-03-21 | 2022-03-17 | 2.448 | 7,080,501 | -54,197 | 1.24% | 17,333,103 |
| 2022-03-18 | 2022-03-16 | 2.448 | 7,134,698 | -2,962 | 1.25% | 17,465,778 |
| 2022-03-17 | 2022-03-15 | 2.431 | 7,137,660 | +1,185 | 1.25% | 17,352,525 |
| 2022-03-15 | 2022-03-11 | 2.532 | 7,136,475 | +2,961 | 1.25% | 18,072,546 |
| 2022-03-10 | 2022-03-08 | 2.516 | 7,133,514 | +3,080 | 1.25% | 17,944,614 |
| 2022-02-28 | 2022-02-24 | 2.667 | 7,130,434 | -1,184 | 1.25% | 19,020,301 |
| 2022-02-18 | 2022-02-16 | 2.718 | 7,131,618 | +3,554 | 1.25% | 19,384,664 |
| 2022-02-11 | 2022-02-09 | 2.735 | 7,128,064 | -9,596 | 1.25% | 19,495,346 |
| 2022-02-10 | 2022-02-08 | 2.752 | 7,137,660 | -355 | 1.25% | 19,642,094 |
| 2022-01-18 | 2022-01-14 | 2.836 | 7,138,015 | -1,896 | 1.25% | 20,245,620 |
| 2022-01-07 | 2022-01-05 | 2.752 | 7,139,911 | -21,797 | 1.25% | 19,648,289 |
| 2022-01-05 | 2022-01-03 | 2.684 | 7,161,708 | -592 | 1.25% | 19,224,634 |
| 2021-12-30 | 2021-12-28 | 2.684 | 7,162,300 | +1,184 | 1.25% | 19,226,223 |
| 2021-12-14 | 2021-12-10 | 2.718 | 7,161,116 | -222,395 | 1.25% | 19,464,844 |
| 2021-12-08 | 2021-12-06 | 2.718 | 7,383,511 | +3,542 | 1.25% | 20,069,342 |
| 2021-12-07 | 2021-12-03 | 2.653 | 7,379,969 | +1,222 | 1.25% | 19,576,348 |
| 2021-11-24 | 2021-11-22 | 2.751 | 7,378,747 | +11,359 | 1.25% | 20,298,036 |
| 2021-11-22 | 2021-11-18 | 2.784 | 7,367,388 | +3,909 | 1.25% | 20,508,060 |
| 2021-11-19 | 2021-11-17 | 2.767 | 7,363,479 | +17,100 | 1.25% | 20,376,608 |
| 2021-11-17 | 2021-11-15 | 2.735 | 7,346,379 | -5,497 | 1.24% | 20,088,704 |
| 2021-11-16 | 2021-11-12 | 2.735 | 7,351,876 | -4,275 | 1.25% | 20,103,736 |
| 2021-11-15 | 2021-11-11 | 2.702 | 7,356,151 | -9,160 | 1.25% | 19,874,522 |
| 2021-11-01 | 2021-10-28 | 2.702 | 7,365,311 | -3,054 | 1.25% | 19,899,271 |
| 2021-10-29 | 2021-10-27 | 2.685 | 7,368,365 | +1,221 | 1.25% | 19,786,870 |
| 2021-10-05 | 2021-09-30 | 2.767 | 7,367,144 | +6,108 | 1.25% | 20,386,749 |
| 2021-09-28 | 2021-09-24 | 2.784 | 7,361,036 | -6,108 | 1.25% | 20,490,379 |
| 2021-09-23 | 2021-09-20 | 2.833 | 7,367,144 | -1,221 | 1.25% | 20,869,276 |
| 2021-09-20 | 2021-09-16 | 2.898 | 7,368,365 | -2,443 | 1.25% | 21,355,341 |
| 2021-09-15 | 2021-09-13 | 2.882 | 7,370,808 | +7,329 | 1.25% | 21,241,730 |
| 2021-09-14 | 2021-09-10 | 2.865 | 7,363,479 | +366 | 1.25% | 21,100,037 |
| 2021-09-13 | 2021-09-09 | 2.882 | 7,363,113 | +4,886 | 1.25% | 21,219,554 |
| 2021-09-10 | 2021-09-08 | 2.865 | 7,358,227 | -3,664 | 1.25% | 21,084,988 |
| 2021-09-07 | 2021-09-03 | 2.882 | 7,361,891 | -367 | 1.25% | 21,216,033 |
| 2021-08-27 | 2021-08-25 | 2.817 | 7,362,258 | -211,559 | 1.25% | 20,741,618 |
| 2021-08-26 | 2021-08-24 | 2.833 | 7,573,817 | -1,885 | 1.25% | 21,458,193 |
| 2021-08-24 | 2021-08-20 | 2.817 | 7,575,702 | -10,052 | 1.25% | 21,342,952 |
| 2021-08-19 | 2021-08-17 | 2.849 | 7,585,754 | -2,136 | 1.25% | 21,612,755 |
| 2021-08-17 | 2021-08-13 | 2.849 | 7,587,890 | -5,654 | 1.25% | 21,618,841 |
| 2021-08-16 | 2021-08-12 | 2.833 | 7,593,544 | +1,256 | 1.25% | 21,514,084 |
| 2021-08-12 | 2021-08-10 | 2.849 | 7,592,288 | -3,769 | 1.25% | 21,631,371 |
| 2021-08-04 | 2021-08-02 | 2.833 | 7,596,057 | -6,283 | 1.25% | 21,521,204 |
| 2021-08-03 | 2021-07-30 | 2.817 | 7,602,340 | -5,026 | 1.25% | 21,417,999 |
| 2021-08-02 | 2021-07-29 | 2.849 | 7,607,366 | -48,000 | 1.25% | 21,674,330 |
| 2021-07-30 | 2021-07-28 | 2.817 | 7,655,366 | +46,115 | 1.26% | 21,567,389 |
| 2021-07-29 | 2021-07-27 | 2.770 | 7,609,251 | +3,895 | 1.25% | 21,074,122 |
| 2021-07-26 | 2021-07-22 | 2.849 | 7,605,356 | +12,566 | 1.25% | 21,668,603 |
| 2021-07-21 | 2021-07-19 | 2.945 | 7,592,790 | -6,283 | 1.25% | 22,357,923 |
| 2021-07-15 | 2021-07-13 | 2.881 | 7,599,073 | -1,257 | 1.25% | 21,892,610 |
| 2021-07-12 | 2021-07-08 | 2.865 | 7,600,330 | +3,770 | 1.25% | 21,775,257 |
| 2021-07-09 | 2021-07-07 | 2.897 | 7,596,560 | -9,047 | 1.25% | 22,006,283 |
| 2021-07-08 | 2021-07-06 | 2.897 | 7,605,607 | -2,262 | 1.25% | 22,032,491 |
| 2021-07-06 | 2021-07-02 | 2.992 | 7,607,869 | +6,283 | 1.25% | 22,765,606 |
| 2021-07-05 | 2021-06-30 | 3.024 | 7,601,586 | +3,769 | 1.25% | 22,988,792 |
| 2021-07-02 | 2021-06-29 | 3.008 | 7,597,817 | +10,681 | 1.25% | 22,856,460 |
| 2021-06-25 | 2021-06-23 | 2.976 | 7,587,136 | +6,283 | 1.25% | 22,582,801 |
| 2021-06-18 | 2021-06-16 | 2.961 | 7,580,853 | -6,283 | 1.25% | 22,443,437 |
| 2021-06-16 | 2021-06-11 | 2.945 | 7,587,136 | +6,283 | 1.25% | 22,341,274 |
| 2021-06-01 | 2021-05-28 | 3.072 | 7,580,853 | +15,078 | 1.25% | 23,288,082 |
| 2021-05-31 | 2021-05-27 | 3.215 | 7,565,775 | -6,911 | 1.25% | 24,325,576 |
| 2021-05-27 | 2021-05-25 | 2.929 | 7,572,686 | -6,283 | 1.25% | 22,178,191 |
| 2021-05-03 | 2021-04-29 | 3.024 | 7,578,969 | +6,283 | 1.25% | 22,920,394 |
| 2021-04-29 | 2021-04-27 | 3.088 | 7,572,686 | -2,513 | 1.25% | 23,383,527 |
| 2021-04-22 | 2021-04-20 | 3.104 | 7,575,199 | +3,518 | 1.25% | 23,511,861 |
| 2021-04-21 | 2021-04-19 | 3.040 | 7,571,681 | +5,026 | 1.25% | 23,018,871 |
| 2021-04-20 | 2021-04-16 | 3.008 | 7,566,655 | -12,565 | 1.25% | 22,762,716 |
| 2021-04-16 | 2021-04-14 | 3.104 | 7,579,220 | -126 | 1.25% | 23,524,341 |
| 2021-04-09 | 2021-04-07 | 3.136 | 7,579,346 | +1,257 | 1.25% | 23,766,011 |
| 2021-04-08 | 2021-04-01 | 3.152 | 7,578,089 | -3,770 | 1.25% | 23,882,689 |
| 2021-03-29 | 2021-03-25 | 3.215 | 7,581,859 | -6,282 | 1.25% | 24,377,289 |
| 2021-03-26 | 2021-03-24 | 3.295 | 7,588,141 | -18,848 | 1.25% | 25,001,386 |
| 2021-03-24 | 2021-03-22 | 3.343 | 7,606,989 | +27,015 | 1.25% | 25,426,725 |
| 2021-03-18 | 2021-03-16 | 3.152 | 7,579,974 | -3,141 | 1.25% | 23,888,630 |
| 2021-03-15 | 2021-03-11 | 3.167 | 7,583,115 | +2,638 | 1.25% | 24,019,229 |
| 2021-03-10 | 2021-03-08 | 3.183 | 7,580,477 | -6,282 | 1.25% | 24,131,531 |
| 2021-03-09 | 2021-03-05 | 3.247 | 7,586,759 | -4,021 | 1.25% | 24,634,559 |
| 2021-03-08 | 2021-03-04 | 3.263 | 7,590,780 | -3,141 | 1.25% | 24,768,437 |
| 2021-03-04 | 2021-03-02 | 3.231 | 7,593,921 | +8,795 | 1.25% | 24,536,943 |
| 2021-03-03 | 2021-03-01 | 3.327 | 7,585,126 | +3,142 | 1.25% | 25,232,915 |
| 2021-03-02 | 2021-02-26 | 3.311 | 7,581,984 | -1,257 | 1.25% | 25,101,781 |
| 2021-02-26 | 2021-02-24 | 3.502 | 7,583,241 | +4,021 | 1.25% | 26,554,362 |
| 2021-02-25 | 2021-02-23 | 3.534 | 7,579,220 | -31,413 | 1.25% | 26,781,557 |
| 2021-02-24 | 2021-02-22 | 3.581 | 7,610,633 | +3,141 | 1.25% | 27,255,970 |
| 2021-02-23 | 2021-02-19 | 3.613 | 7,607,492 | +26,513 | 1.25% | 27,486,896 |
| 2021-02-22 | 2021-02-18 | 3.581 | 7,580,979 | -50,261 | 1.25% | 27,149,770 |
| 2021-02-17 | 2021-02-11 | 3.008 | 7,631,240 | +48,250 | 1.26% | 22,957,006 |
| 2021-02-10 | 2021-02-08 | 2.992 | 7,582,990 | -6,282 | 1.25% | 22,691,159 |
| 2021-02-08 | 2021-02-04 | 2.897 | 7,589,272 | -6,283 | 1.25% | 21,985,171 |
| 2021-01-29 | 2021-01-27 | 2.961 | 7,595,555 | +3,141 | 1.25% | 22,486,963 |
| 2021-01-27 | 2021-01-25 | 2.992 | 7,592,414 | -1,884 | 1.25% | 22,719,359 |
| 2021-01-21 | 2021-01-19 | 3.136 | 7,594,298 | -6,283 | 1.25% | 23,812,895 |
| 2021-01-18 | 2021-01-14 | 3.183 | 7,600,581 | -15,078 | 1.25% | 24,195,529 |
| 2021-01-14 | 2021-01-12 | 3.183 | 7,615,659 | -12,566 | 1.25% | 24,243,528 |
| 2021-01-12 | 2021-01-08 | 3.215 | 7,628,225 | -31,287 | 1.26% | 24,526,366 |
| 2021-01-11 | 2021-01-07 | 3.167 | 7,659,512 | -1,634 | 1.26% | 24,261,213 |
| 2021-01-07 | 2021-01-05 | 3.215 | 7,661,146 | -4,397 | 1.26% | 24,632,214 |
| 2021-01-06 | 2021-01-04 | 3.183 | 7,665,543 | -12,566 | 1.26% | 24,402,328 |
| 2021-01-05 | 2020-12-31 | 3.183 | 7,678,109 | -29,528 | 1.26% | 24,442,330 |
| 2021-01-04 | 2020-12-29 | 3.088 | 7,707,637 | +3,016 | 1.27% | 23,800,239 |
| 2020-12-28 | 2020-12-22 | 3.104 | 7,704,621 | +3,141 | 1.27% | 23,913,560 |
| 2020-12-22 | 2020-12-18 | 3.104 | 7,701,480 | +5,026 | 1.27% | 23,903,811 |
| 2020-12-21 | 2020-12-17 | 3.120 | 7,696,454 | -2,513 | 1.27% | 24,010,715 |
| 2020-12-17 | 2020-12-15 | 3.071 | 7,698,967 | -202,604 | 1.27% | 23,641,497 |
| 2020-12-16 | 2020-12-14 | 3.133 | 7,901,571 | +10,961 | 1.27% | 24,753,815 |
| 2020-12-15 | 2020-12-11 | 3.164 | 7,890,610 | -4,513 | 1.27% | 24,964,224 |
| 2020-12-14 | 2020-12-10 | 3.226 | 7,895,123 | -3,869 | 1.27% | 25,468,277 |
| 2020-12-11 | 2020-12-09 | 3.195 | 7,898,992 | -3,869 | 1.27% | 25,235,750 |
| 2020-12-10 | 2020-12-08 | 3.241 | 7,902,861 | -3,224 | 1.27% | 25,615,802 |
| 2020-12-08 | 2020-12-04 | 3.288 | 7,906,085 | +6,448 | 1.27% | 25,994,093 |
| 2020-12-07 | 2020-12-03 | 3.288 | 7,899,637 | -6,448 | 1.27% | 25,972,893 |
| 2020-12-04 | 2020-12-02 | 3.164 | 7,906,085 | -5,158 | 1.27% | 25,013,184 |
| 2020-12-03 | 2020-12-01 | 2.993 | 7,911,243 | -47,715 | 1.27% | 23,679,873 |
| 2020-12-02 | 2020-11-30 | 2.916 | 7,958,958 | -3,869 | 1.28% | 23,205,525 |
| 2020-12-01 | 2020-11-27 | 2.962 | 7,962,827 | +17,409 | 1.28% | 23,587,286 |
| 2020-11-30 | 2020-11-26 | 2.854 | 7,945,418 | -148,303 | 1.28% | 22,673,152 |
| 2020-11-26 | 2020-11-24 | 2.590 | 8,093,721 | -2,579 | 1.30% | 20,962,450 |
| 2020-11-25 | 2020-11-23 | 2.528 | 8,096,300 | +15,475 | 1.30% | 20,466,874 |
| 2020-11-24 | 2020-11-20 | 2.621 | 8,080,825 | -7,737 | 1.30% | 21,179,697 |
| 2020-11-23 | 2020-11-19 | 2.621 | 8,088,562 | -18,699 | 1.30% | 21,199,975 |
| 2020-11-20 | 2020-11-18 | 2.621 | 8,107,261 | -51,584 | 1.30% | 21,248,985 |
| 2020-11-18 | 2020-11-16 | 2.621 | 8,158,845 | -113,226 | 1.31% | 21,384,186 |
| 2020-11-17 | 2020-11-13 | 2.636 | 8,272,071 | -116,064 | 1.33% | 21,809,239 |
| 2020-11-16 | 2020-11-12 | 2.621 | 8,388,135 | -38,878 | 1.35% | 21,985,151 |
| 2020-11-13 | 2020-11-11 | 2.621 | 8,427,013 | -46,425 | 1.35% | 22,087,049 |
| 2020-11-12 | 2020-11-10 | 2.621 | 8,473,438 | -4,772 | 1.36% | 22,208,728 |
| 2020-11-11 | 2020-11-09 | 2.621 | 8,478,210 | -87,930 | 1.36% | 22,221,236 |
| 2020-11-10 | 2020-11-06 | 2.605 | 8,566,140 | -1,290 | 1.37% | 22,318,848 |
| 2020-11-09 | 2020-11-05 | 2.605 | 8,567,430 | -435,495 | 1.38% | 22,322,209 |
| 2020-11-05 | 2020-11-03 | 2.605 | 9,002,925 | -77,247 | 1.44% | 23,456,880 |
| 2020-11-04 | 2020-11-02 | 2.605 | 9,080,172 | -14,057 | 1.46% | 23,658,145 |
| 2020-11-03 | 2020-10-30 | 2.605 | 9,094,229 | -14,830 | 1.46% | 23,694,770 |
| 2020-10-28 | 2020-10-23 | 2.605 | 9,109,059 | -19,344 | 1.46% | 23,733,409 |
| 2020-10-27 | 2020-10-22 | 2.621 | 9,128,403 | -6,448 | 1.47% | 23,925,380 |
| 2020-10-23 | 2020-10-21 | 2.621 | 9,134,851 | -1,934 | 1.47% | 23,942,280 |
| 2020-10-22 | 2020-10-20 | 2.621 | 9,136,785 | -12,896 | 1.47% | 23,947,349 |
| 2020-10-20 | 2020-10-16 | 2.621 | 9,149,681 | -1,290 | 1.47% | 23,981,149 |
| 2020-10-19 | 2020-10-15 | 2.605 | 9,150,971 | -9,672 | 1.47% | 23,842,610 |
| 2020-10-15 | 2020-10-12 | 2.636 | 9,160,643 | -4,900 | 1.47% | 24,151,950 |
| 2020-10-12 | 2020-10-08 | 2.621 | 9,165,543 | -25,792 | 1.47% | 24,022,723 |
| 2020-10-09 | 2020-10-07 | 2.621 | 9,191,335 | -23,857 | 1.48% | 24,090,323 |
| 2020-10-08 | 2020-10-06 | 2.605 | 9,215,192 | +19,344 | 1.48% | 24,009,936 |
| 2020-10-07 | 2020-10-05 | 2.605 | 9,195,848 | +12,895 | 1.48% | 23,959,536 |
| 2020-10-06 | 2020-09-30 | 2.621 | 9,182,953 | +1,290 | 1.47% | 24,068,354 |
| 2020-10-05 | 2020-09-29 | 2.621 | 9,181,663 | -9,672 | 1.47% | 24,064,973 |
| 2020-09-30 | 2020-09-28 | 2.636 | 9,191,335 | -10,317 | 1.48% | 24,232,870 |
| 2020-09-29 | 2020-09-25 | 2.605 | 9,201,652 | -257,918 | 1.48% | 23,974,658 |
| 2020-09-28 | 2020-09-24 | 2.590 | 9,459,570 | -19,344 | 1.52% | 24,499,950 |
| 2020-09-25 | 2020-09-23 | 2.590 | 9,478,914 | -6,448 | 1.52% | 24,550,050 |
| 2020-09-22 | 2020-09-18 | 2.605 | 9,485,362 | -34,432 | 1.52% | 24,713,857 |
| 2020-09-21 | 2020-09-17 | 2.605 | 9,519,794 | -108,713 | 1.53% | 24,803,568 |
| 2020-09-15 | 2020-09-11 | 2.497 | 9,628,507 | -6,448 | 1.55% | 24,041,533 |
| 2020-09-14 | 2020-09-10 | 2.450 | 9,634,955 | +25,792 | 1.55% | 23,609,354 |
| 2020-09-11 | 2020-09-09 | 2.373 | 9,609,163 | -12,896 | 1.54% | 22,801,022 |
| 2020-09-07 | 2020-09-03 | 2.342 | 9,622,059 | -6,448 | 1.54% | 22,533,170 |
| 2020-09-01 | 2020-08-28 | 2.466 | 9,628,507 | +19,989 | 1.55% | 23,742,880 |
| 2020-08-31 | 2020-08-27 | 2.497 | 9,608,518 | -23,858 | 1.54% | 23,991,622 |
| 2020-08-28 | 2020-08-26 | 2.497 | 9,632,376 | -9,672 | 1.55% | 24,051,194 |
| 2020-08-27 | 2020-08-25 | 2.512 | 9,642,048 | -252,770 | 1.55% | 24,221,255 |
| 2020-08-24 | 2020-08-20 | 2.512 | 9,894,818 | -3,304 | 1.55% | 24,856,224 |
| 2020-08-21 | 2020-08-19 | 2.512 | 9,898,122 | -9,780 | 1.55% | 24,864,524 |
| 2020-08-19 | 2020-08-17 | 2.497 | 9,907,902 | -5,947 | 1.55% | 24,739,158 |
| 2020-08-17 | 2020-08-13 | 2.512 | 9,913,849 | +6,608 | 1.55% | 24,904,031 |
| 2020-08-13 | 2020-08-11 | 2.542 | 9,907,241 | -29,076 | 1.55% | 25,187,280 |
| 2020-08-12 | 2020-08-10 | 2.512 | 9,936,317 | -3,304 | 1.56% | 24,960,472 |
| 2020-08-11 | 2020-08-07 | 2.482 | 9,939,621 | +6,608 | 1.56% | 24,667,943 |
| 2020-08-07 | 2020-08-05 | 2.512 | 9,933,013 | -1,322 | 1.56% | 24,952,172 |
| 2020-08-06 | 2020-08-04 | 2.542 | 9,934,335 | +6,608 | 1.56% | 25,256,161 |
| 2020-08-03 | 2020-07-30 | 2.542 | 9,927,727 | +33,041 | 1.55% | 25,239,362 |
| 2020-07-30 | 2020-07-28 | 2.573 | 9,894,686 | -1,982 | 1.55% | 25,454,830 |
| 2020-07-29 | 2020-07-27 | 2.573 | 9,896,668 | -14,538 | 1.55% | 25,459,929 |
| 2020-07-28 | 2020-07-24 | 2.648 | 9,911,206 | -33,041 | 1.55% | 26,247,250 |
| 2020-07-27 | 2020-07-23 | 2.830 | 9,944,247 | -3,304 | 1.56% | 28,140,562 |
| 2020-07-23 | 2020-07-21 | 2.830 | 9,947,551 | +27,754 | 1.56% | 28,149,912 |
| 2020-07-21 | 2020-07-17 | 2.648 | 9,919,797 | -6,608 | 1.55% | 26,270,001 |
| 2020-07-17 | 2020-07-15 | 2.603 | 9,926,405 | -3,304 | 1.55% | 25,836,858 |
| 2020-07-16 | 2020-07-14 | 2.603 | 9,929,709 | -24,847 | 1.56% | 25,845,458 |
| 2020-07-15 | 2020-07-13 | 2.603 | 9,954,556 | -6,079 | 1.56% | 25,910,131 |
| 2020-07-14 | 2020-07-10 | 2.557 | 9,960,635 | +26,168 | 1.56% | 25,473,756 |
| 2020-07-13 | 2020-07-09 | 2.618 | 9,934,467 | -33,569 | 1.56% | 26,008,178 |
| 2020-07-10 | 2020-07-08 | 2.361 | 9,968,036 | -14,538 | 1.56% | 23,531,708 |
| 2020-07-09 | 2020-07-07 | 2.300 | 9,982,574 | -7,930 | 1.56% | 22,961,771 |
| 2020-07-08 | 2020-07-06 | 2.346 | 9,990,504 | +4,565 | 1.56% | 23,433,565 |
| 2020-07-07 | 2020-07-03 | 2.103 | 9,985,939 | -9,913 | 1.56% | 21,005,014 |
| 2020-07-06 | 2020-07-02 | 2.134 | 9,995,852 | -5,286 | 1.57% | 21,328,396 |
| 2020-07-03 | 2020-06-30 | 2.013 | 10,001,138 | -26,433 | 1.57% | 20,128,913 |
| 2020-07-02 | 2020-06-29 | 2.073 | 10,027,571 | -1,057 | 1.57% | 20,789,095 |
| 2020-06-29 | 2020-06-24 | 1.998 | 10,028,628 | -12,027 | 1.57% | 20,032,480 |
| 2020-06-26 | 2020-06-23 | 2.088 | 10,040,655 | -32,644 | 1.57% | 20,968,163 |
| 2020-06-23 | 2020-06-19 | 1.967 | 10,073,299 | -13,217 | 1.58% | 19,816,837 |
| 2020-06-22 | 2020-06-18 | 1.786 | 10,086,516 | +18,371 | 1.58% | 18,011,192 |
| 2020-06-19 | 2020-06-17 | 1.740 | 10,068,145 | -6,608 | 1.58% | 17,521,310 |
| 2020-06-18 | 2020-06-16 | 1.755 | 10,074,753 | -7,930 | 1.58% | 17,685,269 |
| 2020-06-17 | 2020-06-15 | 1.740 | 10,082,683 | -7,401 | 1.58% | 17,546,610 |
| 2020-06-10 | 2020-06-08 | 1.755 | 10,090,084 | +13,216 | 1.58% | 17,712,181 |
| 2020-06-09 | 2020-06-05 | 1.755 | 10,076,868 | +13,217 | 1.58% | 17,688,981 |
| 2020-06-08 | 2020-06-04 | 1.740 | 10,063,651 | +20,881 | 1.58% | 17,513,489 |
| 2020-06-05 | 2020-06-03 | 1.771 | 10,042,770 | +2,644 | 1.57% | 17,781,101 |
| 2020-06-03 | 2020-06-01 | 1.740 | 10,040,126 | -13,217 | 1.57% | 17,472,549 |
| 2020-06-02 | 2020-05-29 | 1.771 | 10,053,343 | -4,229 | 1.57% | 17,799,821 |
| 2020-05-29 | 2020-05-27 | 1.725 | 10,057,572 | -43,614 | 1.58% | 17,350,710 |
| 2020-05-28 | 2020-05-26 | 1.771 | 10,101,186 | -13,216 | 1.58% | 17,884,528 |
| 2020-05-27 | 2020-05-25 | 1.740 | 10,114,402 | -1,190 | 1.58% | 17,601,809 |
| 2020-05-26 | 2020-05-22 | 1.740 | 10,115,592 | +8,987 | 1.58% | 17,603,880 |
| 2020-05-22 | 2020-05-20 | 1.801 | 10,106,605 | +38,592 | 1.58% | 18,200,005 |
| 2020-05-21 | 2020-05-19 | 1.649 | 10,068,013 | -473,541 | 1.58% | 16,606,937 |
| 2020-05-20 | 2020-05-18 | 1.619 | 10,541,554 | -518,080 | 1.65% | 17,068,984 |
| 2020-05-19 | 2020-05-15 | 1.665 | 11,059,634 | -502,220 | 1.73% | 18,409,954 |
| 2020-05-18 | 2020-05-14 | 1.710 | 11,561,854 | -165,469 | 1.81% | 19,770,843 |
| 2020-05-15 | 2020-05-13 | 1.710 | 11,727,323 | -759,674 | 1.84% | 20,053,796 |
| 2020-05-14 | 2020-05-12 | 1.725 | 12,486,997 | -231,286 | 1.96% | 21,541,806 |
| 2020-05-13 | 2020-05-11 | 1.740 | 12,718,283 | -92,514 | 1.99% | 22,133,270 |
| 2020-05-12 | 2020-05-08 | 1.740 | 12,810,797 | -66,082 | 2.01% | 22,294,270 |
| 2020-05-11 | 2020-05-07 | 1.755 | 12,876,879 | -66,081 | 2.02% | 22,604,134 |
| 2020-05-08 | 2020-05-06 | 1.755 | 12,942,960 | -61,456 | 2.03% | 22,720,133 |
| 2020-05-07 | 2020-05-05 | 1.740 | 13,004,416 | -23,129 | 2.04% | 22,631,219 |
| 2020-05-06 | 2020-05-04 | 1.786 | 13,027,545 | +40,971 | 2.04% | 23,262,900 |
| 2020-05-05 | 2020-04-29 | 1.861 | 12,986,574 | -29,076 | 2.03% | 24,172,355 |
| 2020-05-04 | 2020-04-28 | 1.892 | 13,015,650 | -104,541 | 2.04% | 24,620,402 |
| 2020-04-29 | 2020-04-27 | 1.876 | 13,120,191 | -103,616 | 2.05% | 24,619,606 |
| 2020-04-28 | 2020-04-24 | 1.892 | 13,223,807 | -69,386 | 2.07% | 25,014,152 |
| 2020-04-27 | 2020-04-23 | 1.907 | 13,293,193 | -15,859 | 2.08% | 25,346,565 |
| 2020-04-24 | 2020-04-22 | 1.907 | 13,309,052 | -150,006 | 2.08% | 25,376,804 |
| 2020-04-23 | 2020-04-21 | 2.013 | 13,459,058 | -28,598 | 2.11% | 27,088,538 |
| 2020-04-22 | 2020-04-20 | 2.073 | 13,487,656 | -127,802 | 2.11% | 27,962,520 |
| 2020-04-21 | 2020-04-17 | 2.088 | 13,615,458 | +61,985 | 2.13% | 28,433,518 |
| 2020-04-20 | 2020-04-16 | 2.103 | 13,553,473 | -19,032 | 2.12% | 28,509,175 |
| 2020-04-16 | 2020-04-14 | 2.119 | 13,572,505 | +19,825 | 2.13% | 28,754,598 |
| 2020-04-14 | 2020-04-08 | 2.088 | 13,552,680 | -13,217 | 2.12% | 28,302,417 |
| 2020-04-09 | 2020-04-07 | 2.088 | 13,565,897 | -85,906 | 2.12% | 28,330,019 |
| 2020-04-08 | 2020-04-06 | 2.103 | 13,651,803 | -29,340 | 2.14% | 28,716,009 |
| 2020-04-07 | 2020-04-03 | 2.103 | 13,681,143 | -59,473 | 2.14% | 28,777,724 |
| 2020-04-06 | 2020-04-02 | 2.103 | 13,740,616 | -66,082 | 2.15% | 28,902,823 |
| 2020-04-03 | 2020-04-01 | 2.164 | 13,806,698 | -66,082 | 2.16% | 29,877,560 |
| 2020-04-02 | 2020-03-31 | 2.194 | 13,872,780 | -47,843 | 2.17% | 30,440,429 |
| 2020-04-01 | 2020-03-30 | 2.149 | 13,920,623 | -26,432 | 2.18% | 29,913,434 |
| 2020-03-31 | 2020-03-27 | 2.149 | 13,947,055 | -62,778 | 2.18% | 29,970,233 |
| 2020-03-30 | 2020-03-26 | 2.164 | 14,009,833 | -101,105 | 2.19% | 30,317,142 |
| 2020-03-27 | 2020-03-25 | 2.164 | 14,110,938 | -47,050 | 2.21% | 30,535,932 |
| 2020-03-26 | 2020-03-24 | 2.149 | 14,157,988 | -122,912 | 2.22% | 30,423,498 |
| 2020-03-25 | 2020-03-23 | 2.134 | 14,280,900 | -19,824 | 2.24% | 30,471,508 |
| 2020-03-24 | 2020-03-20 | 2.149 | 14,300,724 | -85,906 | 2.24% | 30,730,217 |
| 2020-03-23 | 2020-03-19 | 2.149 | 14,386,630 | -59,342 | 2.25% | 30,914,817 |
| 2020-03-20 | 2020-03-18 | 2.330 | 14,445,972 | -86,699 | 2.26% | 33,665,630 |
| 2020-03-19 | 2020-03-17 | 2.346 | 14,532,671 | +1,454 | 2.28% | 34,087,598 |
| 2020-03-18 | 2020-03-16 | 2.421 | 14,531,217 | -24,847 | 2.28% | 35,183,678 |
| 2020-03-16 | 2020-03-12 | 2.588 | 14,556,064 | -39,649 | 2.28% | 37,666,852 |
| 2020-03-13 | 2020-03-11 | 2.618 | 14,595,713 | -21,807 | 2.29% | 38,211,200 |
| 2020-03-12 | 2020-03-10 | 2.663 | 14,617,520 | -54,980 | 2.29% | 38,931,902 |
| 2020-03-11 | 2020-03-09 | 2.648 | 14,672,500 | -85,641 | 2.30% | 38,856,299 |
| 2020-03-10 | 2020-03-06 | 2.739 | 14,758,141 | -115,643 | 2.31% | 40,423,088 |
| 2020-03-09 | 2020-03-05 | 2.769 | 14,873,784 | -122,383 | 2.33% | 41,190,003 |
| 2020-03-06 | 2020-03-04 | 2.769 | 14,996,167 | -62,381 | 2.35% | 41,528,918 |
| 2020-03-05 | 2020-03-03 | 2.784 | 15,058,548 | -14,010 | 2.36% | 41,929,548 |
| 2020-03-04 | 2020-03-02 | 2.754 | 15,072,558 | -6,608 | 2.36% | 41,512,378 |
| 2020-03-03 | 2020-02-28 | 2.769 | 15,079,166 | -61,984 | 2.36% | 41,758,768 |
| 2020-03-02 | 2020-02-27 | 2.815 | 15,141,150 | -33,041 | 2.37% | 42,617,804 |
| 2020-02-28 | 2020-02-26 | 2.830 | 15,174,191 | -68,197 | 2.38% | 42,940,433 |
| 2020-02-27 | 2020-02-25 | 2.830 | 15,242,388 | -13,216 | 2.39% | 43,133,419 |
| 2020-02-26 | 2020-02-24 | 2.936 | 15,255,604 | -48,900 | 2.39% | 44,786,838 |
| 2020-02-25 | 2020-02-21 | 2.951 | 15,304,504 | -79,298 | 2.40% | 45,161,996 |
| 2020-02-24 | 2020-02-20 | 2.966 | 15,383,802 | -33,041 | 2.41% | 45,628,797 |
| 2020-02-21 | 2020-02-19 | 2.966 | 15,416,843 | -90,135 | 2.41% | 45,726,797 |
| 2020-02-20 | 2020-02-18 | 2.966 | 15,506,978 | -105,731 | 2.43% | 45,994,140 |
| 2020-02-19 | 2020-02-17 | 2.981 | 15,612,709 | -117,361 | 2.45% | 46,544,005 |
| 2020-02-18 | 2020-02-14 | 2.996 | 15,730,070 | -113,000 | 2.46% | 47,131,917 |
| 2020-02-14 | 2020-02-12 | 2.996 | 15,843,070 | -99,122 | 2.48% | 47,470,499 |
| 2020-02-13 | 2020-02-11 | 2.996 | 15,942,192 | -45,927 | 2.50% | 47,767,497 |
| 2020-02-12 | 2020-02-10 | 2.996 | 15,988,119 | -72,690 | 2.50% | 47,905,108 |
| 2020-02-11 | 2020-02-07 | 3.011 | 16,060,809 | -58,812 | 2.52% | 48,365,954 |
| 2020-02-10 | 2020-02-06 | 3.027 | 16,119,621 | -67,403 | 2.52% | 48,786,997 |
| 2020-02-07 | 2020-02-05 | 3.011 | 16,187,024 | -96,297 | 2.54% | 48,746,041 |
| 2020-02-06 | 2020-02-04 | 3.027 | 16,283,321 | -104,938 | 2.55% | 49,282,445 |
| 2020-02-05 | 2020-02-03 | 3.011 | 16,388,259 | -71,896 | 2.57% | 49,352,045 |
| 2020-02-04 | 2020-01-31 | 3.057 | 16,460,155 | -85,907 | 2.58% | 50,315,820 |
| 2020-01-31 | 2020-01-29 | 3.148 | 16,546,062 | -88,681 | 2.59% | 52,080,752 |
| 2020-01-30 | 2020-01-24 | 3.163 | 16,634,743 | -134,807 | 2.61% | 52,611,616 |
| 2020-01-29 | 2020-01-22 | 3.208 | 16,769,550 | -99,122 | 2.63% | 53,799,288 |
| 2020-01-23 | 2020-01-21 | 3.163 | 16,868,672 | -66,082 | 2.64% | 53,351,476 |
| 2020-01-22 | 2020-01-20 | 3.193 | 16,934,754 | -52,865 | 2.65% | 54,073,018 |
| 2020-01-21 | 2020-01-17 | 3.178 | 16,987,619 | -171,812 | 2.66% | 53,984,747 |
| 2020-01-20 | 2020-01-16 | 3.102 | 17,159,431 | -52,205 | 2.69% | 53,232,395 |
| 2020-01-16 | 2020-01-14 | 3.087 | 17,211,636 | +13,217 | 2.70% | 53,133,886 |
| 2020-01-15 | 2020-01-13 | 3.117 | 17,198,419 | -6,609 | 2.69% | 53,613,605 |
| 2020-01-14 | 2020-01-10 | 3.132 | 17,205,028 | +6,609 | 2.69% | 53,894,567 |
| 2020-01-13 | 2020-01-09 | 3.148 | 17,198,419 | +26,432 | 2.69% | 54,134,125 |
| 2020-01-10 | 2020-01-08 | 3.148 | 17,171,987 | +18,833 | 2.69% | 54,050,927 |
| 2020-01-09 | 2020-01-07 | 3.163 | 17,153,154 | +21,147 | 2.69% | 54,251,223 |
| 2020-01-08 | 2020-01-06 | 3.193 | 17,132,007 | -2,644 | 2.68% | 54,702,851 |
| 2020-01-07 | 2020-01-03 | 3.359 | 17,134,651 | -15,727 | 2.68% | 57,563,541 |
| 2020-01-06 | 2020-01-02 | 3.405 | 17,150,378 | -2,643 | 2.69% | 58,394,975 |
| 2020-01-03 | 2019-12-31 | 3.405 | 17,153,021 | +6,608 | 2.69% | 58,403,974 |
| 2020-01-02 | 2019-12-27 | 3.450 | 17,146,413 | -6,608 | 2.69% | 59,159,894 |
| 2019-12-23 | 2019-12-19 | 3.465 | 17,153,021 | -44,143 | 2.69% | 59,442,267 |
| 2019-12-20 | 2019-12-18 | 3.435 | 17,197,164 | -97,272 | 2.69% | 59,074,758 |
| 2019-12-19 | 2019-12-17 | 3.435 | 17,294,436 | -151,327 | 2.71% | 59,408,902 |
| 2019-12-18 | 2019-12-16 | 3.435 | 17,445,763 | -61,324 | 2.73% | 59,928,732 |
| 2019-12-17 | 2019-12-13 | 3.458 | 17,507,087 | -91,589 | 2.74% | 60,536,785 |
| 2019-12-16 | 2019-12-12 | 3.399 | 17,598,676 | -577,637 | 2.76% | 59,822,071 |
| 2019-12-13 | 2019-12-11 | 3.414 | 18,176,313 | -1,501 | 2.76% | 62,051,913 |
| 2019-12-09 | 2019-12-05 | 3.385 | 18,177,814 | -10,102 | 2.76% | 61,524,359 |
| 2019-12-06 | 2019-12-04 | 3.370 | 18,187,916 | -21,703 | 2.76% | 61,292,063 |
| 2019-12-05 | 2019-12-03 | 3.399 | 18,209,619 | -34,535 | 2.76% | 61,898,811 |
| 2019-12-04 | 2019-12-02 | 3.385 | 18,244,154 | -170,627 | 2.77% | 61,748,892 |
| 2019-12-02 | 2019-11-28 | 3.502 | 18,414,781 | +27,301 | 2.79% | 64,484,884 |
| 2019-11-29 | 2019-11-27 | 3.458 | 18,387,480 | -129,676 | 2.79% | 63,581,048 |
| 2019-11-28 | 2019-11-26 | 3.458 | 18,517,156 | +16,380 | 2.81% | 64,029,447 |
| 2019-11-25 | 2019-11-21 | 3.399 | 18,500,776 | -6,825 | 2.81% | 62,888,523 |
| 2019-11-22 | 2019-11-20 | 3.385 | 18,507,601 | -12,968 | 2.81% | 62,640,551 |
| 2019-11-14 | 2019-11-12 | 3.414 | 18,520,569 | -52,143 | 2.81% | 63,227,165 |
| 2019-11-12 | 2019-11-08 | 3.472 | 18,572,712 | -76,305 | 2.82% | 64,493,676 |
| 2019-11-11 | 2019-11-07 | 3.487 | 18,649,017 | -205,434 | 2.83% | 65,031,888 |
| 2019-11-06 | 2019-11-04 | 3.472 | 18,854,451 | -255,394 | 2.86% | 65,472,014 |
| 2019-11-05 | 2019-11-01 | 3.443 | 19,109,845 | -142,917 | 2.90% | 65,798,878 |
| 2019-11-04 | 2019-10-31 | 3.443 | 19,252,762 | -88,179 | 2.92% | 66,290,969 |
| 2019-11-01 | 2019-10-30 | 3.429 | 19,340,941 | -14,879 | 2.93% | 66,311,205 |
| 2019-10-31 | 2019-10-29 | 3.414 | 19,355,820 | -52,826 | 2.93% | 66,078,619 |
| 2019-10-30 | 2019-10-28 | 3.458 | 19,408,646 | -7,098 | 2.94% | 67,112,081 |
| 2019-10-29 | 2019-10-25 | 3.458 | 19,415,744 | -76,031 | 2.94% | 67,136,625 |
| 2019-10-28 | 2019-10-24 | 3.487 | 19,491,775 | -60,197 | 2.96% | 67,970,711 |
| 2019-10-25 | 2019-10-23 | 3.502 | 19,551,972 | -61,426 | 2.96% | 68,467,100 |
| 2019-10-22 | 2019-10-18 | 3.487 | 19,613,398 | +38,221 | 2.97% | 68,394,828 |
| 2019-10-21 | 2019-10-17 | 3.531 | 19,575,177 | -68,251 | 2.97% | 69,121,985 |
| 2019-10-18 | 2019-10-16 | 3.516 | 19,643,428 | -683 | 2.98% | 69,075,173 |
| 2019-10-17 | 2019-10-15 | 3.531 | 19,644,111 | -3,139 | 2.98% | 69,365,398 |
| 2019-10-16 | 2019-10-14 | 3.516 | 19,647,250 | -1,638 | 2.98% | 69,088,613 |
| 2019-10-15 | 2019-10-11 | 3.487 | 19,648,888 | -26,891 | 2.98% | 68,518,587 |
| 2019-10-14 | 2019-10-10 | 3.487 | 19,675,779 | +4,778 | 2.98% | 68,612,360 |
| 2019-10-11 | 2019-10-09 | 3.487 | 19,671,001 | +2,047 | 2.98% | 68,595,698 |
| 2019-10-09 | 2019-10-04 | 3.531 | 19,668,954 | -19,792 | 2.98% | 69,453,122 |
| 2019-10-08 | 2019-10-03 | 3.531 | 19,688,746 | -3,003 | 2.99% | 69,523,009 |
| 2019-09-26 | 2019-09-24 | 3.546 | 19,691,749 | -13,378 | 2.99% | 69,822,134 |
| 2019-09-25 | 2019-09-23 | 3.546 | 19,705,127 | +3,140 | 2.99% | 69,869,570 |
| 2019-09-17 | 2019-09-13 | 3.604 | 19,701,987 | +4,095 | 2.99% | 71,013,121 |
| 2019-09-16 | 2019-09-12 | 3.531 | 19,697,892 | -102,376 | 2.99% | 69,555,305 |
| 2019-09-10 | 2019-09-06 | 3.516 | 19,800,268 | -3,412 | 3.00% | 69,626,694 |
| 2019-09-09 | 2019-09-05 | 3.516 | 19,803,680 | +9,282 | 3.00% | 69,638,692 |
| 2019-09-06 | 2019-09-04 | 3.546 | 19,794,398 | -6,825 | 3.00% | 70,186,103 |
| 2019-09-05 | 2019-09-03 | 3.502 | 19,801,223 | +4,368 | 3.00% | 69,339,927 |
| 2019-09-04 | 2019-09-02 | 3.575 | 19,796,855 | -7,371 | 3.00% | 70,774,937 |
| 2019-09-03 | 2019-08-30 | 3.575 | 19,804,226 | +11,056 | 3.00% | 70,801,289 |
| 2019-08-30 | 2019-08-28 | 3.590 | 19,793,170 | -1,501 | 3.00% | 71,051,770 |
| 2019-08-29 | 2019-08-27 | 3.491 | 19,794,671 | -800,843 | 3.00% | 69,106,570 |
| 2019-08-28 | 2019-08-26 | 3.477 | 20,595,514 | -40,632 | 3.00% | 71,612,520 |
| 2019-08-23 | 2019-08-21 | 3.519 | 20,636,146 | +42,622 | 3.01% | 72,625,305 |
| 2019-08-22 | 2019-08-20 | 3.590 | 20,593,524 | -2,132 | 3.00% | 73,924,810 |
| 2019-08-19 | 2019-08-15 | 3.491 | 20,595,656 | +4,263 | 3.00% | 71,902,945 |
| 2019-08-16 | 2019-08-14 | 3.463 | 20,591,393 | +1,420 | 3.00% | 71,308,319 |
| 2019-08-15 | 2019-08-13 | 3.491 | 20,589,973 | -21,311 | 3.00% | 71,883,104 |
| 2019-08-14 | 2019-08-12 | 3.519 | 20,611,284 | -7,103 | 3.00% | 72,537,807 |
| 2019-08-13 | 2019-08-09 | 3.519 | 20,618,387 | +14,207 | 3.00% | 72,562,805 |
| 2019-08-07 | 2019-08-05 | 3.590 | 20,604,180 | -107,975 | 3.00% | 73,963,062 |
| 2019-08-06 | 2019-08-02 | 3.590 | 20,712,155 | -14,207 | 3.02% | 74,350,661 |
| 2019-08-05 | 2019-08-01 | 3.730 | 20,726,362 | +7,103 | 3.02% | 77,319,372 |
| 2019-07-29 | 2019-07-25 | 3.730 | 20,719,259 | -9,235 | 3.02% | 77,292,875 |
| 2019-07-26 | 2019-07-24 | 3.660 | 20,728,494 | -5,682 | 3.02% | 75,868,320 |
| 2019-07-24 | 2019-07-22 | 3.660 | 20,734,176 | -5,683 | 3.02% | 75,889,116 |
| 2019-07-23 | 2019-07-19 | 3.660 | 20,739,859 | -21,311 | 3.02% | 75,909,917 |
| 2019-07-19 | 2019-07-17 | 3.730 | 20,761,170 | -1,421 | 3.02% | 77,449,223 |
| 2019-07-18 | 2019-07-16 | 3.730 | 20,762,591 | -7,104 | 3.02% | 77,454,524 |
| 2019-07-16 | 2019-07-12 | 3.660 | 20,769,695 | +17,759 | 3.03% | 76,019,119 |
| 2019-07-12 | 2019-07-10 | 3.730 | 20,751,936 | -2,841 | 3.02% | 77,414,776 |
| 2019-07-08 | 2019-07-04 | 3.730 | 20,754,777 | -2,841 | 3.02% | 77,425,374 |
| 2019-07-05 | 2019-07-03 | 3.730 | 20,757,618 | +4,262 | 3.02% | 77,435,972 |
| 2019-07-02 | 2019-06-27 | 3.730 | 20,753,356 | +1,420 | 3.02% | 77,420,073 |
| 2019-06-28 | 2019-06-26 | 3.660 | 20,751,936 | -3,551 | 3.02% | 75,954,120 |
| 2019-06-24 | 2019-06-20 | 3.590 | 20,755,487 | -5,683 | 3.02% | 74,506,211 |
| 2019-06-20 | 2019-06-18 | 3.590 | 20,761,170 | -1,705 | 3.02% | 74,526,611 |
| 2019-06-18 | 2019-06-14 | 3.660 | 20,762,875 | -82,402 | 3.02% | 75,994,157 |
| 2019-06-14 | 2019-06-12 | 3.660 | 20,845,277 | -7,246 | 3.04% | 76,295,757 |
| 2019-06-13 | 2019-06-11 | 3.730 | 20,852,523 | -6,393 | 3.04% | 77,790,014 |
| 2019-06-06 | 2019-06-04 | 3.730 | 20,858,916 | +42,622 | 3.04% | 77,813,863 |
| 2019-06-05 | 2019-06-03 | 3.660 | 20,816,294 | -6,394 | 3.03% | 76,189,676 |
| 2019-06-03 | 2019-05-30 | 3.730 | 20,822,688 | -2,131 | 3.03% | 77,678,715 |
| 2019-05-31 | 2019-05-29 | 3.730 | 20,824,819 | +7,104 | 3.03% | 77,686,665 |
| 2019-05-29 | 2019-05-27 | 3.730 | 20,817,715 | -27,704 | 3.03% | 77,660,163 |
| 2019-05-27 | 2019-05-23 | 3.660 | 20,845,419 | -711 | 3.04% | 76,296,277 |
| 2019-05-23 | 2019-05-21 | 3.730 | 20,846,130 | -3,552 | 3.04% | 77,766,165 |
| 2019-05-21 | 2019-05-17 | 3.801 | 20,849,682 | -79,560 | 3.04% | 79,246,952 |
| 2019-05-20 | 2019-05-16 | 3.801 | 20,929,242 | +7,103 | 3.05% | 79,549,349 |
| 2019-05-17 | 2019-05-15 | 3.871 | 20,922,139 | -2,415 | 3.05% | 80,994,988 |
| 2019-05-10 | 2019-05-08 | 3.871 | 20,924,554 | +4,262 | 3.05% | 81,004,337 |
| 2019-05-09 | 2019-05-07 | 3.871 | 20,920,292 | -7,103 | 3.05% | 80,987,838 |
| 2019-05-08 | 2019-05-06 | 3.871 | 20,927,395 | +3,551 | 3.05% | 81,015,335 |
| 2019-05-07 | 2019-05-03 | 3.942 | 20,923,844 | -3,551 | 3.05% | 82,474,344 |
| 2019-05-03 | 2019-04-30 | 3.942 | 20,927,395 | -2,558 | 3.05% | 82,488,341 |
| 2019-05-02 | 2019-04-29 | 4.012 | 20,929,953 | -4,262 | 3.05% | 83,971,610 |
| 2019-04-30 | 2019-04-26 | 4.012 | 20,934,215 | -7,103 | 3.05% | 83,988,709 |
| 2019-04-25 | 2019-04-23 | 4.012 | 20,941,318 | +282,156 | 3.05% | 84,017,207 |
| 2019-04-24 | 2019-04-18 | 4.012 | 20,659,162 | +7,104 | 3.01% | 82,885,188 |
| 2019-04-18 | 2019-04-16 | 4.082 | 20,652,058 | -14,208 | 3.01% | 84,310,313 |
| 2019-04-17 | 2019-04-15 | 4.082 | 20,666,266 | +14,918 | 3.01% | 84,368,316 |
| 2019-04-15 | 2019-04-11 | 4.012 | 20,651,348 | +28,414 | 3.01% | 82,853,838 |
| 2019-04-12 | 2019-04-10 | 4.012 | 20,622,934 | +24,863 | 3.00% | 82,739,840 |
| 2019-04-11 | 2019-04-09 | 4.082 | 20,598,071 | -30,545 | 3.00% | 84,089,915 |
| 2019-04-10 | 2019-04-08 | 4.082 | 20,628,616 | -71,747 | 3.01% | 84,214,613 |
| 2019-04-09 | 2019-04-04 | 4.012 | 20,700,363 | -1,279 | 3.02% | 83,050,488 |
| 2019-04-08 | 2019-04-03 | 4.012 | 20,701,642 | +14,207 | 3.02% | 83,055,619 |
| 2019-04-04 | 2019-04-02 | 4.153 | 20,687,435 | -9,234 | 3.01% | 85,910,853 |
| 2019-04-01 | 2019-03-28 | 4.012 | 20,696,669 | -12,787 | 3.02% | 83,035,667 |
| 2019-03-28 | 2019-03-26 | 4.082 | 20,709,456 | +32,393 | 3.02% | 84,544,635 |
| 2019-03-27 | 2019-03-25 | 4.012 | 20,677,063 | -107,265 | 3.01% | 82,957,008 |
| 2019-03-26 | 2019-03-22 | 4.153 | 20,784,328 | +21,311 | 3.03% | 86,313,230 |
| 2019-03-22 | 2019-03-20 | 4.223 | 20,763,017 | -5,257 | 3.02% | 87,686,166 |
| 2019-03-20 | 2019-03-18 | 4.223 | 20,768,274 | +7,104 | 3.03% | 87,708,367 |
| 2019-03-19 | 2019-03-15 | 4.223 | 20,761,170 | -53,278 | 3.02% | 87,678,366 |
| 2019-03-18 | 2019-03-14 | 4.223 | 20,814,448 | +52,567 | 3.03% | 87,903,369 |
| 2019-03-15 | 2019-03-13 | 4.364 | 20,761,881 | +138,521 | 3.02% | 90,604,081 |
| 2019-03-14 | 2019-03-12 | 4.434 | 20,623,360 | +42,693 | 3.00% | 91,451,186 |
| 2019-03-13 | 2019-03-11 | 4.364 | 20,580,667 | +171,908 | 3.00% | 89,813,270 |
| 2019-03-12 | 2019-03-08 | 4.012 | 20,408,759 | +4,262 | 2.97% | 81,880,564 |
| 2019-03-11 | 2019-03-07 | 4.153 | 20,404,497 | +24,863 | 2.97% | 84,735,867 |
| 2019-03-08 | 2019-03-06 | 4.153 | 20,379,634 | +9,519 | 2.97% | 84,632,616 |
| 2019-03-07 | 2019-03-05 | 4.153 | 20,370,115 | +136,105 | 2.97% | 84,593,085 |
| 2019-03-06 | 2019-03-04 | 4.153 | 20,234,010 | +142,073 | 2.95% | 84,027,868 |
| 2019-03-05 | 2019-03-01 | 4.082 | 20,091,937 | +7,104 | 2.93% | 82,023,665 |
| 2019-03-04 | 2019-02-28 | 4.153 | 20,084,833 | +3,267 | 2.93% | 83,408,365 |
| 2019-03-01 | 2019-02-27 | 4.153 | 20,081,566 | -7,103 | 2.93% | 83,394,798 |
| 2019-02-28 | 2019-02-26 | 4.223 | 20,088,669 | +429,059 | 2.93% | 84,838,266 |
| 2019-02-27 | 2019-02-25 | 4.294 | 19,659,610 | +24,863 | 2.86% | 84,410,040 |
| 2019-02-26 | 2019-02-22 | 4.294 | 19,634,747 | +96,183 | 2.86% | 84,303,289 |
| 2019-02-25 | 2019-02-21 | 4.364 | 19,538,564 | +16,055 | 2.85% | 85,265,571 |
| 2019-02-22 | 2019-02-20 | 4.364 | 19,522,509 | +57,539 | 2.84% | 85,195,507 |
| 2019-02-21 | 2019-02-19 | 4.082 | 19,464,970 | -72,883 | 2.84% | 79,464,125 |
| 2019-02-20 | 2019-02-18 | 4.012 | 19,537,853 | +22,731 | 2.85% | 78,386,462 |
| 2019-02-19 | 2019-02-15 | 4.082 | 19,515,122 | +49,442 | 2.84% | 79,668,866 |
| 2019-02-18 | 2019-02-14 | 4.082 | 19,465,680 | -18,896 | 2.84% | 79,467,023 |
| 2019-02-14 | 2019-02-12 | 3.942 | 19,484,576 | +3,552 | 2.84% | 76,801,262 |
| 2019-02-12 | 2019-02-08 | 4.012 | 19,481,024 | +14,917 | 2.84% | 78,158,463 |
| 2019-02-08 | 2019-01-31 | 4.082 | 19,466,107 | +14,208 | 2.84% | 79,468,766 |
| 2019-02-01 | 2019-01-30 | 3.871 | 19,451,899 | -15,628 | 2.83% | 75,303,310 |
| 2019-01-30 | 2019-01-28 | 3.871 | 19,467,527 | -3,410 | 2.84% | 75,363,810 |
| 2019-01-29 | 2019-01-25 | 3.942 | 19,470,937 | -14,207 | 2.84% | 76,747,502 |
| 2019-01-28 | 2019-01-24 | 4.012 | 19,485,144 | +309,718 | 2.84% | 78,174,992 |
| 2019-01-25 | 2019-01-23 | 4.082 | 19,175,426 | +206,432 | 2.79% | 78,282,085 |
| 2019-01-24 | 2019-01-22 | 4.012 | 18,968,994 | +17,759 | 2.76% | 76,104,183 |
| 2019-01-23 | 2019-01-21 | 4.153 | 18,951,235 | +710 | 2.76% | 78,700,755 |
| 2019-01-22 | 2019-01-18 | 4.153 | 18,950,525 | +224,049 | 2.76% | 78,697,807 |
| 2019-01-21 | 2019-01-17 | 3.942 | 18,726,476 | -2,273 | 2.73% | 73,813,102 |
| 2019-01-18 | 2019-01-16 | 3.590 | 18,728,749 | +4,972 | 2.73% | 67,230,806 |
| 2019-01-17 | 2019-01-15 | 3.660 | 18,723,777 | -7,103 | 2.73% | 68,530,859 |
| 2019-01-16 | 2019-01-14 | 3.519 | 18,730,880 | -4,263 | 2.73% | 65,920,054 |
| 2019-01-04 | 2019-01-02 | 3.590 | 18,735,143 | -213,819 | 2.73% | 67,253,758 |
| 2019-01-03 | 2018-12-31 | 3.519 | 18,948,962 | -14,918 | 2.76% | 66,687,556 |
| 2019-01-02 | 2018-12-27 | 3.519 | 18,963,880 | -18,600 | 2.76% | 66,740,057 |
| 2018-12-28 | 2018-12-24 | 3.590 | 18,982,480 | -21,311 | 2.77% | 68,141,627 |
| 2018-12-27 | 2018-12-20 | 3.505 | 19,003,791 | -19,748 | 2.77% | 66,612,995 |
| 2018-12-21 | 2018-12-19 | 3.505 | 19,023,539 | -251,327 | 2.77% | 66,682,217 |
| 2018-12-20 | 2018-12-18 | 3.519 | 19,274,866 | +14,207 | 2.81% | 67,834,518 |
| 2018-12-19 | 2018-12-17 | 3.519 | 19,260,659 | -3,551 | 2.81% | 67,784,519 |
| 2018-12-18 | 2018-12-14 | 3.519 | 19,264,210 | -763,181 | 2.81% | 67,797,016 |
| 2018-12-14 | 2018-12-12 | 3.519 | 20,027,391 | +5,762 | 2.81% | 70,482,898 |
| 2018-12-13 | 2018-12-11 | 3.519 | 20,021,629 | +5,467 | 2.80% | 70,462,620 |
| 2018-12-12 | 2018-12-10 | 3.452 | 20,016,162 | +3,694 | 2.80% | 69,088,699 |
| 2018-12-07 | 2018-12-05 | 3.587 | 20,012,468 | +1,182 | 2.80% | 71,784,809 |
| 2018-12-06 | 2018-12-04 | 3.587 | 20,011,286 | -4,432 | 2.80% | 71,780,570 |
| 2018-11-30 | 2018-11-28 | 3.587 | 20,015,718 | +36,938 | 2.80% | 71,796,467 |
| 2018-11-20 | 2018-11-16 | 3.452 | 19,978,780 | -66,490 | 2.80% | 68,959,670 |
| 2018-11-19 | 2018-11-15 | 3.587 | 20,045,270 | +11,082 | 2.81% | 71,902,470 |
| 2018-11-16 | 2018-11-14 | 3.519 | 20,034,188 | -36,939 | 2.81% | 70,506,819 |
| 2018-11-15 | 2018-11-13 | 3.384 | 20,071,127 | -14,775 | 2.81% | 67,920,018 |
| 2018-11-13 | 2018-11-09 | 3.303 | 20,085,902 | -184,695 | 2.81% | 66,338,736 |
| 2018-11-12 | 2018-11-08 | 3.303 | 20,270,597 | -147,755 | 2.84% | 66,948,738 |
| 2018-11-08 | 2018-11-06 | 3.289 | 20,418,352 | -177,307 | 2.86% | 67,160,356 |
| 2018-11-05 | 2018-11-01 | 3.276 | 20,595,659 | +3,694 | 2.89% | 67,464,777 |
| 2018-11-02 | 2018-10-31 | 3.249 | 20,591,965 | -184,695 | 2.88% | 66,895,216 |
| 2018-11-01 | 2018-10-30 | 3.154 | 20,776,660 | -15,971 | 2.91% | 65,526,607 |
| 2018-10-31 | 2018-10-29 | 3.154 | 20,792,631 | -14,776 | 2.91% | 65,576,977 |
| 2018-10-29 | 2018-10-25 | 3.167 | 20,807,407 | -98,848 | 2.91% | 65,905,225 |
| 2018-10-25 | 2018-10-23 | 3.181 | 20,906,255 | -184,695 | 2.93% | 66,501,300 |
| 2018-10-23 | 2018-10-19 | 3.194 | 21,090,950 | +3,251 | 2.95% | 67,374,286 |
| 2018-10-19 | 2018-10-16 | 3.194 | 21,087,699 | -1,034 | 2.95% | 67,363,900 |
| 2018-10-16 | 2018-10-12 | 3.208 | 21,088,733 | -14,776 | 2.95% | 67,652,658 |
| 2018-10-15 | 2018-10-11 | 3.154 | 21,103,509 | -33,836 | 2.96% | 66,557,442 |
| 2018-10-12 | 2018-10-10 | 3.276 | 21,137,345 | -7,240 | 2.96% | 69,239,166 |
| 2018-10-11 | 2018-10-09 | 3.276 | 21,144,585 | +14,776 | 2.96% | 69,262,882 |
| 2018-10-10 | 2018-10-08 | 3.316 | 21,129,809 | -36,939 | 2.96% | 70,072,511 |
| 2018-10-08 | 2018-10-04 | 3.343 | 21,166,748 | +4,432 | 2.97% | 70,768,032 |
| 2018-10-03 | 2018-09-28 | 3.370 | 21,162,316 | -3,102 | 2.96% | 71,326,115 |
| 2018-10-02 | 2018-09-27 | 3.357 | 21,165,418 | -13,298 | 2.96% | 71,050,078 |
| 2018-09-26 | 2018-09-21 | 3.384 | 21,178,716 | +22,163 | 2.97% | 71,668,062 |
| 2018-09-21 | 2018-09-19 | 3.370 | 21,156,553 | +36,939 | 2.96% | 71,306,691 |
| 2018-09-18 | 2018-09-14 | 3.370 | 21,119,614 | +14,775 | 2.96% | 71,182,191 |
| 2018-09-17 | 2018-09-13 | 3.370 | 21,104,839 | +14,037 | 2.96% | 71,132,393 |
| 2018-09-14 | 2018-09-12 | 3.357 | 21,090,802 | +25,857 | 2.95% | 70,799,600 |
| 2018-09-13 | 2018-09-11 | 3.384 | 21,064,945 | +14,776 | 2.95% | 71,283,065 |
| 2018-09-07 | 2018-09-05 | 3.384 | 21,050,169 | -19,947 | 2.95% | 71,233,064 |
| 2018-09-06 | 2018-09-04 | 3.452 | 21,070,116 | -4,433 | 2.95% | 72,726,575 |
| 2018-09-03 | 2018-08-30 | 3.452 | 21,074,549 | +1,478 | 2.95% | 72,741,876 |
| 2018-08-31 | 2018-08-29 | 3.519 | 21,073,071 | +5,023 | 2.95% | 74,162,986 |
| 2018-08-30 | 2018-08-28 | 3.519 | 21,068,048 | -810,309 | 2.95% | 74,145,308 |
| 2018-08-29 | 2018-08-27 | 3.519 | 21,878,357 | -11,508 | 2.95% | 76,997,049 |
| 2018-08-23 | 2018-08-21 | 3.519 | 21,889,865 | -15,344 | 2.95% | 77,037,549 |
| 2018-08-22 | 2018-08-20 | 3.519 | 21,905,209 | -3,836 | 2.95% | 77,091,550 |
| 2018-08-21 | 2018-08-17 | 3.454 | 21,909,045 | +7,672 | 2.96% | 75,677,179 |
| 2018-08-20 | 2018-08-16 | 3.454 | 21,901,373 | -3,069 | 2.95% | 75,650,678 |
| 2018-08-17 | 2018-08-15 | 3.454 | 21,904,442 | +4,604 | 2.95% | 75,661,279 |
| 2018-08-15 | 2018-08-13 | 3.519 | 21,899,838 | -30,688 | 2.95% | 77,072,648 |
| 2018-08-13 | 2018-08-09 | 3.519 | 21,930,526 | +767 | 2.96% | 77,180,649 |
| 2018-08-10 | 2018-08-08 | 3.519 | 21,929,759 | +6,138 | 2.96% | 77,177,949 |
| 2018-08-09 | 2018-08-07 | 3.519 | 21,923,621 | -4,604 | 2.96% | 77,156,348 |
| 2018-08-07 | 2018-08-03 | 3.519 | 21,928,225 | -15,343 | 2.96% | 77,172,551 |
| 2018-08-06 | 2018-08-02 | 3.454 | 21,943,568 | +11,507 | 2.96% | 75,796,426 |
| 2018-07-31 | 2018-07-27 | 3.584 | 21,932,061 | -126,126 | 2.96% | 78,615,422 |
| 2018-07-27 | 2018-07-25 | 3.584 | 22,058,187 | -7,672 | 2.98% | 79,067,520 |
| 2018-07-24 | 2018-07-20 | 3.454 | 22,065,859 | +5,370 | 2.98% | 76,218,838 |
| 2018-07-23 | 2018-07-19 | 3.519 | 22,060,489 | +4,910 | 2.98% | 77,638,031 |
| 2018-07-20 | 2018-07-18 | 3.519 | 22,055,579 | +4,143 | 2.98% | 77,620,751 |
| 2018-07-19 | 2018-07-17 | 3.519 | 22,051,436 | -7,672 | 2.97% | 77,606,170 |
| 2018-07-18 | 2018-07-16 | 3.519 | 22,059,108 | +6,291 | 2.98% | 77,633,170 |
| 2018-07-13 | 2018-07-11 | 3.519 | 22,052,817 | +32,990 | 2.97% | 77,611,030 |
| 2018-07-12 | 2018-07-10 | 3.584 | 22,019,827 | -768 | 2.97% | 78,930,019 |
| 2018-07-10 | 2018-07-06 | 3.519 | 22,020,595 | +26,085 | 2.97% | 77,497,631 |
| 2018-07-09 | 2018-07-05 | 3.519 | 21,994,510 | +19,947 | 2.97% | 77,405,829 |
| 2018-07-05 | 2018-07-03 | 3.584 | 21,974,563 | -69,047 | 2.96% | 78,767,770 |
| 2018-07-04 | 2018-06-29 | 3.650 | 22,043,610 | -82,857 | 2.97% | 80,451,910 |
| 2018-07-03 | 2018-06-28 | 3.650 | 22,126,467 | -30,688 | 2.98% | 80,754,311 |
| 2018-06-29 | 2018-06-27 | 3.715 | 22,157,155 | -23,783 | 2.99% | 82,310,354 |
| 2018-06-28 | 2018-06-26 | 3.650 | 22,180,938 | -20,714 | 2.99% | 80,953,112 |
| 2018-06-27 | 2018-06-25 | 3.650 | 22,201,652 | +30,688 | 2.99% | 81,028,712 |
| 2018-06-26 | 2018-06-22 | 3.715 | 22,170,964 | -151,904 | 2.99% | 82,361,652 |
| 2018-06-25 | 2018-06-21 | 3.650 | 22,322,868 | -1,535 | 3.01% | 81,471,110 |
| 2018-06-22 | 2018-06-20 | 3.715 | 22,324,403 | -114,618 | 3.01% | 82,931,654 |
| 2018-06-21 | 2018-06-19 | 3.650 | 22,439,021 | +36,058 | 3.03% | 81,895,030 |
| 2018-06-20 | 2018-06-15 | 3.715 | 22,402,963 | -7,672 | 3.02% | 83,223,492 |
| 2018-06-19 | 2018-06-14 | 3.715 | 22,410,635 | -55,852 | 3.02% | 83,251,992 |
| 2018-06-15 | 2018-06-13 | 3.715 | 22,466,487 | -47,873 | 3.03% | 83,459,473 |
| 2018-06-14 | 2018-06-12 | 3.780 | 22,514,360 | -4,603 | 3.04% | 85,104,635 |
| 2018-06-08 | 2018-06-06 | 3.715 | 22,518,963 | -81,629 | 3.04% | 83,654,414 |
| 2018-06-07 | 2018-06-05 | 3.715 | 22,600,592 | -65,518 | 3.05% | 83,957,652 |
| 2018-06-06 | 2018-06-04 | 3.715 | 22,666,110 | +61,375 | 3.06% | 84,201,042 |
| 2018-06-04 | 2018-05-31 | 3.780 | 22,604,735 | -153,438 | 3.05% | 85,446,254 |
| 2018-05-31 | 2018-05-29 | 3.780 | 22,758,173 | +25,931 | 3.07% | 86,026,252 |
| 2018-05-30 | 2018-05-28 | 3.780 | 22,732,242 | -7,672 | 3.07% | 85,928,233 |
| 2018-05-29 | 2018-05-25 | 3.780 | 22,739,914 | -6,905 | 3.07% | 85,957,233 |
| 2018-05-28 | 2018-05-24 | 3.845 | 22,746,819 | -9,206 | 3.07% | 87,465,805 |
| 2018-05-25 | 2018-05-23 | 3.780 | 22,756,025 | -161,878 | 3.07% | 86,018,133 |
| 2018-05-24 | 2018-05-21 | 3.845 | 22,917,903 | -15,344 | 3.09% | 88,123,656 |
| 2018-05-23 | 2018-05-18 | 3.780 | 22,933,247 | +27,619 | 3.09% | 86,688,035 |
| 2018-05-18 | 2018-05-16 | 3.780 | 22,905,628 | -64,137 | 3.09% | 86,583,635 |
| 2018-05-17 | 2018-05-15 | 3.780 | 22,969,765 | -69,048 | 3.10% | 86,826,073 |
| 2018-05-16 | 2018-05-14 | 3.845 | 23,038,813 | -4,910 | 3.11% | 88,588,577 |
| 2018-05-15 | 2018-05-11 | 3.780 | 23,043,723 | -19,793 | 3.11% | 87,105,636 |
| 2018-05-11 | 2018-05-09 | 3.780 | 23,063,516 | -153,439 | 3.11% | 87,180,454 |
| 2018-05-10 | 2018-05-08 | 3.845 | 23,216,955 | -3,836 | 3.13% | 89,273,567 |
| 2018-05-09 | 2018-05-07 | 3.780 | 23,220,791 | +38,360 | 3.13% | 87,774,956 |
| 2018-05-08 | 2018-05-04 | 3.780 | 23,182,431 | +7,979 | 3.13% | 87,629,954 |
| 2018-05-04 | 2018-05-02 | 3.715 | 23,174,452 | -15,344 | 3.13% | 86,089,452 |
| 2018-05-03 | 2018-04-30 | 3.715 | 23,189,796 | +10,741 | 3.13% | 86,146,453 |
| 2018-05-02 | 2018-04-27 | 3.780 | 23,179,055 | +2,301 | 3.13% | 87,617,193 |
| 2018-04-30 | 2018-04-26 | 3.780 | 23,176,754 | -15,344 | 3.13% | 87,608,495 |
| 2018-04-27 | 2018-04-25 | 3.715 | 23,192,098 | +1,535 | 3.13% | 86,155,004 |
| 2018-04-20 | 2018-04-18 | 3.780 | 23,190,563 | +77,640 | 3.13% | 87,660,693 |
| 2018-04-19 | 2018-04-17 | 3.780 | 23,112,923 | +17,645 | 3.12% | 87,367,213 |
| 2018-04-17 | 2018-04-13 | 3.910 | 23,095,278 | +7,672 | 3.12% | 90,310,877 |
| 2018-04-13 | 2018-04-11 | 3.910 | 23,087,606 | +16,878 | 3.11% | 90,280,877 |
| 2018-04-11 | 2018-04-09 | 3.715 | 23,070,728 | +1,688 | 3.11% | 85,704,134 |
| 2018-04-10 | 2018-04-06 | 3.715 | 23,069,040 | +3,069 | 3.11% | 85,697,863 |
| 2018-04-09 | 2018-04-04 | 3.715 | 23,065,971 | -7,672 | 3.11% | 85,686,462 |
| 2018-04-06 | 2018-04-03 | 3.780 | 23,073,643 | -7,825 | 3.11% | 87,218,734 |
| 2018-04-04 | 2018-03-29 | 3.780 | 23,081,468 | +1,534 | 3.11% | 87,248,313 |
| 2018-04-03 | 2018-03-28 | 3.780 | 23,079,934 | +1,534 | 3.11% | 87,242,514 |
| 2018-03-28 | 2018-03-26 | 3.780 | 23,078,400 | +16,879 | 3.11% | 87,236,716 |
| 2018-03-27 | 2018-03-23 | 3.780 | 23,061,521 | -4,604 | 3.11% | 87,172,913 |
| 2018-03-26 | 2018-03-22 | 3.910 | 23,066,125 | -2,301 | 3.11% | 90,196,878 |
| 2018-03-23 | 2018-03-21 | 3.910 | 23,068,426 | +7,672 | 3.11% | 90,205,876 |
| 2018-03-22 | 2018-03-20 | 3.976 | 23,060,754 | -1,535 | 3.11% | 91,678,807 |
| 2018-03-21 | 2018-03-19 | 3.976 | 23,062,289 | -34,523 | 3.11% | 91,684,910 |
| 2018-03-20 | 2018-03-16 | 3.976 | 23,096,812 | +22,248 | 3.12% | 91,822,157 |
| 2018-03-19 | 2018-03-15 | 3.976 | 23,074,564 | -3,836 | 3.11% | 91,733,709 |
| 2018-03-16 | 2018-03-14 | 3.976 | 23,078,400 | -23,015 | 3.11% | 91,748,959 |
| 2018-03-15 | 2018-03-13 | 4.041 | 23,101,415 | +7,671 | 3.12% | 93,346,038 |
| 2018-03-14 | 2018-03-12 | 4.041 | 23,093,744 | -15,343 | 3.12% | 93,315,041 |
| 2018-03-13 | 2018-03-09 | 4.041 | 23,109,087 | -248,571 | 3.12% | 93,377,038 |
| 2018-03-12 | 2018-03-08 | 3.976 | 23,357,658 | -19,180 | 3.15% | 92,859,159 |
| 2018-03-09 | 2018-03-07 | 3.910 | 23,376,838 | -138,861 | 3.15% | 91,411,878 |
| 2018-03-08 | 2018-03-06 | 4.041 | 23,515,699 | -33,757 | 3.17% | 95,020,038 |
| 2018-03-07 | 2018-03-05 | 3.976 | 23,549,456 | +19,180 | 3.18% | 93,621,658 |
| 2018-03-05 | 2018-03-01 | 4.041 | 23,530,276 | -24,732 | 3.17% | 95,078,939 |
| 2018-03-02 | 2018-02-28 | 4.106 | 23,555,008 | -240,131 | 3.18% | 96,714,017 |
| 2018-03-01 | 2018-02-27 | 4.106 | 23,795,139 | -61,376 | 3.21% | 97,699,966 |
| 2018-02-28 | 2018-02-26 | 4.106 | 23,856,515 | -290,305 | 3.22% | 97,951,968 |
| 2018-02-27 | 2018-02-23 | 3.976 | 24,146,820 | -117,074 | 3.26% | 95,996,499 |
| 2018-02-26 | 2018-02-22 | 3.780 | 24,263,894 | -141,931 | 3.27% | 91,717,901 |
| 2018-02-23 | 2018-02-21 | 3.650 | 24,405,825 | -79,788 | 3.29% | 89,073,217 |
| 2018-02-22 | 2018-02-20 | 3.584 | 24,485,613 | -29,460 | 3.30% | 87,768,623 |
| 2018-02-21 | 2018-02-15 | 3.519 | 24,515,073 | +154 | 3.31% | 86,276,510 |
| 2018-02-20 | 2018-02-13 | 3.519 | 24,514,919 | -7,212 | 3.31% | 86,275,968 |
| 2018-02-14 | 2018-02-12 | 3.519 | 24,522,131 | -1,534 | 3.31% | 86,301,349 |
| 2018-02-13 | 2018-02-09 | 3.454 | 24,523,665 | -57,540 | 3.31% | 84,708,474 |
| 2018-02-12 | 2018-02-08 | 3.584 | 24,581,205 | -61,375 | 3.32% | 88,111,273 |
| 2018-02-09 | 2018-02-07 | 3.519 | 24,642,580 | +53,703 | 3.32% | 86,725,248 |
| 2018-02-08 | 2018-02-06 | 3.519 | 24,588,877 | -61,529 | 3.32% | 86,536,250 |
| 2018-02-07 | 2018-02-05 | 3.650 | 24,650,406 | +56,619 | 3.33% | 89,965,857 |
| 2018-02-06 | 2018-02-02 | 3.715 | 24,593,787 | +22,402 | 3.32% | 91,362,059 |
| 2018-02-05 | 2018-02-01 | 3.715 | 24,571,385 | -7,672 | 3.31% | 91,278,839 |
| 2018-02-02 | 2018-01-31 | 3.780 | 24,579,057 | -38,359 | 3.32% | 92,909,223 |
| 2018-02-01 | 2018-01-30 | 3.780 | 24,617,416 | -614 | 3.32% | 93,054,220 |
| 2018-01-31 | 2018-01-29 | 3.845 | 24,618,030 | -1,534 | 3.32% | 94,660,964 |
| 2018-01-30 | 2018-01-26 | 3.845 | 24,619,564 | +15,343 | 3.32% | 94,666,863 |
| 2018-01-29 | 2018-01-25 | 3.780 | 24,604,221 | +4,604 | 3.32% | 93,004,343 |
| 2018-01-26 | 2018-01-24 | 3.780 | 24,599,617 | -15,344 | 3.32% | 92,986,940 |
| 2018-01-25 | 2018-01-23 | 3.780 | 24,614,961 | +63,523 | 3.32% | 93,044,940 |
| 2018-01-24 | 2018-01-22 | 3.780 | 24,551,438 | -19,180 | 3.31% | 92,804,822 |
| 2018-01-23 | 2018-01-19 | 3.780 | 24,570,618 | +3,836 | 3.31% | 92,877,323 |
| 2018-01-22 | 2018-01-18 | 3.715 | 24,566,782 | +28,847 | 3.31% | 91,261,740 |
| 2018-01-19 | 2018-01-17 | 3.780 | 24,537,935 | -191,798 | 3.31% | 92,753,781 |
| 2018-01-18 | 2018-01-16 | 3.715 | 24,729,733 | +221,258 | 3.34% | 91,867,077 |
| 2018-01-17 | 2018-01-15 | 3.715 | 24,508,475 | +84,391 | 3.31% | 91,045,138 |
| 2018-01-16 | 2018-01-12 | 3.715 | 24,424,084 | -163,872 | 3.29% | 90,731,639 |
| 2018-01-15 | 2018-01-11 | 3.715 | 24,587,956 | +22,555 | 3.32% | 91,340,398 |
| 2018-01-12 | 2018-01-10 | 3.780 | 24,565,401 | -56,465 | 3.31% | 92,857,603 |
| 2018-01-11 | 2018-01-09 | 3.780 | 24,621,866 | -3,777 | 3.32% | 93,071,041 |
| 2018-01-10 | 2018-01-08 | 3.780 | 24,625,643 | -253,481 | 3.32% | 93,085,318 |
| 2018-01-09 | 2018-01-05 | 3.845 | 24,879,124 | -68,280 | 3.36% | 95,664,920 |
| 2018-01-08 | 2018-01-04 | 3.845 | 24,947,404 | +21,467 | 3.37% | 95,927,469 |
| 2018-01-05 | 2018-01-03 | 3.780 | 24,925,937 | +103,111 | 3.36% | 94,220,434 |
| 2018-01-04 | 2018-01-02 | 3.845 | 24,822,826 | -62,143 | 3.35% | 95,448,443 |
| 2018-01-03 | 2017-12-29 | 3.910 | 24,884,969 | -15,344 | 3.36% | 97,309,215 |
| 2018-01-02 | 2017-12-28 | 3.910 | 24,900,313 | -16,878 | 3.36% | 97,369,216 |
| 2017-12-29 | 2017-12-27 | 3.976 | 24,917,191 | +15,344 | 3.36% | 99,059,135 |
| 2017-12-28 | 2017-12-22 | 3.910 | 24,901,847 | +34,524 | 3.36% | 97,375,214 |
| 2017-12-27 | 2017-12-21 | 3.910 | 24,867,323 | -9,974 | 3.35% | 97,240,213 |
| 2017-12-22 | 2017-12-20 | 3.976 | 24,877,297 | -97,433 | 3.36% | 98,900,535 |
| 2017-12-21 | 2017-12-19 | 3.976 | 24,974,730 | -3,836 | 3.37% | 99,287,883 |
| 2017-12-20 | 2017-12-18 | 3.976 | 24,978,566 | +102,804 | 3.37% | 99,303,134 |
| 2017-12-19 | 2017-12-15 | 3.912 | 24,875,762 | -809,260 | 3.36% | 97,324,680 |
| 2017-12-18 | 2017-12-14 | 3.912 | 25,685,022 | +7,923 | 3.35% | 100,490,853 |
| 2017-12-15 | 2017-12-13 | 3.912 | 25,677,099 | +173,841 | 3.35% | 100,459,855 |
| 2017-12-14 | 2017-12-12 | 3.912 | 25,503,258 | -3,962 | 3.33% | 99,779,714 |
| 2017-12-13 | 2017-12-11 | 4.039 | 25,507,220 | +283,026 | 3.33% | 103,014,416 |
| 2017-12-12 | 2017-12-08 | 3.660 | 25,224,194 | +265,912 | 3.29% | 92,320,935 |
| 2017-12-11 | 2017-12-07 | 4.607 | 24,958,282 | +182,715 | 3.26% | 114,972,096 |
| 2017-12-08 | 2017-12-06 | 4.354 | 24,775,567 | -73,213 | 3.24% | 107,876,686 |
| 2017-12-07 | 2017-12-05 | 4.102 | 24,848,780 | -4,120 | 3.25% | 101,923,265 |
| 2017-12-06 | 2017-12-04 | 4.291 | 24,852,900 | -18,383 | 3.25% | 106,645,095 |
| 2017-12-05 | 2017-12-01 | 4.354 | 24,871,283 | -136,283 | 3.25% | 108,293,448 |
| 2017-12-04 | 2017-11-30 | 4.228 | 25,007,566 | -11,885 | 3.27% | 105,730,705 |
| 2017-11-30 | 2017-11-28 | 3.912 | 25,019,451 | +14,262 | 3.27% | 97,886,853 |
| 2017-11-29 | 2017-11-27 | 3.976 | 25,005,189 | -16,798 | 3.27% | 99,408,974 |
| 2017-11-28 | 2017-11-24 | 4.102 | 25,021,987 | +206,010 | 3.27% | 102,633,716 |
| 2017-11-27 | 2017-11-23 | 4.102 | 24,815,977 | +17,273 | 3.24% | 101,788,716 |
| 2017-11-24 | 2017-11-22 | 3.912 | 24,798,704 | +26,782 | 3.24% | 97,023,196 |
| 2017-11-23 | 2017-11-21 | 3.849 | 24,771,922 | -44,213 | 3.24% | 95,355,213 |
| 2017-11-22 | 2017-11-20 | 3.912 | 24,816,135 | +1,584 | 3.24% | 97,091,393 |
| 2017-11-21 | 2017-11-17 | 3.976 | 24,814,551 | +23,771 | 3.24% | 98,651,086 |
| 2017-11-20 | 2017-11-16 | 3.912 | 24,790,780 | +83,196 | 3.24% | 96,992,194 |
| 2017-11-17 | 2017-11-15 | 3.849 | 24,707,584 | -11,885 | 3.23% | 95,107,555 |
| 2017-11-16 | 2017-11-14 | 3.849 | 24,719,469 | +94,765 | 3.23% | 95,153,304 |
| 2017-11-15 | 2017-11-13 | 3.912 | 24,624,704 | +47,540 | 3.22% | 96,342,433 |
| 2017-11-14 | 2017-11-10 | 3.912 | 24,577,164 | +11,886 | 3.21% | 96,156,436 |
| 2017-11-13 | 2017-11-09 | 4.039 | 24,565,278 | -44,372 | 3.21% | 99,210,253 |
| 2017-11-10 | 2017-11-08 | 4.039 | 24,609,650 | -9,508 | 3.21% | 99,389,456 |
| 2017-11-09 | 2017-11-07 | 3.976 | 24,619,158 | +47,224 | 3.22% | 97,874,295 |
| 2017-11-08 | 2017-11-06 | 4.039 | 24,571,934 | +3,169 | 3.21% | 99,237,135 |
| 2017-11-06 | 2017-11-02 | 4.165 | 24,568,765 | -1,585 | 3.21% | 102,325,097 |
| 2017-11-03 | 2017-11-01 | 4.102 | 24,570,350 | +40,727 | 3.21% | 100,781,218 |
| 2017-11-02 | 2017-10-31 | 4.228 | 24,529,623 | +62,120 | 3.20% | 103,709,986 |
| 2017-11-01 | 2017-10-30 | 3.912 | 24,467,503 | +72,579 | 3.20% | 95,727,395 |
| 2017-10-31 | 2017-10-27 | 4.102 | 24,394,924 | +110,136 | 3.19% | 100,061,666 |
| 2017-10-30 | 2017-10-26 | 4.291 | 24,284,788 | +63,388 | 3.17% | 104,207,297 |
| 2017-10-27 | 2017-10-25 | 4.228 | 24,221,400 | +65,765 | 3.16% | 102,406,835 |
| 2017-10-26 | 2017-10-24 | 4.354 | 24,155,635 | +475 | 3.16% | 105,177,405 |
| 2017-10-25 | 2017-10-23 | 4.291 | 24,155,160 | -5,071 | 3.15% | 103,651,056 |
| 2017-10-24 | 2017-10-20 | 4.354 | 24,160,231 | +15,688 | 3.16% | 105,197,417 |
| 2017-10-23 | 2017-10-19 | 4.228 | 24,144,543 | -80,027 | 3.15% | 102,081,888 |
| 2017-10-20 | 2017-10-18 | 4.607 | 24,224,570 | -33,199 | 3.16% | 111,592,200 |
| 2017-10-19 | 2017-10-17 | 4.670 | 24,257,769 | +57,128 | 3.17% | 113,275,888 |
| 2017-10-18 | 2017-10-16 | 4.733 | 24,200,641 | -26,623 | 3.16% | 114,536,270 |
| 2017-10-17 | 2017-10-13 | 4.607 | 24,227,264 | -39,617 | 3.16% | 111,604,610 |
| 2017-10-16 | 2017-10-12 | 4.543 | 24,266,881 | +19,809 | 3.17% | 110,255,778 |
| 2017-10-13 | 2017-10-11 | 4.543 | 24,247,072 | +24,563 | 3.17% | 110,165,777 |
| 2017-10-12 | 2017-10-10 | 4.543 | 24,222,509 | -1,585 | 3.16% | 110,054,175 |
| 2017-10-11 | 2017-10-09 | 4.480 | 24,224,094 | -26,781 | 3.16% | 108,532,746 |
| 2017-10-10 | 2017-10-06 | 4.480 | 24,250,875 | -72,896 | 3.17% | 108,652,735 |
| 2017-10-09 | 2017-10-04 | 4.480 | 24,323,771 | +26,147 | 3.18% | 108,979,336 |
| 2017-10-06 | 2017-10-03 | 4.480 | 24,297,624 | +145,633 | 3.17% | 108,862,188 |
| 2017-10-04 | 2017-09-29 | 4.291 | 24,151,991 | +22,186 | 3.15% | 103,637,458 |
| 2017-10-03 | 2017-09-28 | 4.291 | 24,129,805 | -47,541 | 3.15% | 103,542,257 |
| 2017-09-29 | 2017-09-27 | 4.228 | 24,177,346 | +30,109 | 3.16% | 102,220,577 |
| 2017-09-28 | 2017-09-26 | 4.228 | 24,147,237 | +75,749 | 3.15% | 102,093,278 |
| 2017-09-27 | 2017-09-25 | 4.291 | 24,071,488 | -118,535 | 3.14% | 103,292,015 |
| 2017-09-26 | 2017-09-22 | 4.417 | 24,190,023 | +63,863 | 3.16% | 106,853,616 |
| 2017-09-25 | 2017-09-21 | 3.976 | 24,126,160 | +23,770 | 3.15% | 95,914,365 |
| 2017-09-22 | 2017-09-20 | 4.039 | 24,102,390 | +15,847 | 3.15% | 97,340,817 |
| 2017-09-21 | 2017-09-19 | 4.039 | 24,086,543 | -356,556 | 3.15% | 97,276,816 |
| 2017-09-20 | 2017-09-18 | 4.039 | 24,443,099 | -39,617 | 3.19% | 98,716,817 |
| 2017-09-19 | 2017-09-15 | 3.976 | 24,482,716 | -7,131 | 3.84% | 97,331,865 |
| 2017-09-18 | 2017-09-14 | 4.039 | 24,489,847 | -23,771 | 3.84% | 98,905,615 |
| 2017-09-15 | 2017-09-13 | 4.102 | 24,513,618 | -1,743 | 3.84% | 100,548,518 |
| 2017-09-14 | 2017-09-12 | 3.912 | 24,515,361 | -17,748 | 3.84% | 95,914,636 |
| 2017-09-13 | 2017-09-11 | 3.912 | 24,533,109 | -30,902 | 3.85% | 95,984,074 |
| 2017-09-12 | 2017-09-08 | 3.912 | 24,564,011 | -28,524 | 3.85% | 96,104,976 |
| 2017-09-11 | 2017-09-07 | 3.976 | 24,592,535 | -169,245 | 3.85% | 97,768,454 |
| 2017-09-08 | 2017-09-06 | 3.976 | 24,761,780 | +301,567 | 3.88% | 98,441,294 |
| 2017-09-07 | 2017-09-05 | 4.039 | 24,460,213 | +341,328 | 3.83% | 98,785,934 |
| 2017-09-06 | 2017-09-04 | 3.976 | 24,118,885 | -28,525 | 3.78% | 95,885,443 |
| 2017-09-05 | 2017-09-01 | 3.786 | 24,147,410 | +385,556 | 3.78% | 91,427,471 |
| 2017-09-04 | 2017-08-31 | 3.723 | 23,761,854 | +441,020 | 3.72% | 88,468,209 |
| 2017-09-01 | 2017-08-30 | 3.786 | 23,320,834 | +270,507 | 3.66% | 88,297,870 |
| 2017-08-31 | 2017-08-29 | 3.786 | 23,050,327 | +89,535 | 3.61% | 87,273,671 |
| 2017-08-30 | 2017-08-28 | 3.847 | 22,960,792 | -477,975 | 3.60% | 88,336,843 |
| 2017-08-29 | 2017-08-25 | 3.725 | 23,438,767 | -21,288 | 3.56% | 87,313,030 |
| 2017-08-28 | 2017-08-24 | 3.481 | 23,460,055 | -4,094 | 3.56% | 81,661,686 |
| 2017-08-25 | 2017-08-22 | 3.542 | 23,464,149 | +46,669 | 3.56% | 83,108,848 |
| 2017-08-24 | 2017-08-21 | 3.481 | 23,417,480 | -6,550 | 3.55% | 81,513,488 |
| 2017-08-22 | 2017-08-18 | 3.481 | 23,424,030 | -49,125 | 3.55% | 81,536,288 |
| 2017-08-18 | 2017-08-16 | 3.420 | 23,473,155 | -4,585 | 3.56% | 80,273,825 |
| 2017-08-17 | 2017-08-15 | 3.420 | 23,477,740 | +8,187 | 3.56% | 80,289,505 |
| 2017-08-16 | 2017-08-14 | 3.420 | 23,469,553 | -14,737 | 3.56% | 80,261,507 |
| 2017-08-15 | 2017-08-11 | 3.420 | 23,484,290 | -114,626 | 3.56% | 80,311,904 |
| 2017-08-14 | 2017-08-10 | 3.481 | 23,598,916 | -8,188 | 3.58% | 82,145,045 |
| 2017-08-11 | 2017-08-09 | 3.542 | 23,607,104 | -3,275 | 3.58% | 83,615,188 |
| 2017-08-09 | 2017-08-07 | 3.481 | 23,610,379 | +40,938 | 3.58% | 82,184,946 |
| 2017-08-08 | 2017-08-04 | 3.481 | 23,569,441 | -12,527 | 3.58% | 82,042,446 |
| 2017-08-07 | 2017-08-03 | 3.481 | 23,581,968 | -8,188 | 3.58% | 82,086,051 |
| 2017-08-04 | 2017-08-02 | 3.481 | 23,590,156 | -369,833 | 3.58% | 82,114,553 |
| 2017-08-03 | 2017-08-01 | 3.481 | 23,959,989 | -101,034 | 3.63% | 83,401,898 |
| 2017-08-02 | 2017-07-31 | 3.420 | 24,061,023 | -9,638 | 3.65% | 82,284,224 |
| 2017-08-01 | 2017-07-28 | 3.420 | 24,070,661 | -819 | 3.65% | 82,317,184 |
| 2017-07-28 | 2017-07-26 | 3.420 | 24,071,480 | -2,456 | 3.65% | 82,319,985 |
| 2017-07-27 | 2017-07-25 | 3.420 | 24,073,936 | -20,469 | 3.65% | 82,328,384 |
| 2017-07-24 | 2017-07-20 | 3.420 | 24,094,405 | -30,294 | 3.65% | 82,398,384 |
| 2017-07-21 | 2017-07-19 | 3.420 | 24,124,699 | +16,375 | 3.66% | 82,501,984 |
| 2017-07-20 | 2017-07-18 | 3.359 | 24,108,324 | -11,463 | 3.66% | 80,973,735 |
| 2017-07-14 | 2017-07-12 | 3.420 | 24,119,787 | -3,275 | 3.66% | 82,485,186 |
| 2017-07-12 | 2017-07-10 | 3.420 | 24,123,062 | -167,845 | 3.66% | 82,496,386 |
| 2017-07-11 | 2017-07-07 | 3.420 | 24,290,907 | -40,938 | 3.68% | 83,070,384 |
| 2017-07-10 | 2017-07-06 | 3.359 | 24,331,845 | +6,714 | 3.69% | 81,724,485 |
| 2017-07-06 | 2017-07-04 | 3.359 | 24,325,131 | -114,626 | 3.69% | 81,701,934 |
| 2017-07-05 | 2017-07-03 | 3.359 | 24,439,757 | -4,913 | 3.71% | 82,086,934 |
| 2017-07-04 | 2017-06-30 | 3.359 | 24,444,670 | +4,913 | 3.71% | 82,103,436 |
| 2017-07-03 | 2017-06-29 | 3.359 | 24,439,757 | -16,375 | 3.71% | 82,086,934 |
| 2017-06-30 | 2017-06-28 | 3.298 | 24,456,132 | +31,112 | 3.71% | 80,648,444 |
| 2017-06-29 | 2017-06-27 | 3.359 | 24,425,020 | +8,188 | 3.70% | 82,037,436 |
| 2017-06-28 | 2017-06-26 | 3.359 | 24,416,832 | -6,550 | 3.70% | 82,009,935 |
| 2017-06-27 | 2017-06-23 | 3.420 | 24,423,382 | -16,375 | 3.70% | 83,523,424 |
| 2017-06-26 | 2017-06-22 | 3.420 | 24,439,757 | +8,187 | 3.71% | 83,579,424 |
| 2017-06-23 | 2017-06-21 | 3.359 | 24,431,570 | +8,188 | 3.71% | 82,059,436 |
| 2017-06-22 | 2017-06-20 | 3.420 | 24,423,382 | -8,188 | 3.70% | 83,523,424 |
| 2017-06-20 | 2017-06-16 | 3.359 | 24,431,570 | -1,012 | 3.71% | 82,059,436 |
| 2017-06-19 | 2017-06-15 | 3.359 | 24,432,582 | -8,188 | 3.71% | 82,062,835 |
| 2017-06-16 | 2017-06-14 | 3.359 | 24,440,770 | -4,094 | 3.71% | 82,090,337 |
| 2017-06-15 | 2017-06-13 | 3.359 | 24,444,864 | +3,275 | 3.71% | 82,104,087 |
| 2017-06-14 | 2017-06-12 | 3.359 | 24,441,589 | +16,375 | 3.71% | 82,093,087 |
| 2017-06-13 | 2017-06-09 | 3.359 | 24,425,214 | -6,550 | 3.70% | 82,038,088 |
| 2017-06-12 | 2017-06-08 | 3.359 | 24,431,764 | -8,187 | 3.71% | 82,060,088 |
| 2017-06-09 | 2017-06-07 | 3.420 | 24,439,951 | -51,909 | 3.71% | 83,580,087 |
| 2017-06-08 | 2017-06-06 | 3.359 | 24,491,860 | -48,143 | 3.71% | 82,261,935 |
| 2017-06-07 | 2017-06-05 | 3.359 | 24,540,003 | +81,057 | 3.72% | 82,423,635 |
| 2017-06-06 | 2017-06-02 | 3.420 | 24,458,946 | -16,376 | 3.71% | 83,645,047 |
| 2017-06-05 | 2017-06-01 | 3.420 | 24,475,322 | +3,112 | 3.71% | 83,701,050 |
| 2017-06-01 | 2017-05-29 | 3.359 | 24,472,210 | +24,562 | 3.71% | 82,195,935 |
| 2017-05-25 | 2017-05-23 | 3.420 | 24,447,648 | -1,637 | 3.71% | 83,606,410 |
| 2017-05-24 | 2017-05-22 | 3.298 | 24,449,285 | -8,188 | 3.71% | 80,625,865 |
| 2017-05-23 | 2017-05-19 | 3.298 | 24,457,473 | -5,731 | 3.71% | 80,652,866 |
| 2017-05-19 | 2017-05-17 | 3.359 | 24,463,204 | -819 | 3.71% | 82,165,687 |
| 2017-05-16 | 2017-05-12 | 3.298 | 24,464,023 | +15,065 | 3.71% | 80,674,466 |
| 2017-05-15 | 2017-05-11 | 3.359 | 24,448,958 | +18,013 | 3.71% | 82,117,838 |
| 2017-05-12 | 2017-05-10 | 3.298 | 24,430,945 | -28,656 | 3.71% | 80,565,385 |
| 2017-05-10 | 2017-05-08 | 3.359 | 24,459,601 | -24,563 | 3.71% | 82,153,585 |
| 2017-05-08 | 2017-05-04 | 3.359 | 24,484,164 | -3,275 | 3.71% | 82,236,086 |
| 2017-05-05 | 2017-05-02 | 3.359 | 24,487,439 | -24,563 | 3.71% | 82,247,086 |
| 2017-05-04 | 2017-04-28 | 3.298 | 24,512,002 | -1,637 | 3.72% | 80,832,685 |
| 2017-04-28 | 2017-04-26 | 3.359 | 24,513,639 | -24,727 | 3.72% | 82,335,085 |
| 2017-04-27 | 2017-04-25 | 3.298 | 24,538,366 | +12,445 | 3.72% | 80,919,625 |
| 2017-04-26 | 2017-04-24 | 3.359 | 24,525,921 | -81,876 | 3.72% | 82,376,337 |
| 2017-04-25 | 2017-04-21 | 3.298 | 24,607,797 | -86,788 | 3.73% | 81,148,586 |
| 2017-04-24 | 2017-04-20 | 3.359 | 24,694,585 | +164,449 | 3.75% | 82,942,837 |
| 2017-04-21 | 2017-04-19 | 3.237 | 24,530,136 | +237,440 | 3.72% | 79,394,476 |
| 2017-04-20 | 2017-04-18 | 3.298 | 24,292,696 | -81,057 | 3.68% | 80,109,485 |
| 2017-04-19 | 2017-04-13 | 3.298 | 24,373,753 | -8,187 | 3.70% | 80,376,784 |
| 2017-04-18 | 2017-04-12 | 3.298 | 24,381,940 | -19,651 | 3.70% | 80,403,783 |
| 2017-04-13 | 2017-04-11 | 3.237 | 24,401,591 | -13,919 | 3.70% | 78,978,426 |
| 2017-04-12 | 2017-04-10 | 3.237 | 24,415,510 | -16,375 | 3.70% | 79,023,477 |
| 2017-04-10 | 2017-04-06 | 3.298 | 24,431,885 | +32,751 | 3.71% | 80,568,485 |
| 2017-04-07 | 2017-04-05 | 3.298 | 24,399,134 | -819 | 3.70% | 80,460,483 |
| 2017-04-06 | 2017-04-03 | 3.298 | 24,399,953 | -3,275 | 3.70% | 80,463,184 |
| 2017-03-31 | 2017-03-29 | 3.298 | 24,403,228 | -1,228 | 3.70% | 80,473,984 |
| 2017-03-29 | 2017-03-27 | 3.298 | 24,404,456 | -164 | 3.70% | 80,478,033 |
| 2017-03-28 | 2017-03-24 | 3.359 | 24,404,620 | -8,515 | 3.70% | 81,968,918 |
| 2017-03-23 | 2017-03-21 | 3.359 | 24,413,135 | +7,369 | 3.70% | 81,997,518 |
| 2017-03-22 | 2017-03-20 | 3.359 | 24,405,766 | -92,684 | 3.70% | 81,972,767 |
| 2017-03-21 | 2017-03-17 | 3.298 | 24,498,450 | -81,876 | 3.72% | 80,787,995 |
| 2017-03-20 | 2017-03-16 | 3.359 | 24,580,326 | -37,662 | 3.73% | 82,559,070 |
| 2017-03-17 | 2017-03-15 | 3.359 | 24,617,988 | -6,550 | 3.73% | 82,685,567 |
| 2017-03-16 | 2017-03-14 | 3.359 | 24,624,538 | -4,094 | 3.74% | 82,707,567 |
| 2017-03-15 | 2017-03-13 | 3.298 | 24,628,632 | -24,563 | 3.74% | 81,217,293 |
| 2017-03-14 | 2017-03-10 | 3.359 | 24,653,195 | -94,157 | 3.74% | 82,803,818 |
| 2017-03-13 | 2017-03-09 | 3.359 | 24,747,352 | -4,421 | 3.75% | 83,120,068 |
| 2017-03-10 | 2017-03-08 | 3.359 | 24,751,773 | -45,032 | 3.75% | 83,134,917 |
| 2017-03-08 | 2017-03-06 | 3.359 | 24,796,805 | +8,187 | 3.76% | 83,286,168 |
| 2017-03-07 | 2017-03-03 | 3.420 | 24,788,618 | -12,281 | 3.76% | 84,772,464 |
| 2017-03-03 | 2017-03-01 | 3.420 | 24,800,899 | +16,375 | 3.76% | 84,814,462 |
| 2017-03-02 | 2017-02-28 | 3.298 | 24,784,524 | -8,187 | 3.76% | 81,731,375 |
| 2017-02-28 | 2017-02-24 | 3.420 | 24,792,711 | -8,188 | 3.76% | 84,786,461 |
| 2017-02-27 | 2017-02-23 | 3.481 | 24,800,899 | -40,938 | 3.76% | 86,329,006 |
| 2017-02-24 | 2017-02-22 | 3.420 | 24,841,837 | -6,550 | 3.77% | 84,954,463 |
| 2017-02-23 | 2017-02-21 | 3.420 | 24,848,387 | -17,685 | 3.77% | 84,976,862 |
| 2017-02-20 | 2017-02-16 | 3.420 | 24,866,072 | -65,664 | 3.77% | 85,037,342 |
| 2017-02-17 | 2017-02-15 | 3.359 | 24,931,736 | +30,294 | 3.78% | 83,739,367 |
| 2017-02-16 | 2017-02-14 | 3.298 | 24,901,442 | +24,562 | 3.78% | 82,116,933 |
| 2017-02-15 | 2017-02-13 | 3.298 | 24,876,880 | +81,876 | 3.77% | 82,035,935 |
| 2017-02-14 | 2017-02-10 | 3.298 | 24,795,004 | +16,375 | 3.76% | 81,765,935 |
| 2017-02-13 | 2017-02-09 | 3.298 | 24,778,629 | -16,375 | 3.76% | 81,711,935 |
| 2017-02-10 | 2017-02-08 | 3.298 | 24,795,004 | -68,776 | 3.76% | 81,765,935 |
| 2017-02-08 | 2017-02-06 | 3.298 | 24,863,780 | -30,130 | 3.77% | 81,992,736 |
| 2017-02-07 | 2017-02-03 | 3.237 | 24,893,910 | -40,938 | 3.78% | 80,571,871 |
| 2017-02-03 | 2017-02-01 | 3.298 | 24,934,848 | -8,187 | 3.78% | 82,227,095 |
| 2017-02-02 | 2017-01-27 | 3.298 | 24,943,035 | -65,501 | 3.78% | 82,254,093 |
| 2017-01-25 | 2017-01-23 | 3.298 | 25,008,536 | -11,463 | 3.79% | 82,470,094 |
| 2017-01-24 | 2017-01-20 | 3.298 | 25,019,999 | -2,620 | 3.80% | 82,507,896 |
| 2017-01-20 | 2017-01-18 | 3.176 | 25,022,619 | +1,638 | 3.80% | 79,460,367 |
| 2017-01-18 | 2017-01-16 | 3.237 | 25,020,981 | -122,650 | 3.80% | 80,983,150 |
| 2017-01-16 | 2017-01-12 | 3.237 | 25,143,631 | -40,938 | 3.81% | 81,380,120 |
| 2017-01-13 | 2017-01-11 | 3.176 | 25,184,569 | -16,375 | 3.82% | 79,974,646 |
| 2017-01-11 | 2017-01-09 | 3.176 | 25,200,944 | -30,294 | 3.82% | 80,026,646 |
| 2017-01-10 | 2017-01-06 | 3.237 | 25,231,238 | +127,726 | 3.83% | 81,663,670 |
| 2017-01-06 | 2017-01-04 | 3.237 | 25,103,512 | +46,669 | 3.81% | 81,250,271 |
| 2017-01-05 | 2017-01-03 | 3.237 | 25,056,843 | -331,597 | 3.80% | 81,099,221 |
| 2016-12-28 | 2016-12-22 | 3.298 | 25,388,440 | -24,562 | 3.85% | 83,722,895 |
| 2016-12-22 | 2016-12-20 | 3.298 | 25,413,002 | +54,038 | 3.85% | 83,803,893 |
| 2016-12-20 | 2016-12-16 | 3.178 | 25,358,964 | -956,942 | 3.85% | 80,584,759 |
| 2016-12-19 | 2016-12-15 | 3.178 | 26,315,906 | -6,798 | 3.85% | 83,625,693 |
| 2016-12-16 | 2016-12-14 | 3.178 | 26,322,704 | +16,993 | 3.85% | 83,647,295 |
| 2016-12-14 | 2016-12-12 | 3.178 | 26,305,711 | -73,919 | 3.84% | 83,593,296 |
| 2016-12-13 | 2016-12-09 | 3.237 | 26,379,630 | -4,928 | 3.86% | 85,380,566 |
| 2016-12-12 | 2016-12-08 | 3.237 | 26,384,558 | -12,745 | 3.86% | 85,396,516 |
| 2016-12-09 | 2016-12-07 | 3.237 | 26,397,303 | -97,711 | 3.86% | 85,437,767 |
| 2016-12-08 | 2016-12-06 | 3.237 | 26,495,014 | +46,731 | 3.87% | 85,754,019 |
| 2016-12-07 | 2016-12-05 | 3.178 | 26,448,283 | -25,064 | 3.87% | 84,046,355 |
| 2016-12-06 | 2016-12-02 | 3.178 | 26,473,347 | -765 | 3.87% | 84,126,003 |
| 2016-12-02 | 2016-11-30 | 3.119 | 26,474,112 | +12,745 | 3.87% | 82,570,500 |
| 2016-12-01 | 2016-11-29 | 3.178 | 26,461,367 | -5,098 | 3.87% | 84,087,933 |
| 2016-11-30 | 2016-11-28 | 3.178 | 26,466,465 | -64,583 | 3.87% | 84,104,134 |
| 2016-11-29 | 2016-11-25 | 3.237 | 26,531,048 | +84,965 | 3.88% | 85,870,647 |
| 2016-11-28 | 2016-11-24 | 3.237 | 26,446,083 | -16,993 | 3.87% | 85,595,649 |
| 2016-11-25 | 2016-11-23 | 3.178 | 26,463,076 | -84,965 | 3.87% | 84,093,364 |
| 2016-11-23 | 2016-11-21 | 3.119 | 26,548,041 | -1,700 | 3.88% | 82,801,078 |
| 2016-11-22 | 2016-11-18 | 3.119 | 26,549,741 | +27,189 | 3.88% | 82,806,380 |
| 2016-11-18 | 2016-11-16 | 3.178 | 26,522,552 | -2,549 | 3.88% | 84,282,365 |
| 2016-11-17 | 2016-11-15 | 3.178 | 26,525,101 | -4,248 | 3.88% | 84,290,465 |
| 2016-11-16 | 2016-11-14 | 3.178 | 26,529,349 | -16,993 | 3.88% | 84,303,964 |
| 2016-11-15 | 2016-11-11 | 3.119 | 26,546,342 | +56,417 | 3.88% | 82,795,779 |
| 2016-11-14 | 2016-11-10 | 3.178 | 26,489,925 | +19,542 | 3.87% | 84,178,684 |
| 2016-11-11 | 2016-11-09 | 3.119 | 26,470,383 | +6,797 | 3.87% | 82,558,869 |
| 2016-11-10 | 2016-11-08 | 3.178 | 26,463,586 | -4,248 | 3.87% | 84,094,985 |
| 2016-11-09 | 2016-11-07 | 3.178 | 26,467,834 | -510 | 3.87% | 84,108,484 |
| 2016-11-04 | 2016-11-02 | 3.178 | 26,468,344 | +2,889 | 3.87% | 84,110,105 |
| 2016-11-01 | 2016-10-28 | 3.178 | 26,465,455 | -8,496 | 3.87% | 84,100,924 |
| 2016-10-28 | 2016-10-26 | 3.178 | 26,473,951 | -16,993 | 3.87% | 84,127,922 |
| 2016-10-26 | 2016-10-24 | 3.237 | 26,490,944 | +212,413 | 3.87% | 85,740,846 |
| 2016-10-25 | 2016-10-20 | 3.119 | 26,278,531 | +28,888 | 3.84% | 81,960,499 |
| 2016-10-20 | 2016-10-18 | 3.178 | 26,249,643 | -8,496 | 3.84% | 83,415,125 |
| 2016-10-17 | 2016-10-13 | 3.119 | 26,258,139 | +16,993 | 3.84% | 81,896,899 |
| 2016-10-14 | 2016-10-12 | 3.178 | 26,241,146 | +33,986 | 3.84% | 83,388,123 |
| 2016-10-13 | 2016-10-11 | 3.178 | 26,207,160 | -39,594 | 3.83% | 83,280,124 |
| 2016-10-12 | 2016-10-07 | 3.237 | 26,246,754 | -531,714 | 3.84% | 84,950,499 |
| 2016-10-11 | 2016-10-06 | 3.237 | 26,778,468 | -65,423 | 3.91% | 86,671,449 |
| 2016-10-07 | 2016-10-05 | 3.178 | 26,843,891 | -32,287 | 3.92% | 85,303,504 |
| 2016-10-06 | 2016-10-04 | 3.178 | 26,876,178 | -33,986 | 3.93% | 85,406,104 |
| 2016-10-03 | 2016-09-29 | 3.178 | 26,910,164 | +11,045 | 3.93% | 85,514,103 |
| 2016-09-29 | 2016-09-27 | 3.178 | 26,899,119 | -6,797 | 3.93% | 85,479,005 |
| 2016-09-27 | 2016-09-23 | 3.178 | 26,905,916 | +25,490 | 3.93% | 85,500,604 |
| 2016-09-26 | 2016-09-22 | 3.237 | 26,880,426 | -35,856 | 3.93% | 87,001,448 |
| 2016-09-23 | 2016-09-21 | 3.237 | 26,916,282 | -33,986 | 3.93% | 87,117,500 |
| 2016-09-22 | 2016-09-20 | 3.237 | 26,950,268 | +19,712 | 3.94% | 87,227,499 |
| 2016-09-21 | 2016-09-19 | 3.237 | 26,930,556 | -41,803 | 3.94% | 87,163,699 |
| 2016-09-20 | 2016-09-15 | 3.237 | 26,972,359 | +44,862 | 3.94% | 87,298,999 |
| 2016-09-19 | 2016-09-14 | 3.119 | 26,927,497 | -5,438 | 3.94% | 83,984,569 |
| 2016-09-14 | 2016-09-12 | 3.119 | 26,932,935 | +177,578 | 3.94% | 84,001,530 |
| 2016-09-13 | 2016-09-09 | 3.237 | 26,755,357 | +84,965 | 3.91% | 86,596,648 |
| 2016-09-12 | 2016-09-08 | 3.178 | 26,670,392 | -152,088 | 3.90% | 84,752,165 |
| 2016-09-09 | 2016-09-07 | 3.119 | 26,822,480 | +65,594 | 3.92% | 83,657,030 |
| 2016-09-08 | 2016-09-06 | 3.119 | 26,756,886 | -41,633 | 3.91% | 83,452,448 |
| 2016-09-07 | 2016-09-05 | 3.119 | 26,798,519 | -8,497 | 3.92% | 83,582,298 |
| 2016-09-06 | 2016-09-02 | 3.119 | 26,807,016 | +16,993 | 3.92% | 83,608,799 |
| 2016-09-05 | 2016-09-01 | 3.119 | 26,790,023 | -184,375 | 3.92% | 83,555,799 |
| 2016-09-02 | 2016-08-31 | 3.060 | 26,974,398 | -8,496 | 3.94% | 82,543,475 |
| 2016-09-01 | 2016-08-30 | 3.119 | 26,982,894 | +8,496 | 3.94% | 84,157,348 |
| 2016-08-31 | 2016-08-29 | 3.060 | 26,974,398 | -34,496 | 3.94% | 82,543,475 |
| 2016-08-30 | 2016-08-26 | 3.060 | 27,008,894 | -1,038,803 | 3.95% | 82,649,035 |
| 2016-08-26 | 2016-08-24 | 3.060 | 28,047,697 | +25,411 | 4.74% | 85,827,842 |
| 2016-08-25 | 2016-08-23 | 3.003 | 28,022,286 | +7,941 | 4.73% | 84,162,118 |
| 2016-08-24 | 2016-08-22 | 3.003 | 28,014,345 | -12,000 | 4.73% | 84,138,268 |
| 2016-08-23 | 2016-08-19 | 3.003 | 28,026,345 | +58,234 | 4.73% | 84,174,309 |
| 2016-08-22 | 2016-08-18 | 2.947 | 27,968,111 | +17,647 | 4.72% | 82,414,514 |
| 2016-08-19 | 2016-08-17 | 3.003 | 27,950,464 | +8,823 | 4.72% | 83,946,408 |
| 2016-08-18 | 2016-08-16 | 3.003 | 27,941,641 | +176,290 | 4.72% | 83,919,909 |
| 2016-08-17 | 2016-08-15 | 3.173 | 27,765,351 | +39,705 | 4.69% | 88,110,653 |
| 2016-08-15 | 2016-08-11 | 3.173 | 27,725,646 | -68,204 | 4.68% | 87,984,653 |
| 2016-08-10 | 2016-08-08 | 3.117 | 27,793,850 | -3,353 | 4.69% | 86,626,073 |
| 2016-08-09 | 2016-08-05 | 3.060 | 27,797,203 | +4,412 | 4.69% | 85,061,314 |
| 2016-08-04 | 2016-08-01 | 3.003 | 27,792,791 | +49,410 | 4.69% | 83,472,853 |
| 2016-08-03 | 2016-07-29 | 3.003 | 27,743,381 | -176,466 | 4.69% | 83,324,455 |
| 2016-08-01 | 2016-07-28 | 3.060 | 27,919,847 | -4,412 | 4.72% | 85,436,612 |
| 2016-07-28 | 2016-07-26 | 3.117 | 27,924,259 | +53,646 | 4.72% | 87,032,523 |
| 2016-07-27 | 2016-07-25 | 3.060 | 27,870,613 | -25,411 | 4.71% | 85,285,953 |
| 2016-07-26 | 2016-07-22 | 3.117 | 27,896,024 | +31,764 | 4.71% | 86,944,522 |
| 2016-07-25 | 2016-07-21 | 3.117 | 27,864,260 | -8,824 | 4.71% | 86,845,522 |
| 2016-07-22 | 2016-07-20 | 3.060 | 27,873,084 | -11,999 | 4.71% | 85,293,514 |
| 2016-07-21 | 2016-07-19 | 3.060 | 27,885,083 | +78,527 | 4.71% | 85,330,232 |
| 2016-07-20 | 2016-07-18 | 3.060 | 27,806,556 | -11,294 | 4.70% | 85,089,934 |
| 2016-07-19 | 2016-07-15 | 3.003 | 27,817,850 | -17,646 | 4.70% | 83,548,115 |
| 2016-07-18 | 2016-07-14 | 2.947 | 27,835,496 | -12,340 | 4.70% | 82,023,734 |
| 2016-07-15 | 2016-07-13 | 3.003 | 27,847,836 | -8,999 | 4.70% | 83,638,175 |
| 2016-07-14 | 2016-07-12 | 2.947 | 27,856,835 | -114,704 | 4.71% | 82,086,614 |
| 2016-07-13 | 2016-07-11 | 2.947 | 27,971,539 | +1,765 | 4.72% | 82,424,616 |
| 2016-07-12 | 2016-07-08 | 2.947 | 27,969,774 | -24,705 | 4.72% | 82,419,415 |
| 2016-07-11 | 2016-07-07 | 2.947 | 27,994,479 | -8,824 | 4.73% | 82,492,214 |
| 2016-07-08 | 2016-07-06 | 2.890 | 28,003,303 | +33,529 | 4.73% | 80,931,327 |
| 2016-07-06 | 2016-07-04 | 3.003 | 27,969,774 | +17,647 | 4.72% | 84,004,404 |
| 2016-07-05 | 2016-06-30 | 3.003 | 27,952,127 | +39,705 | 4.72% | 83,951,403 |
| 2016-07-04 | 2016-06-29 | 3.060 | 27,912,422 | +22,940 | 4.71% | 85,413,891 |
| 2016-06-30 | 2016-06-28 | 3.003 | 27,889,482 | -4,411 | 4.71% | 83,763,255 |
| 2016-06-29 | 2016-06-27 | 3.003 | 27,893,893 | -1,412 | 4.71% | 83,776,503 |
| 2016-06-28 | 2016-06-24 | 2.947 | 27,895,305 | +33,529 | 4.71% | 82,199,975 |
| 2016-06-24 | 2016-06-22 | 2.947 | 27,861,776 | -30,000 | 4.71% | 82,101,174 |
| 2016-06-23 | 2016-06-21 | 2.947 | 27,891,776 | -17,646 | 4.71% | 82,189,576 |
| 2016-06-21 | 2016-06-17 | 2.947 | 27,909,422 | +25,587 | 4.71% | 82,241,574 |
| 2016-06-20 | 2016-06-16 | 2.947 | 27,883,835 | -196,760 | 4.71% | 82,166,176 |
| 2016-06-16 | 2016-06-14 | 2.947 | 28,080,595 | +6,176 | 4.74% | 82,745,975 |
| 2016-06-15 | 2016-06-13 | 3.003 | 28,074,419 | +233,289 | 4.74% | 84,318,694 |
| 2016-06-14 | 2016-06-10 | 3.003 | 27,841,130 | -22,058 | 4.70% | 83,618,034 |
| 2016-06-10 | 2016-06-07 | 3.003 | 27,863,188 | +202,937 | 4.71% | 83,684,283 |
| 2016-06-08 | 2016-06-06 | 3.003 | 27,660,251 | +10,588 | 4.67% | 83,074,782 |
| 2016-06-07 | 2016-06-03 | 3.003 | 27,649,663 | -14,118 | 4.67% | 83,042,982 |
| 2016-06-06 | 2016-06-02 | 3.003 | 27,663,781 | +86,469 | 4.67% | 83,085,384 |
| 2016-06-03 | 2016-06-01 | 3.060 | 27,577,312 | -36,176 | 4.66% | 84,388,432 |
| 2016-06-02 | 2016-05-31 | 3.060 | 27,613,488 | +57,352 | 4.66% | 84,499,133 |
| 2016-06-01 | 2016-05-30 | 3.003 | 27,556,136 | -251,465 | 4.65% | 82,762,084 |
| 2016-05-31 | 2016-05-27 | 3.003 | 27,807,601 | -441,167 | 4.70% | 83,517,333 |
| 2016-05-27 | 2016-05-25 | 3.003 | 28,248,768 | -414,697 | 4.77% | 84,842,334 |
| 2016-05-26 | 2016-05-24 | 3.003 | 28,663,465 | +8,824 | 4.84% | 86,087,835 |
| 2016-05-24 | 2016-05-20 | 3.003 | 28,654,641 | +15,176 | 4.84% | 86,061,333 |
| 2016-05-20 | 2016-05-18 | 3.060 | 28,639,465 | +5,294 | 4.84% | 87,638,692 |
| 2016-05-19 | 2016-05-17 | 3.117 | 28,634,171 | -19,412 | 4.84% | 89,245,131 |
| 2016-05-18 | 2016-05-16 | 3.060 | 28,653,583 | -9,705 | 4.84% | 87,681,894 |
| 2016-05-17 | 2016-05-13 | 3.117 | 28,663,288 | -8,824 | 4.84% | 89,335,881 |
| 2016-05-13 | 2016-05-11 | 3.003 | 28,672,112 | -15,882 | 4.84% | 86,113,805 |
| 2016-05-12 | 2016-05-10 | 3.003 | 28,687,994 | -22,058 | 4.85% | 86,161,505 |
| 2016-05-11 | 2016-05-09 | 3.003 | 28,710,052 | -5,470 | 4.85% | 86,227,754 |
| 2016-05-10 | 2016-05-06 | 3.003 | 28,715,522 | -9,706 | 4.85% | 86,244,183 |
| 2016-05-09 | 2016-05-05 | 3.060 | 28,725,228 | +21,176 | 4.85% | 87,901,133 |
| 2016-05-05 | 2016-05-03 | 3.117 | 28,704,052 | -112,939 | 4.85% | 89,462,931 |
| 2016-05-04 | 2016-04-29 | 3.173 | 28,816,991 | +508,136 | 4.87% | 91,447,931 |
| 2016-05-03 | 2016-04-28 | 3.060 | 28,308,855 | -31,764 | 4.78% | 86,627,003 |
| 2016-04-29 | 2016-04-27 | 3.003 | 28,340,619 | -5,294 | 4.79% | 85,118,199 |
| 2016-04-27 | 2016-04-25 | 3.117 | 28,345,913 | -13,411 | 4.79% | 88,346,707 |
| 2016-04-26 | 2016-04-22 | 3.117 | 28,359,324 | -52,058 | 4.79% | 88,388,505 |
| 2016-04-25 | 2016-04-21 | 3.117 | 28,411,382 | -164,996 | 4.80% | 88,550,756 |
| 2016-04-21 | 2016-04-19 | 3.117 | 28,576,378 | -35,294 | 4.83% | 89,065,005 |
| 2016-04-20 | 2016-04-18 | 3.060 | 28,611,672 | -17,646 | 4.83% | 87,553,644 |
| 2016-04-18 | 2016-04-14 | 3.173 | 28,629,318 | -163,585 | 4.84% | 90,852,369 |
| 2016-04-15 | 2016-04-13 | 3.060 | 28,792,903 | -182,969 | 4.86% | 88,108,223 |
| 2016-04-14 | 2016-04-12 | 3.060 | 28,975,872 | -22,058 | 4.89% | 88,668,120 |
| 2016-04-13 | 2016-04-11 | 3.060 | 28,997,930 | -17,647 | 4.90% | 88,735,619 |
| 2016-04-12 | 2016-04-08 | 3.060 | 29,015,577 | +49,411 | 4.90% | 88,789,620 |
| 2016-04-11 | 2016-04-07 | 3.117 | 28,966,166 | +6,176 | 4.89% | 90,279,871 |
| 2016-04-08 | 2016-04-06 | 3.117 | 28,959,990 | +6,304 | 4.89% | 90,260,622 |
| 2016-04-07 | 2016-04-05 | 3.117 | 28,953,686 | +12,352 | 4.89% | 90,240,974 |
| 2016-04-06 | 2016-04-01 | 3.117 | 28,941,334 | +4,236 | 4.89% | 90,202,476 |
| 2016-04-05 | 2016-03-31 | 3.060 | 28,937,098 | +220,583 | 4.89% | 88,549,469 |
| 2016-04-01 | 2016-03-30 | 3.173 | 28,716,515 | -102,351 | 4.85% | 91,129,080 |
| 2016-03-31 | 2016-03-29 | 3.173 | 28,818,866 | -35,293 | 4.87% | 91,453,881 |
| 2016-03-30 | 2016-03-24 | 3.287 | 28,854,159 | +86,469 | 4.87% | 94,836,090 |
| 2016-03-29 | 2016-03-23 | 3.343 | 28,767,690 | +157,408 | 4.86% | 96,182,094 |
| 2016-03-24 | 2016-03-22 | 3.343 | 28,610,282 | +104,645 | 4.83% | 95,655,815 |
| 2016-03-23 | 2016-03-21 | 3.613 | 28,505,637 | -252,348 | 4.81% | 102,978,880 |
| 2016-03-22 | 2016-03-18 | 3.456 | 28,757,985 | -2,175,395 | 4.86% | 99,373,529 |
| 2016-03-21 | 2016-03-17 | 3.456 | 30,933,380 | -15,280 | 4.83% | 106,890,630 |
| 2016-03-18 | 2016-03-16 | 3.403 | 30,948,660 | -124,149 | 4.83% | 105,323,075 |
| 2016-03-17 | 2016-03-15 | 3.456 | 31,072,809 | -17,381 | 4.85% | 107,372,428 |
| 2016-03-16 | 2016-03-14 | 3.403 | 31,090,190 | +28,650 | 4.85% | 105,804,724 |
| 2016-03-15 | 2016-03-11 | 3.351 | 31,061,540 | -9,550 | 4.85% | 104,080,958 |
| 2016-03-14 | 2016-03-10 | 3.351 | 31,071,090 | +107,914 | 4.85% | 104,112,958 |
| 2016-03-11 | 2016-03-09 | 3.351 | 30,963,176 | -28,650 | 4.83% | 103,751,360 |
| 2016-03-10 | 2016-03-08 | 3.246 | 30,991,826 | -125,295 | 4.84% | 100,602,131 |
| 2016-03-09 | 2016-03-07 | 3.194 | 31,117,121 | +57,300 | 4.86% | 99,379,674 |
| 2016-03-08 | 2016-03-04 | 3.246 | 31,059,821 | +40,109 | 4.85% | 100,822,848 |
| 2016-03-07 | 2016-03-03 | 3.141 | 31,019,712 | -19,100 | 4.84% | 97,444,501 |
| 2016-03-04 | 2016-03-02 | 3.141 | 31,038,812 | +12,415 | 4.84% | 97,504,501 |
| 2016-03-03 | 2016-03-01 | 3.037 | 31,026,397 | -5,730 | 4.84% | 94,216,651 |
| 2016-03-01 | 2016-02-26 | 3.037 | 31,032,127 | -3,629 | 4.84% | 94,234,051 |
| 2016-02-29 | 2016-02-25 | 2.932 | 31,035,756 | +22,920 | 4.84% | 90,995,241 |
| 2016-02-26 | 2016-02-24 | 3.037 | 31,012,836 | +95,500 | 4.84% | 94,175,471 |
| 2016-02-25 | 2016-02-23 | 3.089 | 30,917,336 | +3,056 | 4.82% | 95,504,185 |
| 2016-02-24 | 2016-02-22 | 2.984 | 30,914,280 | -5,730 | 4.82% | 92,257,635 |
| 2016-02-23 | 2016-02-19 | 2.932 | 30,920,010 | -9,550 | 4.83% | 90,655,880 |
| 2016-02-22 | 2016-02-18 | 2.932 | 30,929,560 | -29,032 | 4.83% | 90,683,880 |
| 2016-02-19 | 2016-02-17 | 2.932 | 30,958,592 | -85,950 | 4.83% | 90,769,000 |
| 2016-02-17 | 2016-02-15 | 2.827 | 31,044,542 | -23,874 | 4.84% | 87,770,251 |
| 2016-02-16 | 2016-02-12 | 2.775 | 31,068,416 | +2,865 | 4.85% | 86,211,124 |
| 2016-02-15 | 2016-02-11 | 2.827 | 31,065,551 | +19,099 | 4.85% | 87,829,649 |
| 2016-02-12 | 2016-02-05 | 2.932 | 31,046,452 | -9,550 | 4.84% | 91,026,601 |
| 2016-02-11 | 2016-02-04 | 2.880 | 31,056,002 | +11,460 | 4.85% | 89,428,626 |
| 2016-02-05 | 2016-02-03 | 2.880 | 31,044,542 | -32,087 | 4.84% | 89,395,626 |
| 2016-02-04 | 2016-02-02 | 2.880 | 31,076,629 | -7,640 | 4.85% | 89,488,024 |
| 2016-02-03 | 2016-02-01 | 2.932 | 31,084,269 | -6,303 | 4.85% | 91,137,479 |
| 2016-02-02 | 2016-01-29 | 2.932 | 31,090,572 | +87,859 | 4.85% | 91,155,959 |
| 2016-02-01 | 2016-01-28 | 2.932 | 31,002,713 | +9,550 | 4.84% | 90,898,361 |
| 2016-01-27 | 2016-01-25 | 2.932 | 30,993,163 | +10,696 | 4.84% | 90,870,361 |
| 2016-01-26 | 2016-01-22 | 2.932 | 30,982,467 | -25,021 | 4.83% | 90,839,001 |
| 2016-01-25 | 2016-01-21 | 2.775 | 31,007,488 | -68,759 | 4.84% | 86,042,056 |
| 2016-01-22 | 2016-01-20 | 2.932 | 31,076,247 | -5,921 | 4.85% | 91,113,959 |
| 2016-01-21 | 2016-01-19 | 3.089 | 31,082,168 | +7,640 | 4.85% | 96,013,354 |
| 2016-01-20 | 2016-01-18 | 3.141 | 31,074,528 | +27,694 | 4.85% | 97,616,699 |
| 2016-01-19 | 2016-01-15 | 3.194 | 31,046,834 | +19,100 | 4.84% | 99,155,196 |
| 2016-01-18 | 2016-01-14 | 3.141 | 31,027,734 | +72,580 | 4.84% | 97,469,701 |
| 2016-01-15 | 2016-01-13 | 3.194 | 30,955,154 | +52,525 | 4.83% | 98,862,395 |
| 2016-01-14 | 2016-01-12 | 3.089 | 30,902,629 | +68,378 | 4.82% | 95,458,755 |
| 2016-01-13 | 2016-01-11 | 3.194 | 30,834,251 | -29,605 | 4.81% | 98,476,264 |
| 2016-01-11 | 2016-01-07 | 3.298 | 30,863,856 | +272,938 | 4.82% | 101,802,644 |
| 2016-01-08 | 2016-01-06 | 3.613 | 30,590,918 | -21,010 | 4.77% | 110,512,124 |
| 2016-01-07 | 2016-01-05 | 3.613 | 30,611,928 | +34,380 | 4.78% | 110,588,024 |
| 2016-01-06 | 2016-01-04 | 3.613 | 30,577,548 | -36,290 | 4.77% | 110,463,824 |
| 2016-01-05 | 2015-12-31 | 3.717 | 30,613,838 | -19,100 | 4.78% | 113,800,574 |
| 2016-01-04 | 2015-12-29 | 3.717 | 30,632,938 | -955 | 4.78% | 113,871,574 |
| 2015-12-30 | 2015-12-28 | 3.717 | 30,633,893 | +33,425 | 4.78% | 113,875,124 |
| 2015-12-29 | 2015-12-24 | 3.770 | 30,600,468 | -105,623 | 4.78% | 115,352,999 |
| 2015-12-28 | 2015-12-22 | 3.665 | 30,706,091 | -9,550 | 4.79% | 112,535,850 |
| 2015-12-23 | 2015-12-21 | 3.613 | 30,715,641 | +171,899 | 4.79% | 110,962,696 |
| 2015-12-22 | 2015-12-18 | 3.665 | 30,543,742 | +4,775 | 4.77% | 111,940,852 |
| 2015-12-18 | 2015-12-16 | 3.665 | 30,538,967 | -382 | 4.77% | 111,923,352 |
| 2015-12-17 | 2015-12-15 | 3.665 | 30,539,349 | +47,177 | 4.77% | 111,924,752 |
| 2015-12-16 | 2015-12-14 | 3.665 | 30,492,172 | -537,047 | 4.76% | 111,751,851 |
| 2015-12-15 | 2015-12-11 | 3.512 | 31,029,219 | +1,964 | 4.71% | 108,981,757 |
| 2015-12-14 | 2015-12-10 | 3.614 | 31,027,255 | +28,486 | 4.71% | 112,133,550 |
| 2015-12-11 | 2015-12-09 | 3.665 | 30,998,769 | +384,393 | 4.70% | 113,608,497 |
| 2015-12-10 | 2015-12-08 | 3.716 | 30,614,376 | +14,538 | 4.64% | 113,758,050 |
| 2015-12-09 | 2015-12-07 | 3.919 | 30,599,838 | +25,539 | 4.64% | 119,934,387 |
| 2015-12-08 | 2015-12-04 | 3.919 | 30,574,299 | +9,430 | 4.64% | 119,834,289 |
| 2015-12-07 | 2015-12-03 | 3.970 | 30,564,869 | +799,184 | 4.64% | 121,353,138 |
| 2015-12-04 | 2015-12-02 | 3.919 | 29,765,685 | +1,230,800 | 4.52% | 116,664,970 |
| 2015-12-03 | 2015-12-01 | 3.767 | 28,534,885 | +4,893,925 | 4.33% | 107,483,479 |
| 2015-12-02 | 2015-11-30 | 3.665 | 23,640,960 | +2,159,055 | 3.59% | 86,642,599 |
| 2015-12-01 | 2015-11-27 | 3.563 | 21,481,905 | +1,341,994 | 3.26% | 76,542,863 |
| 2015-11-30 | 2015-11-26 | 3.512 | 20,139,911 | +589,369 | 3.06% | 70,736,001 |
| 2015-11-27 | 2015-11-25 | 3.461 | 19,550,542 | +14,734 | 2.97% | 67,670,842 |
| 2015-11-26 | 2015-11-24 | 3.461 | 19,535,808 | +618,052 | 2.96% | 67,619,843 |
| 2015-11-25 | 2015-11-23 | 3.461 | 18,917,756 | +51,471 | 2.87% | 65,480,562 |
| 2015-11-24 | 2015-11-20 | 3.410 | 18,866,285 | -22,592 | 2.86% | 64,342,075 |
| 2015-11-20 | 2015-11-18 | 3.360 | 18,888,877 | +35,166 | 2.87% | 63,457,644 |
| 2015-11-19 | 2015-11-17 | 3.360 | 18,853,711 | +35,165 | 2.86% | 63,339,503 |
| 2015-11-18 | 2015-11-16 | 3.309 | 18,818,546 | +1,965 | 2.86% | 62,263,466 |
| 2015-11-16 | 2015-11-12 | 3.360 | 18,816,581 | -4,912 | 2.85% | 63,214,764 |
| 2015-11-13 | 2015-11-11 | 3.410 | 18,821,493 | -95,477 | 2.86% | 64,189,315 |
| 2015-11-12 | 2015-11-10 | 3.410 | 18,916,970 | +70,920 | 2.87% | 64,514,932 |
| 2015-11-11 | 2015-11-09 | 3.410 | 18,846,050 | +47,150 | 2.86% | 64,273,065 |
| 2015-11-09 | 2015-11-05 | 3.360 | 18,798,900 | +5,894 | 2.85% | 63,155,364 |
| 2015-11-06 | 2015-11-04 | 3.410 | 18,793,006 | -65,028 | 2.85% | 64,092,162 |
| 2015-11-05 | 2015-11-03 | 3.207 | 18,858,034 | -15,716 | 2.86% | 60,474,298 |
| 2015-11-03 | 2015-10-30 | 3.258 | 18,873,750 | -11,787 | 2.86% | 61,485,405 |
| 2015-11-02 | 2015-10-29 | 3.258 | 18,885,537 | -12,181 | 2.87% | 61,523,804 |
| 2015-10-30 | 2015-10-28 | 3.258 | 18,897,718 | -83,494 | 2.87% | 61,563,486 |
| 2015-10-29 | 2015-10-27 | 3.309 | 18,981,212 | -26,325 | 2.88% | 62,801,666 |
| 2015-10-28 | 2015-10-26 | 3.410 | 19,007,537 | +9,823 | 2.88% | 64,823,804 |
| 2015-10-27 | 2015-10-23 | 3.461 | 18,997,714 | +90,370 | 2.88% | 65,757,323 |
| 2015-10-26 | 2015-10-22 | 3.563 | 18,907,344 | -92,335 | 2.87% | 67,369,362 |
| 2015-10-23 | 2015-10-20 | 3.410 | 18,999,679 | -7,858 | 2.88% | 64,797,005 |
| 2015-10-22 | 2015-10-19 | 3.410 | 19,007,537 | -3,929 | 2.88% | 64,823,804 |
| 2015-10-19 | 2015-10-15 | 3.461 | 19,011,466 | -13,752 | 2.88% | 65,804,923 |
| 2015-10-16 | 2015-10-14 | 3.410 | 19,025,218 | -129,661 | 2.89% | 64,884,104 |
| 2015-10-15 | 2015-10-13 | 3.461 | 19,154,879 | +206,279 | 2.91% | 66,301,323 |
| 2015-10-14 | 2015-10-12 | 3.258 | 18,948,600 | -16,699 | 2.87% | 61,729,246 |
| 2015-10-13 | 2015-10-09 | 3.156 | 18,965,299 | +166,792 | 2.88% | 59,852,907 |
| 2015-10-12 | 2015-10-08 | 3.156 | 18,798,507 | +100,193 | 2.85% | 59,326,526 |
| 2015-10-09 | 2015-10-07 | 3.207 | 18,698,314 | -124,750 | 2.84% | 59,962,104 |
| 2015-10-08 | 2015-10-06 | 3.105 | 18,823,064 | +180,543 | 2.86% | 58,445,896 |
| 2015-10-07 | 2015-10-05 | 3.105 | 18,642,521 | +67,974 | 2.83% | 57,885,307 |
| 2015-10-06 | 2015-10-02 | 3.054 | 18,574,547 | -1,375 | 2.82% | 56,728,768 |
| 2015-10-05 | 2015-09-30 | 2.749 | 18,575,922 | -3,929 | 2.82% | 51,059,670 |
| 2015-10-02 | 2015-09-29 | 2.647 | 18,579,851 | +18,663 | 2.82% | 49,178,971 |
| 2015-09-30 | 2015-09-25 | 2.749 | 18,561,188 | -17,681 | 2.82% | 51,019,171 |
| 2015-09-29 | 2015-09-24 | 2.851 | 18,578,869 | -9,823 | 2.82% | 52,959,170 |
| 2015-09-25 | 2015-09-23 | 2.800 | 18,588,692 | -19,253 | 2.82% | 52,040,971 |
| 2015-09-24 | 2015-09-22 | 2.851 | 18,607,945 | +9,823 | 2.82% | 53,042,051 |
| 2015-09-23 | 2015-09-21 | 2.851 | 18,598,122 | -3,339 | 2.82% | 53,014,051 |
| 2015-09-22 | 2015-09-18 | 2.800 | 18,601,461 | -393 | 2.82% | 52,076,719 |
| 2015-09-21 | 2015-09-17 | 2.800 | 18,601,854 | +93,316 | 2.82% | 52,077,819 |
| 2015-09-18 | 2015-09-16 | 2.851 | 18,508,538 | +14,735 | 2.81% | 52,758,691 |
| 2015-09-17 | 2015-09-15 | 2.800 | 18,493,803 | -31,433 | 2.81% | 51,775,319 |
| 2015-09-16 | 2015-09-14 | 2.800 | 18,525,236 | -7,859 | 2.81% | 51,863,319 |
| 2015-09-15 | 2015-09-11 | 2.749 | 18,533,095 | +9,823 | 2.81% | 50,941,952 |
| 2015-09-14 | 2015-09-10 | 2.749 | 18,523,272 | +8,841 | 2.81% | 50,914,951 |
| 2015-09-11 | 2015-09-09 | 2.800 | 18,514,431 | +51,668 | 2.81% | 51,833,069 |
| 2015-09-10 | 2015-09-08 | 2.647 | 18,462,763 | -92,728 | 2.80% | 48,869,051 |
| 2015-09-09 | 2015-09-07 | 2.525 | 18,555,491 | -2,750 | 2.82% | 46,847,670 |
| 2015-09-08 | 2015-09-04 | 2.535 | 18,558,241 | +184,669 | 2.82% | 47,043,543 |
| 2015-09-07 | 2015-09-02 | 2.647 | 18,373,572 | -5,894 | 2.79% | 48,632,972 |
| 2015-09-04 | 2015-09-01 | 2.698 | 18,379,466 | -54,025 | 2.79% | 49,584,122 |
| 2015-09-02 | 2015-08-31 | 2.749 | 18,433,491 | -1,965 | 2.80% | 50,668,170 |
| 2015-09-01 | 2015-08-28 | 2.800 | 18,435,456 | +34,773 | 2.80% | 51,611,971 |
| 2015-08-31 | 2015-08-27 | 2.851 | 18,400,683 | +4,126 | 2.79% | 52,451,250 |
| 2015-08-28 | 2015-08-26 | 2.698 | 18,396,557 | +30,450 | 2.79% | 49,630,230 |
| 2015-08-27 | 2015-08-25 | 2.698 | 18,366,107 | -109,230 | 2.79% | 49,548,082 |
| 2015-08-26 | 2015-08-24 | 2.749 | 18,475,337 | +539,470 | 2.80% | 50,783,192 |
| 2015-08-25 | 2015-08-21 | 3.003 | 17,935,867 | +158,147 | 2.72% | 53,865,197 |
| 2015-08-24 | 2015-08-20 | 3.249 | 17,777,720 | -571,761 | 2.70% | 57,766,498 |
| 2015-08-21 | 2015-08-19 | 3.348 | 18,349,481 | -177,726 | 2.69% | 61,431,164 |
| 2015-08-20 | 2015-08-18 | 3.397 | 18,527,207 | +88,964 | 2.72% | 62,938,312 |
| 2015-08-19 | 2015-08-17 | 3.446 | 18,438,243 | +4,469 | 2.71% | 63,543,864 |
| 2015-08-18 | 2015-08-14 | 3.446 | 18,433,774 | +9,140 | 2.70% | 63,528,462 |
| 2015-08-17 | 2015-08-13 | 3.496 | 18,424,634 | -4,062 | 2.70% | 64,404,063 |
| 2015-08-14 | 2015-08-12 | 3.446 | 18,428,696 | -35,545 | 2.70% | 63,510,962 |
| 2015-08-13 | 2015-08-11 | 3.496 | 18,464,241 | +38,592 | 2.71% | 64,542,510 |
| 2015-08-12 | 2015-08-10 | 3.496 | 18,425,649 | -13,203 | 2.70% | 64,407,611 |
| 2015-08-11 | 2015-08-07 | 3.496 | 18,438,852 | +172,649 | 2.71% | 64,453,762 |
| 2015-08-10 | 2015-08-06 | 3.446 | 18,266,203 | -3,047 | 2.68% | 62,950,961 |
| 2015-08-06 | 2015-08-04 | 3.348 | 18,269,250 | -6,094 | 2.68% | 61,162,563 |
| 2015-08-05 | 2015-08-03 | 3.348 | 18,275,344 | +240,490 | 2.68% | 61,182,965 |
| 2015-08-04 | 2015-07-31 | 3.348 | 18,034,854 | +174,070 | 2.65% | 60,377,842 |
| 2015-08-03 | 2015-07-30 | 3.348 | 17,860,784 | +35,545 | 2.62% | 59,795,083 |
| 2015-07-31 | 2015-07-29 | 3.397 | 17,825,239 | +40,624 | 2.62% | 60,553,674 |
| 2015-07-30 | 2015-07-28 | 3.397 | 17,784,615 | -4,875 | 2.61% | 60,415,671 |
| 2015-07-29 | 2015-07-27 | 3.397 | 17,789,490 | +39,404 | 2.61% | 60,432,232 |
| 2015-07-28 | 2015-07-24 | 3.643 | 17,750,086 | -20,718 | 2.60% | 64,667,821 |
| 2015-07-27 | 2015-07-23 | 3.545 | 17,770,804 | +108,871 | 2.61% | 62,993,482 |
| 2015-07-24 | 2015-07-22 | 3.545 | 17,661,933 | -76,169 | 2.59% | 62,607,559 |
| 2015-07-23 | 2015-07-21 | 3.594 | 17,738,102 | -30,467 | 2.60% | 63,750,861 |
| 2015-07-22 | 2015-07-20 | 3.643 | 17,768,569 | +129,994 | 2.61% | 64,735,159 |
| 2015-07-21 | 2015-07-17 | 3.643 | 17,638,575 | -150,915 | 2.59% | 64,261,559 |
| 2015-07-20 | 2015-07-16 | 3.496 | 17,789,490 | +165,539 | 2.61% | 62,183,891 |
| 2015-07-17 | 2015-07-15 | 3.496 | 17,623,951 | -181,179 | 2.59% | 61,605,242 |
| 2015-07-16 | 2015-07-14 | 3.692 | 17,805,130 | +180,367 | 2.61% | 65,744,959 |
| 2015-07-15 | 2015-07-13 | 3.742 | 17,624,763 | -95,559 | 2.59% | 65,946,678 |
| 2015-07-14 | 2015-07-10 | 3.496 | 17,720,322 | +28,399 | 2.60% | 61,942,111 |
| 2015-07-13 | 2015-07-09 | 3.249 | 17,691,923 | +65,810 | 2.60% | 57,487,712 |
| 2015-07-10 | 2015-07-08 | 2.806 | 17,626,113 | -245,281 | 2.59% | 49,463,797 |
| 2015-07-09 | 2015-07-07 | 3.200 | 17,871,394 | +99,527 | 2.62% | 57,191,019 |
| 2015-07-08 | 2015-07-06 | 3.545 | 17,771,867 | +180,773 | 2.61% | 62,997,251 |
| 2015-07-07 | 2015-07-03 | 4.136 | 17,591,094 | +74,950 | 2.58% | 72,749,193 |
| 2015-07-06 | 2015-07-02 | 4.480 | 17,516,144 | +44,686 | 2.57% | 78,475,835 |
| 2015-07-03 | 2015-06-30 | 4.628 | 17,471,458 | -237,443 | 2.56% | 80,856,148 |
| 2015-07-02 | 2015-06-29 | 4.333 | 17,708,901 | +29,249 | 2.60% | 76,723,839 |
| 2015-06-30 | 2015-06-26 | 4.628 | 17,679,652 | -51,389 | 2.59% | 81,819,649 |
| 2015-06-29 | 2015-06-25 | 4.726 | 17,731,041 | -1,421 | 2.60% | 83,803,376 |
| 2015-06-26 | 2015-06-24 | 4.776 | 17,732,462 | +44,888 | 2.60% | 84,683,113 |
| 2015-06-25 | 2015-06-23 | 4.825 | 17,687,574 | +36,967 | 2.60% | 85,339,558 |
| 2015-06-24 | 2015-06-22 | 4.776 | 17,650,607 | +43,061 | 2.59% | 84,292,207 |
| 2015-06-23 | 2015-06-19 | 5.022 | 17,607,546 | -118,214 | 2.58% | 88,420,924 |
| 2015-06-22 | 2015-06-18 | 4.923 | 17,725,760 | -28,842 | 2.60% | 87,269,183 |
| 2015-06-19 | 2015-06-17 | 4.874 | 17,754,602 | -65,606 | 2.61% | 86,537,069 |
| 2015-06-18 | 2015-06-16 | 4.923 | 17,820,208 | -7,109 | 2.61% | 87,734,178 |
| 2015-06-17 | 2015-06-15 | 5.120 | 17,827,317 | +504,133 | 2.62% | 91,279,945 |
| 2015-06-16 | 2015-06-12 | 4.874 | 17,323,184 | -20,616 | 2.54% | 84,434,310 |
| 2015-06-15 | 2015-06-11 | 4.480 | 17,343,800 | +11,984 | 2.55% | 77,703,699 |
| 2015-06-12 | 2015-06-10 | 4.431 | 17,331,816 | -1,155,120 | 2.54% | 76,796,712 |
| 2015-06-11 | 2015-06-09 | 4.579 | 18,486,936 | -26,609 | 2.71% | 84,645,511 |
| 2015-06-10 | 2015-06-08 | 4.726 | 18,513,545 | -153,555 | 2.72% | 87,501,775 |
| 2015-06-09 | 2015-06-05 | 4.776 | 18,667,100 | +226,982 | 2.74% | 89,146,569 |
| 2015-06-08 | 2015-06-04 | 4.923 | 18,440,118 | +717,202 | 2.71% | 90,786,180 |
| 2015-06-05 | 2015-06-03 | 5.022 | 17,722,916 | -262,223 | 2.60% | 89,000,285 |
| 2015-06-04 | 2015-06-02 | 5.219 | 17,985,139 | +40,624 | 2.64% | 93,858,954 |
| 2015-06-03 | 2015-06-01 | 5.219 | 17,944,515 | -103,285 | 2.63% | 93,646,949 |
| 2015-06-02 | 2015-05-29 | 5.120 | 18,047,800 | -2,031 | 2.65% | 92,408,869 |
| 2015-06-01 | 2015-05-28 | 5.219 | 18,049,831 | +294,112 | 2.65% | 94,196,562 |
| 2015-05-29 | 2015-05-27 | 5.514 | 17,755,719 | +205,959 | 2.61% | 97,906,682 |
| 2015-05-28 | 2015-05-26 | 5.613 | 17,549,760 | -429,691 | 2.58% | 98,499,058 |
| 2015-05-27 | 2015-05-22 | 5.219 | 17,979,451 | -46,130 | 2.64% | 93,829,270 |
| 2015-05-26 | 2015-05-21 | 4.874 | 18,025,581 | +9,750 | 2.65% | 87,857,838 |
| 2015-05-22 | 2015-05-20 | 4.923 | 18,015,831 | -21,327 | 2.64% | 88,697,289 |
| 2015-05-21 | 2015-05-19 | 4.923 | 18,037,158 | +35,139 | 2.65% | 88,802,288 |
| 2015-05-20 | 2015-05-18 | 4.923 | 18,002,019 | +68,653 | 2.64% | 88,629,288 |
| 2015-05-19 | 2015-05-15 | 5.022 | 17,933,366 | +293,299 | 2.63% | 90,057,115 |
| 2015-05-18 | 2015-05-14 | 4.776 | 17,640,067 | +242,927 | 2.59% | 84,241,872 |
| 2015-05-15 | 2015-05-13 | 4.825 | 17,397,140 | -87,949 | 2.55% | 83,938,263 |
| 2015-05-14 | 2015-05-12 | 4.874 | 17,485,089 | +437,918 | 2.57% | 85,223,445 |
| 2015-05-13 | 2015-05-11 | 5.120 | 17,047,171 | +13,812 | 2.50% | 87,285,419 |
| 2015-05-12 | 2015-05-08 | 4.923 | 17,033,359 | +366,624 | 2.50% | 83,860,287 |
| 2015-05-11 | 2015-05-07 | 4.579 | 16,666,735 | -168,180 | 2.45% | 76,311,418 |
| 2015-05-08 | 2015-05-06 | 4.874 | 16,834,915 | -568,928 | 2.47% | 82,054,455 |
| 2015-05-07 | 2015-05-05 | 4.923 | 17,403,843 | -2,163,997 | 2.55% | 85,684,290 |
| 2015-05-06 | 2015-05-04 | 5.416 | 19,567,840 | +1,527,635 | 2.87% | 105,972,119 |
| 2015-05-05 | 2015-04-30 | 5.416 | 18,040,205 | +1,984,344 | 2.65% | 97,699,018 |
| 2015-05-04 | 2015-04-29 | 5.416 | 16,055,861 | -1,472,626 | 2.36% | 86,952,551 |
| 2015-04-30 | 2015-04-28 | 3.889 | 17,528,487 | -2,031 | 2.57% | 68,175,380 |
| 2015-04-29 | 2015-04-27 | 3.889 | 17,530,518 | -51,490 | 2.57% | 68,183,279 |
| 2015-04-28 | 2015-04-24 | 3.791 | 17,582,008 | +265,270 | 2.58% | 66,652,316 |
| 2015-04-27 | 2015-04-23 | 3.889 | 17,316,738 | +23,358 | 2.54% | 67,351,802 |
| 2015-04-24 | 2015-04-22 | 3.889 | 17,293,380 | -162,086 | 2.54% | 67,260,954 |
| 2015-04-23 | 2015-04-21 | 3.791 | 17,455,466 | +142,100 | 2.56% | 66,172,603 |
| 2015-04-22 | 2015-04-20 | 3.545 | 17,313,366 | -296,752 | 2.54% | 61,371,968 |
| 2015-04-21 | 2015-04-17 | 3.594 | 17,610,118 | -181,961 | 2.58% | 63,290,885 |
| 2015-04-20 | 2015-04-16 | 3.643 | 17,792,079 | -108,464 | 2.61% | 64,820,811 |
| 2015-04-17 | 2015-04-15 | 3.742 | 17,900,543 | +188,085 | 2.63% | 66,978,566 |
| 2015-04-16 | 2015-04-14 | 3.840 | 17,712,458 | +258,216 | 2.60% | 68,018,881 |
| 2015-04-15 | 2015-04-13 | 3.939 | 17,454,242 | +1,128,114 | 2.56% | 68,745,935 |
| 2015-04-14 | 2015-04-10 | 3.545 | 16,326,128 | +178,132 | 2.40% | 57,872,433 |
| 2015-04-13 | 2015-04-09 | 3.397 | 16,147,996 | +43,670 | 2.37% | 54,855,954 |
| 2015-04-10 | 2015-04-08 | 3.299 | 16,104,326 | +3,350,475 | 2.36% | 53,121,876 |
| 2015-04-09 | 2015-04-02 | 3.151 | 12,753,851 | +2,031 | 2.81% | 40,186,239 |
| 2015-04-08 | 2015-04-01 | 3.052 | 12,751,820 | +21,327 | 2.81% | 38,924,219 |
| 2015-04-02 | 2015-03-31 | 3.052 | 12,730,493 | +175,695 | 2.80% | 38,859,120 |
| 2015-04-01 | 2015-03-30 | 3.003 | 12,554,798 | +20,312 | 2.76% | 37,704,710 |
| 2015-03-31 | 2015-03-27 | 3.003 | 12,534,486 | +2,031 | 2.76% | 37,643,709 |
| 2015-03-30 | 2015-03-26 | 3.003 | 12,532,455 | +32,498 | 2.76% | 37,637,610 |
| 2015-03-27 | 2015-03-25 | 3.003 | 12,499,957 | +1,032,236 | 2.75% | 37,540,011 |
| 2015-03-26 | 2015-03-24 | 2.954 | 11,467,721 | +80,230 | 2.52% | 33,875,399 |
| 2015-03-25 | 2015-03-23 | 3.052 | 11,387,491 | +185,851 | 2.51% | 34,759,681 |
| 2015-03-24 | 2015-03-20 | 3.052 | 11,201,640 | -2,031 | 2.47% | 34,192,381 |
| 2015-03-23 | 2015-03-19 | 3.102 | 11,203,671 | +205,147 | 2.47% | 34,750,171 |
| 2015-03-20 | 2015-03-18 | 3.052 | 10,998,524 | -9,140 | 2.42% | 33,572,381 |
| 2015-03-18 | 2015-03-16 | 3.102 | 11,007,664 | -19,702 | 2.42% | 34,142,220 |
| 2015-03-17 | 2015-03-13 | 3.102 | 11,027,366 | +20,311 | 2.43% | 34,203,329 |
| 2015-03-16 | 2015-03-12 | 3.102 | 11,007,055 | -3,046 | 2.42% | 34,140,331 |
| 2015-03-13 | 2015-03-11 | 3.102 | 11,010,101 | -76,169 | 2.42% | 34,149,779 |
| 2015-03-12 | 2015-03-10 | 3.102 | 11,086,270 | +49,154 | 2.44% | 34,386,031 |
| 2015-03-11 | 2015-03-09 | 3.118 | 11,037,116 | -20,921 | 2.43% | 34,414,701 |
| 2015-03-10 | 2015-03-06 | 3.025 | 11,058,037 | -722,929 | 2.43% | 33,450,683 |
| 2015-03-09 | 2015-03-05 | 2.978 | 11,780,966 | +93,686 | 2.45% | 35,089,281 |
| 2015-03-06 | 2015-03-04 | 3.025 | 11,687,280 | +4,297 | 2.43% | 35,354,149 |
| 2015-03-05 | 2015-03-03 | 3.025 | 11,682,983 | -20,413 | 2.43% | 35,341,151 |
| 2015-03-04 | 2015-03-02 | 3.072 | 11,703,396 | -655,369 | 2.44% | 35,947,561 |
| 2015-03-03 | 2015-02-27 | 3.118 | 12,358,765 | -2,149 | 2.57% | 38,535,719 |
| 2015-03-02 | 2015-02-26 | 3.118 | 12,360,914 | -2,149 | 2.57% | 38,542,420 |
| 2015-02-27 | 2015-02-25 | 3.118 | 12,363,063 | +7,951 | 2.57% | 38,549,120 |
| 2015-02-26 | 2015-02-24 | 3.118 | 12,355,112 | -229,917 | 2.57% | 38,524,329 |
| 2015-02-25 | 2015-02-23 | 3.118 | 12,585,029 | -205,206 | 2.62% | 39,241,230 |
| 2015-02-24 | 2015-02-18 | 3.165 | 12,790,235 | -216,164 | 2.66% | 40,476,320 |
| 2015-02-23 | 2015-02-16 | 3.351 | 13,006,399 | +10,743 | 2.71% | 43,581,599 |
| 2015-02-17 | 2015-02-13 | 3.397 | 12,995,656 | +219,173 | 2.70% | 44,150,401 |
| 2015-02-16 | 2015-02-12 | 3.490 | 12,776,483 | -3,223 | 2.66% | 44,595,001 |
| 2015-02-13 | 2015-02-11 | 3.304 | 12,779,706 | +21,058 | 2.66% | 42,227,250 |
| 2015-02-11 | 2015-02-09 | 3.351 | 12,758,648 | -2,149 | 2.65% | 42,751,439 |
| 2015-02-10 | 2015-02-06 | 3.351 | 12,760,797 | +16,545 | 2.66% | 42,758,640 |
| 2015-02-09 | 2015-02-05 | 3.397 | 12,744,252 | +68,546 | 2.65% | 43,296,301 |
| 2015-02-06 | 2015-02-04 | 3.444 | 12,675,706 | -31,157 | 2.64% | 43,653,339 |
| 2015-02-05 | 2015-02-03 | 3.444 | 12,706,863 | +59,090 | 2.64% | 43,760,639 |
| 2015-02-04 | 2015-02-02 | 3.444 | 12,647,773 | -15,041 | 2.63% | 43,557,141 |
| 2015-02-02 | 2015-01-29 | 3.351 | 12,662,814 | +16,546 | 2.63% | 42,430,321 |
| 2015-01-30 | 2015-01-28 | 3.397 | 12,646,268 | +12,892 | 2.63% | 42,963,418 |
| 2015-01-29 | 2015-01-27 | 3.397 | 12,633,376 | +29,653 | 2.63% | 42,919,620 |
| 2015-01-28 | 2015-01-26 | 3.397 | 12,603,723 | +14,396 | 2.62% | 42,818,880 |
| 2015-01-27 | 2015-01-23 | 3.444 | 12,589,327 | +23,637 | 2.62% | 43,355,862 |
| 2015-01-26 | 2015-01-22 | 3.351 | 12,565,690 | -19,339 | 2.61% | 42,104,879 |
| 2015-01-23 | 2015-01-21 | 3.351 | 12,585,029 | -1,074 | 2.62% | 42,169,680 |
| 2015-01-22 | 2015-01-20 | 3.304 | 12,586,103 | +9,669 | 2.62% | 41,587,539 |
| 2015-01-21 | 2015-01-19 | 3.258 | 12,576,434 | -2,149 | 2.62% | 40,970,300 |
| 2015-01-20 | 2015-01-16 | 3.351 | 12,578,583 | +10,744 | 2.62% | 42,148,081 |
| 2015-01-19 | 2015-01-15 | 3.397 | 12,567,839 | -6,446 | 2.61% | 42,696,970 |
| 2015-01-16 | 2015-01-14 | 3.397 | 12,574,285 | -19,339 | 2.62% | 42,718,869 |
| 2015-01-15 | 2015-01-13 | 3.397 | 12,593,624 | +8,595 | 2.62% | 42,784,570 |
| 2015-01-14 | 2015-01-12 | 3.351 | 12,585,029 | -89,173 | 2.62% | 42,169,680 |
| 2015-01-13 | 2015-01-09 | 3.397 | 12,674,202 | -112,810 | 2.64% | 43,058,319 |
| 2015-01-12 | 2015-01-08 | 3.304 | 12,787,012 | -21,487 | 2.66% | 42,251,391 |
| 2015-01-09 | 2015-01-07 | 3.258 | 12,808,499 | -4,298 | 2.66% | 41,726,299 |
| 2015-01-08 | 2015-01-06 | 3.304 | 12,812,797 | -16,115 | 2.67% | 42,336,591 |
| 2015-01-07 | 2015-01-05 | 3.304 | 12,828,912 | -8,595 | 2.67% | 42,389,839 |
| 2015-01-06 | 2015-01-02 | 3.351 | 12,837,507 | +214 | 2.67% | 43,015,679 |
| 2015-01-05 | 2014-12-31 | 3.258 | 12,837,293 | +174,049 | 2.67% | 41,820,101 |
| 2014-12-30 | 2014-12-24 | 3.258 | 12,663,244 | -14,826 | 2.63% | 41,253,101 |
| 2014-12-29 | 2014-12-22 | 3.304 | 12,678,070 | -37,603 | 2.64% | 41,891,420 |
| 2014-12-23 | 2014-12-19 | 3.304 | 12,715,673 | -5,372 | 2.65% | 42,015,669 |
| 2014-12-22 | 2014-12-18 | 3.258 | 12,721,045 | +20,413 | 2.65% | 41,441,400 |
| 2014-12-19 | 2014-12-17 | 3.304 | 12,700,632 | -54,793 | 2.64% | 41,965,970 |
| 2014-12-18 | 2014-12-16 | 3.444 | 12,755,425 | -31,157 | 2.65% | 43,927,880 |
| 2014-12-17 | 2014-12-15 | 3.397 | 12,786,582 | -29,008 | 2.66% | 43,440,110 |
| 2014-12-16 | 2014-12-12 | 3.444 | 12,815,590 | +52,644 | 2.67% | 44,135,079 |
| 2014-12-15 | 2014-12-11 | 3.397 | 12,762,946 | +1,075 | 2.66% | 43,359,811 |
| 2014-12-12 | 2014-12-10 | 3.488 | 12,761,871 | -304,826 | 2.66% | 44,512,323 |
| 2014-12-11 | 2014-12-09 | 3.579 | 13,066,697 | -219,438 | 2.65% | 46,759,310 |
| 2014-12-10 | 2014-12-08 | 3.850 | 13,286,135 | -133,782 | 2.69% | 51,155,552 |
| 2014-12-09 | 2014-12-05 | 3.443 | 13,419,917 | +716,816 | 2.72% | 46,199,642 |
| 2014-12-08 | 2014-12-04 | 3.261 | 12,703,101 | -57,840 | 2.57% | 41,430,238 |
| 2014-12-05 | 2014-12-03 | 3.126 | 12,760,941 | -27,375 | 2.58% | 39,884,759 |
| 2014-12-04 | 2014-12-02 | 3.126 | 12,788,316 | -102,875 | 2.59% | 39,970,321 |
| 2014-12-03 | 2014-12-01 | 3.126 | 12,891,191 | -5,298 | 2.61% | 40,291,860 |
| 2014-12-02 | 2014-11-28 | 3.216 | 12,896,489 | -66,229 | 2.61% | 41,476,779 |
| 2014-12-01 | 2014-11-27 | 3.216 | 12,962,718 | -5,519 | 2.63% | 41,689,780 |
| 2014-11-28 | 2014-11-26 | 3.171 | 12,968,237 | +9,272 | 2.63% | 41,120,100 |
| 2014-11-27 | 2014-11-25 | 3.171 | 12,958,965 | -11,038 | 2.62% | 41,090,700 |
| 2014-11-26 | 2014-11-24 | 3.171 | 12,970,003 | -362,050 | 2.63% | 41,125,700 |
| 2014-11-25 | 2014-11-21 | 3.171 | 13,332,053 | +76,163 | 2.70% | 42,273,700 |
| 2014-11-24 | 2014-11-20 | 3.126 | 13,255,890 | -22,076 | 2.68% | 41,431,740 |
| 2014-11-21 | 2014-11-19 | 3.171 | 13,277,966 | +25,387 | 2.69% | 42,102,199 |
| 2014-11-20 | 2014-11-18 | 3.171 | 13,252,579 | -11,038 | 2.68% | 42,021,701 |
| 2014-11-19 | 2014-11-17 | 3.216 | 13,263,617 | +22,076 | 2.69% | 42,657,511 |
| 2014-11-18 | 2014-11-14 | 3.261 | 13,241,541 | +97,798 | 2.68% | 43,186,321 |
| 2014-11-14 | 2014-11-12 | 3.261 | 13,143,743 | -2,208 | 2.66% | 42,867,360 |
| 2014-11-13 | 2014-11-11 | 3.261 | 13,145,951 | +228,931 | 2.66% | 42,874,561 |
| 2014-11-12 | 2014-11-10 | 3.261 | 12,917,020 | +5,519 | 2.62% | 42,127,920 |
| 2014-11-11 | 2014-11-07 | 3.261 | 12,911,501 | -31,348 | 2.61% | 42,109,920 |
| 2014-11-07 | 2014-11-05 | 3.261 | 12,942,849 | -7,948 | 2.62% | 42,212,159 |
| 2014-11-06 | 2014-11-04 | 3.216 | 12,950,797 | -2,207 | 2.62% | 41,651,441 |
| 2014-11-05 | 2014-11-03 | 3.216 | 12,953,004 | +38,633 | 2.62% | 41,658,539 |
| 2014-11-04 | 2014-10-31 | 3.216 | 12,914,371 | -16,557 | 2.62% | 41,534,290 |
| 2014-11-03 | 2014-10-30 | 3.216 | 12,930,928 | +8,389 | 2.62% | 41,587,540 |
| 2014-10-31 | 2014-10-29 | 3.261 | 12,922,539 | -11,259 | 2.62% | 42,145,919 |
| 2014-10-30 | 2014-10-28 | 3.216 | 12,933,798 | +4,415 | 2.62% | 41,596,770 |
| 2014-10-29 | 2014-10-27 | 3.216 | 12,929,383 | -8,830 | 2.62% | 41,582,571 |
| 2014-10-27 | 2014-10-23 | 3.261 | 12,938,213 | -33,115 | 2.62% | 42,197,039 |
| 2014-10-23 | 2014-10-21 | 3.261 | 12,971,328 | +12,142 | 2.63% | 42,305,041 |
| 2014-10-22 | 2014-10-20 | 3.261 | 12,959,186 | +40,841 | 2.62% | 42,265,441 |
| 2014-10-17 | 2014-10-15 | 3.352 | 12,918,345 | -9,492 | 2.62% | 43,302,581 |
| 2014-10-16 | 2014-10-14 | 3.307 | 12,927,837 | -59,606 | 2.62% | 42,748,798 |
| 2014-10-15 | 2014-10-13 | 3.307 | 12,987,443 | -2,649 | 2.63% | 42,945,899 |
| 2014-10-14 | 2014-10-10 | 3.307 | 12,990,092 | +5,077 | 2.63% | 42,954,659 |
| 2014-10-09 | 2014-10-07 | 3.397 | 12,985,015 | +44,815 | 2.63% | 44,114,250 |
| 2014-10-08 | 2014-10-06 | 3.397 | 12,940,200 | -15,453 | 2.62% | 43,962,000 |
| 2014-10-07 | 2014-10-03 | 3.307 | 12,955,653 | -84,994 | 2.62% | 42,840,778 |
| 2014-10-06 | 2014-09-30 | 3.307 | 13,040,647 | -89,409 | 2.64% | 43,121,830 |
| 2014-10-03 | 2014-09-29 | 3.307 | 13,130,056 | -123,185 | 2.66% | 43,417,481 |
| 2014-09-30 | 2014-09-26 | 3.443 | 13,253,241 | -1,104 | 2.68% | 45,625,840 |
| 2014-09-29 | 2014-09-25 | 3.488 | 13,254,345 | +11,038 | 2.68% | 46,230,031 |
| 2014-09-26 | 2014-09-24 | 3.488 | 13,243,307 | -11,038 | 2.68% | 46,191,531 |
| 2014-09-25 | 2014-09-23 | 3.533 | 13,254,345 | +1,546 | 2.68% | 46,830,421 |
| 2014-09-24 | 2014-09-22 | 3.397 | 13,252,799 | +91,616 | 2.68% | 45,023,998 |
| 2014-09-23 | 2014-09-19 | 3.488 | 13,161,183 | +31,790 | 2.67% | 45,905,089 |
| 2014-09-22 | 2014-09-18 | 3.533 | 13,129,393 | +1,324 | 2.66% | 46,388,939 |
| 2014-09-19 | 2014-09-17 | 3.533 | 13,128,069 | +35,322 | 2.66% | 46,384,261 |
| 2014-09-18 | 2014-09-16 | 3.579 | 13,092,747 | -22,076 | 2.65% | 46,852,531 |
| 2014-09-17 | 2014-09-15 | 3.533 | 13,114,823 | -41,945 | 2.66% | 46,337,460 |
| 2014-09-15 | 2014-09-11 | 3.579 | 13,156,768 | +22,076 | 2.66% | 47,081,630 |
| 2014-09-12 | 2014-09-10 | 3.579 | 13,134,692 | -29,803 | 2.66% | 47,002,631 |
| 2014-09-11 | 2014-09-08 | 3.624 | 13,164,495 | -45,918 | 2.67% | 47,705,601 |
| 2014-09-10 | 2014-09-05 | 3.669 | 13,210,413 | +17,661 | 2.68% | 48,470,400 |
| 2014-09-08 | 2014-09-04 | 3.669 | 13,192,752 | +59,606 | 2.67% | 48,405,599 |
| 2014-09-05 | 2014-09-03 | 3.669 | 13,133,146 | +64,241 | 2.66% | 48,186,899 |
| 2014-09-04 | 2014-09-02 | 3.624 | 13,068,905 | +11,039 | 2.65% | 47,359,202 |
| 2014-09-03 | 2014-09-01 | 3.488 | 13,057,866 | -66,229 | 2.64% | 45,544,729 |
| 2014-09-02 | 2014-08-29 | 3.579 | 13,124,095 | -15,453 | 2.66% | 46,964,710 |
| 2014-09-01 | 2014-08-28 | 3.624 | 13,139,548 | +35,322 | 2.66% | 47,615,198 |
| 2014-08-29 | 2014-08-27 | 3.714 | 13,104,226 | +11,038 | 2.65% | 48,674,378 |
| 2014-08-28 | 2014-08-26 | 3.760 | 13,093,188 | -22,077 | 2.65% | 49,226,469 |
| 2014-08-27 | 2014-08-25 | 3.760 | 13,115,265 | +34,439 | 2.66% | 49,309,471 |
| 2014-08-26 | 2014-08-22 | 3.804 | 13,080,826 | -396,590 | 2.65% | 49,758,579 |
| 2014-08-25 | 2014-08-21 | 3.539 | 13,477,416 | +53,129 | 2.67% | 47,690,401 |
| 2014-08-22 | 2014-08-20 | 3.583 | 13,424,287 | -50,868 | 2.65% | 48,096,182 |
| 2014-08-21 | 2014-08-19 | 3.539 | 13,475,155 | -132,710 | 2.66% | 47,682,400 |
| 2014-08-20 | 2014-08-18 | 3.583 | 13,607,865 | -22,608 | 2.69% | 48,753,900 |
| 2014-08-19 | 2014-08-15 | 3.627 | 13,630,473 | +44,312 | 2.70% | 49,437,799 |
| 2014-08-18 | 2014-08-14 | 3.627 | 13,586,161 | -24,869 | 2.69% | 49,277,080 |
| 2014-08-15 | 2014-08-13 | 3.627 | 13,611,030 | +280,341 | 2.69% | 49,367,280 |
| 2014-08-14 | 2014-08-12 | 3.671 | 13,330,689 | +59,912 | 2.64% | 48,940,121 |
| 2014-08-13 | 2014-08-11 | 3.671 | 13,270,777 | +94,276 | 2.62% | 48,720,170 |
| 2014-08-12 | 2014-08-08 | 3.671 | 13,176,501 | +71,668 | 2.61% | 48,374,061 |
| 2014-08-11 | 2014-08-07 | 3.715 | 13,104,833 | +442,894 | 2.59% | 48,690,600 |
| 2014-08-08 | 2014-08-06 | 3.627 | 12,661,939 | -40,016 | 2.50% | 45,924,921 |
| 2014-08-07 | 2014-08-05 | 3.450 | 12,701,955 | +172,952 | 2.51% | 43,822,740 |
| 2014-08-04 | 2014-07-31 | 3.317 | 12,529,003 | +679 | 2.48% | 41,563,502 |
| 2014-08-01 | 2014-07-30 | 3.362 | 12,528,324 | -52,903 | 2.48% | 42,115,399 |
| 2014-07-31 | 2014-07-29 | 3.362 | 12,581,227 | +4,521 | 2.49% | 42,293,239 |
| 2014-07-30 | 2014-07-28 | 3.317 | 12,576,706 | -46,347 | 2.49% | 41,721,751 |
| 2014-07-29 | 2014-07-25 | 3.273 | 12,623,053 | -48,607 | 2.50% | 41,317,161 |
| 2014-07-28 | 2014-07-24 | 3.229 | 12,671,660 | -5,652 | 2.51% | 40,915,770 |
| 2014-07-25 | 2014-07-23 | 3.185 | 12,677,312 | -36,173 | 2.51% | 40,373,279 |
| 2014-07-24 | 2014-07-22 | 3.140 | 12,713,485 | -7,009 | 2.51% | 39,926,139 |
| 2014-07-23 | 2014-07-21 | 3.185 | 12,720,494 | +25,547 | 2.52% | 40,510,801 |
| 2014-07-22 | 2014-07-18 | 3.096 | 12,694,947 | +56,295 | 2.51% | 39,306,401 |
| 2014-07-21 | 2014-07-17 | 3.140 | 12,638,652 | -5,878 | 2.50% | 39,691,129 |
| 2014-07-17 | 2014-07-15 | 3.140 | 12,644,530 | +33,912 | 2.50% | 39,709,589 |
| 2014-07-16 | 2014-07-14 | 3.096 | 12,610,618 | +45,895 | 2.49% | 39,045,300 |
| 2014-07-15 | 2014-07-11 | 3.140 | 12,564,723 | -19,217 | 2.48% | 39,458,959 |
| 2014-07-14 | 2014-07-10 | 3.140 | 12,583,940 | +2,260 | 2.49% | 39,519,309 |
| 2014-07-11 | 2014-07-09 | 3.140 | 12,581,680 | -33,912 | 2.49% | 39,512,211 |
| 2014-07-10 | 2014-07-08 | 3.140 | 12,615,592 | +3,844 | 2.49% | 39,618,710 |
| 2014-07-09 | 2014-07-07 | 3.185 | 12,611,748 | -2,261 | 2.49% | 40,164,479 |
| 2014-07-08 | 2014-07-04 | 3.185 | 12,614,009 | -3,392 | 2.49% | 40,171,679 |
| 2014-07-07 | 2014-07-03 | 3.140 | 12,617,401 | +5,653 | 2.50% | 39,624,392 |
| 2014-07-04 | 2014-07-02 | 3.096 | 12,611,748 | -4,296 | 2.49% | 39,048,799 |
| 2014-07-03 | 2014-06-30 | 3.096 | 12,616,044 | -3,843 | 2.49% | 39,062,100 |
| 2014-07-02 | 2014-06-27 | 3.140 | 12,619,887 | -45,217 | 2.50% | 39,632,199 |
| 2014-06-30 | 2014-06-26 | 3.273 | 12,665,104 | -14,695 | 2.50% | 41,454,801 |
| 2014-06-27 | 2014-06-25 | 3.273 | 12,679,799 | +41,825 | 2.51% | 41,502,900 |
| 2014-06-26 | 2014-06-24 | 3.317 | 12,637,974 | -18,765 | 2.50% | 41,925,000 |
| 2014-06-25 | 2014-06-23 | 3.273 | 12,656,739 | +71,442 | 2.50% | 41,427,421 |
| 2014-06-24 | 2014-06-20 | 3.317 | 12,585,297 | -19,217 | 2.49% | 41,750,250 |
| 2014-06-23 | 2014-06-19 | 3.229 | 12,604,514 | +66,016 | 2.49% | 40,698,960 |
| 2014-06-20 | 2014-06-18 | 3.273 | 12,538,498 | -8,591 | 2.48% | 41,040,400 |
| 2014-06-19 | 2014-06-17 | 3.317 | 12,547,089 | +74,833 | 2.48% | 41,623,500 |
| 2014-06-18 | 2014-06-16 | 3.273 | 12,472,256 | +73,477 | 2.47% | 40,823,580 |
| 2014-06-17 | 2014-06-13 | 3.229 | 12,398,779 | +13,112 | 2.45% | 40,034,659 |
| 2014-06-16 | 2014-06-12 | 3.229 | 12,385,667 | +33,913 | 2.45% | 39,992,321 |
| 2014-06-13 | 2014-06-11 | 3.273 | 12,351,754 | +77,094 | 2.44% | 40,429,159 |
| 2014-06-12 | 2014-06-10 | 3.185 | 12,274,660 | -61,043 | 2.43% | 39,090,959 |
| 2014-06-11 | 2014-06-09 | 3.096 | 12,335,703 | +33,913 | 2.44% | 38,194,101 |
| 2014-06-10 | 2014-06-06 | 3.140 | 12,301,790 | -33,460 | 2.43% | 38,633,229 |
| 2014-06-09 | 2014-06-05 | 3.140 | 12,335,250 | -10,852 | 2.44% | 38,738,309 |
| 2014-06-06 | 2014-06-04 | 3.185 | 12,346,102 | -5,652 | 2.44% | 39,318,479 |
| 2014-06-05 | 2014-06-03 | 3.185 | 12,351,754 | +33,912 | 2.44% | 39,336,479 |
| 2014-06-04 | 2014-05-30 | 3.185 | 12,317,842 | -18,313 | 2.44% | 39,228,480 |
| 2014-06-03 | 2014-05-29 | 3.185 | 12,336,155 | -37,755 | 2.44% | 39,286,801 |
| 2014-05-30 | 2014-05-28 | 3.185 | 12,373,910 | +11,304 | 2.45% | 39,407,039 |
| 2014-05-29 | 2014-05-27 | 3.140 | 12,362,606 | -17,409 | 2.44% | 38,824,219 |
| 2014-05-28 | 2014-05-26 | 3.185 | 12,380,015 | -20,573 | 2.45% | 39,426,481 |
| 2014-05-27 | 2014-05-23 | 3.140 | 12,400,588 | -7,913 | 2.45% | 38,943,500 |
| 2014-05-26 | 2014-05-22 | 3.140 | 12,408,501 | -52,225 | 2.45% | 38,968,350 |
| 2014-05-23 | 2014-05-21 | 3.096 | 12,460,726 | -1,130 | 2.46% | 38,581,201 |
| 2014-05-22 | 2014-05-20 | 3.096 | 12,461,856 | -4,522 | 2.46% | 38,584,699 |
| 2014-05-21 | 2014-05-19 | 3.052 | 12,466,378 | +140,171 | 2.47% | 38,047,290 |
| 2014-05-20 | 2014-05-16 | 3.096 | 12,326,207 | -12,661 | 2.44% | 38,164,700 |
| 2014-05-19 | 2014-05-15 | 3.096 | 12,338,868 | -19,217 | 2.44% | 38,203,901 |
| 2014-05-16 | 2014-05-14 | 3.096 | 12,358,085 | +18,991 | 2.44% | 38,263,401 |
| 2014-05-15 | 2014-05-13 | 3.096 | 12,339,094 | +1,131 | 2.44% | 38,204,601 |
| 2014-05-14 | 2014-05-12 | 3.096 | 12,337,963 | +56,520 | 2.44% | 38,201,099 |
| 2014-05-13 | 2014-05-09 | 3.052 | 12,281,443 | +68,277 | 2.43% | 37,482,870 |
| 2014-05-12 | 2014-05-08 | 3.096 | 12,213,166 | +67,824 | 2.42% | 37,814,699 |
| 2014-05-09 | 2014-05-07 | 3.185 | 12,145,342 | -24,190 | 2.40% | 38,679,121 |
| 2014-05-08 | 2014-05-05 | 3.096 | 12,169,532 | -38,434 | 2.41% | 37,679,599 |
| 2014-05-07 | 2014-05-02 | 3.052 | 12,207,966 | +2,260 | 2.41% | 37,258,619 |
| 2014-05-05 | 2014-04-30 | 3.096 | 12,205,706 | -2,260 | 2.41% | 37,791,602 |
| 2014-05-02 | 2014-04-29 | 3.052 | 12,207,966 | +14,921 | 2.41% | 37,258,619 |
| 2014-04-30 | 2014-04-28 | 3.096 | 12,193,045 | -9,721 | 2.41% | 37,752,400 |
| 2014-04-29 | 2014-04-25 | 3.229 | 12,202,766 | +12,208 | 2.41% | 39,401,749 |
| 2014-04-28 | 2014-04-24 | 3.229 | 12,190,558 | +54,260 | 2.41% | 39,362,330 |
| 2014-04-25 | 2014-04-23 | 3.317 | 12,136,298 | +495,571 | 2.40% | 40,260,749 |
| 2014-04-24 | 2014-04-22 | 3.317 | 11,640,727 | +2,261 | 2.30% | 38,616,750 |
| 2014-04-23 | 2014-04-17 | 3.185 | 11,638,466 | -47,477 | 2.30% | 37,064,879 |
| 2014-04-22 | 2014-04-16 | 3.229 | 11,685,943 | +179,282 | 2.31% | 37,732,969 |
| 2014-04-17 | 2014-04-15 | 3.273 | 11,506,661 | +200,535 | 2.28% | 37,663,042 |
| 2014-04-16 | 2014-04-14 | 3.362 | 11,306,126 | +169,561 | 2.24% | 38,006,840 |
| 2014-04-15 | 2014-04-11 | 3.273 | 11,136,565 | -35,042 | 2.20% | 36,451,661 |
| 2014-04-14 | 2014-04-10 | 3.273 | 11,171,607 | -184,709 | 2.21% | 36,566,359 |
| 2014-04-11 | 2014-04-09 | 3.008 | 11,356,316 | -452 | 2.25% | 34,157,080 |
| 2014-04-09 | 2014-04-07 | 3.052 | 11,356,768 | +42,955 | 2.25% | 34,660,769 |
| 2014-04-07 | 2014-04-03 | 3.052 | 11,313,813 | -22,608 | 2.24% | 34,529,671 |
| 2014-04-03 | 2014-04-01 | 3.008 | 11,336,421 | -5,652 | 2.24% | 34,097,240 |
| 2014-04-02 | 2014-03-31 | 3.052 | 11,342,073 | -22,608 | 2.24% | 34,615,920 |
| 2014-03-31 | 2014-03-27 | 3.052 | 11,364,681 | +47,477 | 2.25% | 34,684,920 |
| 2014-03-28 | 2014-03-26 | 3.096 | 11,317,204 | -107,615 | 2.24% | 35,040,600 |
| 2014-03-27 | 2014-03-25 | 3.052 | 11,424,819 | -95,633 | 2.26% | 34,868,460 |
| 2014-03-26 | 2014-03-24 | 2.875 | 11,520,452 | -79,580 | 2.28% | 33,122,051 |
| 2014-03-25 | 2014-03-21 | 2.919 | 11,600,032 | -19,896 | 2.29% | 33,863,939 |
| 2014-03-24 | 2014-03-20 | 2.919 | 11,619,928 | -28,034 | 2.30% | 33,922,021 |
| 2014-03-18 | 2014-03-14 | 2.875 | 11,647,962 | +55,390 | 2.30% | 33,488,651 |
| 2014-03-13 | 2014-03-11 | 2.964 | 11,592,572 | +14,696 | 2.29% | 34,354,921 |
| 2014-03-11 | 2014-03-07 | 3.008 | 11,577,876 | -150,345 | 2.29% | 34,823,479 |
| 2014-03-07 | 2014-03-05 | 3.008 | 11,728,221 | +15,826 | 2.32% | 35,275,681 |
| 2014-03-06 | 2014-03-04 | 3.008 | 11,712,395 | -4,748 | 2.32% | 35,228,080 |
| 2014-03-05 | 2014-03-03 | 3.008 | 11,717,143 | +22,835 | 2.32% | 35,242,361 |
| 2014-03-04 | 2014-02-28 | 2.964 | 11,694,308 | +22,608 | 2.31% | 34,656,419 |
| 2014-02-26 | 2014-02-24 | 2.964 | 11,671,700 | +55,842 | 2.31% | 34,589,419 |
| 2014-02-24 | 2014-02-20 | 3.008 | 11,615,858 | -18,765 | 2.30% | 34,937,720 |
| 2014-02-18 | 2014-02-14 | 3.052 | 11,634,623 | +11,304 | 2.30% | 35,508,781 |
| 2014-02-14 | 2014-02-12 | 2.964 | 11,623,319 | -28,260 | 2.30% | 34,446,041 |
| 2014-02-12 | 2014-02-10 | 2.919 | 11,651,579 | -27,130 | 2.30% | 34,014,420 |
| 2014-02-11 | 2014-02-07 | 2.964 | 11,678,709 | -2,261 | 2.31% | 34,610,191 |
| 2014-02-06 | 2014-02-04 | 2.964 | 11,680,970 | -11,304 | 2.31% | 34,616,891 |
| 2014-02-05 | 2014-01-30 | 2.964 | 11,692,274 | +8,818 | 2.31% | 34,650,391 |
| 2014-01-29 | 2014-01-27 | 3.008 | 11,683,456 | +22,608 | 2.31% | 35,141,039 |
| 2014-01-28 | 2014-01-24 | 3.096 | 11,660,848 | +56,520 | 2.31% | 36,104,599 |
| 2014-01-24 | 2014-01-22 | 3.096 | 11,604,328 | -33,912 | 2.29% | 35,929,600 |
| 2014-01-23 | 2014-01-21 | 3.096 | 11,638,240 | +19,217 | 2.30% | 36,034,600 |
| 2014-01-22 | 2014-01-20 | 3.052 | 11,619,023 | -28,260 | 2.30% | 35,461,169 |
| 2014-01-20 | 2014-01-16 | 3.096 | 11,647,283 | -130,450 | 2.30% | 36,062,599 |
| 2014-01-14 | 2014-01-10 | 3.052 | 11,777,733 | +5,652 | 2.33% | 35,945,551 |
| 2014-01-13 | 2014-01-09 | 3.052 | 11,772,081 | -1,130 | 2.33% | 35,928,301 |
| 2014-01-10 | 2014-01-08 | 3.096 | 11,773,211 | -8,591 | 2.33% | 36,452,500 |
| 2014-01-09 | 2014-01-07 | 3.096 | 11,781,802 | +2,939 | 2.33% | 36,479,100 |
| 2014-01-08 | 2014-01-06 | 3.052 | 11,778,863 | -16,956 | 2.33% | 35,949,000 |
| 2014-01-06 | 2014-01-02 | 3.140 | 11,795,819 | -3,391 | 2.33% | 37,044,249 |
| 2013-12-30 | 2013-12-24 | 3.140 | 11,799,210 | -11,304 | 2.33% | 37,054,899 |
| 2013-12-27 | 2013-12-20 | 3.140 | 11,810,514 | -2,261 | 2.34% | 37,090,398 |
| 2013-12-23 | 2013-12-19 | 3.140 | 11,812,775 | -3,392 | 2.34% | 37,097,499 |
| 2013-12-19 | 2013-12-17 | 3.140 | 11,816,167 | +4,522 | 2.34% | 37,108,151 |
| 2013-12-18 | 2013-12-16 | 3.185 | 11,811,645 | -183,126 | 2.34% | 37,616,400 |
| 2013-12-17 | 2013-12-13 | 3.185 | 11,994,771 | -3,391 | 2.37% | 38,199,599 |
| 2013-12-16 | 2013-12-12 | 3.140 | 11,998,162 | +1,808 | 2.37% | 37,679,699 |
| 2013-12-13 | 2013-12-11 | 3.182 | 11,996,354 | -656,745 | 2.37% | 38,176,341 |
| 2013-12-12 | 2013-12-10 | 3.224 | 12,653,099 | +77,377 | 2.37% | 40,796,140 |
| 2013-12-11 | 2013-12-09 | 3.266 | 12,575,722 | -3,582 | 2.35% | 41,073,240 |
| 2013-12-10 | 2013-12-06 | 3.266 | 12,579,304 | +18,628 | 2.35% | 41,084,940 |
| 2013-12-09 | 2013-12-05 | 3.224 | 12,560,676 | +290,165 | 2.35% | 40,498,149 |
| 2013-12-06 | 2013-12-04 | 3.099 | 12,270,511 | +123,947 | 2.30% | 38,021,199 |
| 2013-12-05 | 2013-12-03 | 3.140 | 12,146,564 | -46,570 | 2.27% | 38,145,749 |
| 2013-12-04 | 2013-12-02 | 3.099 | 12,193,134 | -9,553 | 2.28% | 37,781,440 |
| 2013-12-03 | 2013-11-29 | 3.099 | 12,202,687 | -371,363 | 2.28% | 37,811,040 |
| 2013-12-02 | 2013-11-28 | 3.015 | 12,574,050 | +11,941 | 2.35% | 37,908,720 |
| 2013-11-29 | 2013-11-27 | 2.931 | 12,562,109 | +143,769 | 2.35% | 36,820,699 |
| 2013-11-28 | 2013-11-26 | 2.973 | 12,418,340 | +26,509 | 2.32% | 36,919,289 |
| 2013-11-27 | 2013-11-25 | 3.099 | 12,391,831 | -95,528 | 2.32% | 38,397,119 |
| 2013-11-26 | 2013-11-22 | 3.099 | 12,487,359 | -23,882 | 2.34% | 38,693,120 |
| 2013-11-25 | 2013-11-21 | 3.099 | 12,511,241 | -17,434 | 2.34% | 38,767,121 |
| 2013-11-22 | 2013-11-20 | 3.099 | 12,528,675 | -37,494 | 2.35% | 38,821,141 |
| 2013-11-21 | 2013-11-19 | 3.057 | 12,566,169 | -9,553 | 2.35% | 38,411,140 |
| 2013-11-20 | 2013-11-18 | 3.015 | 12,575,722 | -5,970 | 2.35% | 37,913,760 |
| 2013-11-15 | 2013-11-13 | 2.973 | 12,581,692 | -14,329 | 2.36% | 37,404,929 |
| 2013-11-14 | 2013-11-12 | 3.015 | 12,596,021 | -14,330 | 2.36% | 37,974,959 |
| 2013-11-13 | 2013-11-11 | 2.931 | 12,610,351 | -8,119 | 2.36% | 36,962,101 |
| 2013-11-12 | 2013-11-08 | 2.973 | 12,618,470 | -49,436 | 2.36% | 37,514,269 |
| 2013-11-11 | 2013-11-07 | 2.973 | 12,667,906 | +11,941 | 2.37% | 37,661,240 |
| 2013-11-08 | 2013-11-06 | 2.973 | 12,655,965 | +14,329 | 2.37% | 37,625,740 |
| 2013-11-07 | 2013-11-05 | 3.015 | 12,641,636 | -22,688 | 2.37% | 38,112,480 |
| 2013-11-05 | 2013-11-01 | 2.931 | 12,664,324 | -39,882 | 2.37% | 37,120,301 |
| 2013-11-01 | 2013-10-30 | 3.015 | 12,704,206 | -2,389 | 2.38% | 38,301,119 |
| 2013-10-30 | 2013-10-28 | 2.973 | 12,706,595 | -4,776 | 2.38% | 37,776,261 |
| 2013-10-29 | 2013-10-25 | 2.973 | 12,711,371 | +33,435 | 2.38% | 37,790,460 |
| 2013-10-28 | 2013-10-24 | 2.973 | 12,677,936 | -59,705 | 2.37% | 37,691,059 |
| 2013-10-25 | 2013-10-23 | 2.973 | 12,737,641 | -7,881 | 2.38% | 37,868,560 |
| 2013-10-24 | 2013-10-22 | 2.973 | 12,745,522 | +7,165 | 2.39% | 37,891,990 |
| 2013-10-23 | 2013-10-21 | 3.015 | 12,738,357 | -1,911 | 2.38% | 38,404,079 |
| 2013-10-22 | 2013-10-18 | 3.015 | 12,740,268 | -17,911 | 2.39% | 38,409,840 |
| 2013-10-18 | 2013-10-16 | 2.889 | 12,758,179 | -5,971 | 2.39% | 36,861,179 |
| 2013-10-16 | 2013-10-11 | 2.931 | 12,764,150 | -70,451 | 2.39% | 37,412,900 |
| 2013-10-15 | 2013-10-10 | 2.847 | 12,834,601 | +8,358 | 2.40% | 36,544,559 |
| 2013-10-10 | 2013-10-08 | 2.847 | 12,826,243 | +8,120 | 2.40% | 36,520,761 |
| 2013-10-08 | 2013-10-04 | 2.847 | 12,818,123 | +59,705 | 2.40% | 36,497,640 |
| 2013-10-07 | 2013-10-03 | 2.847 | 12,758,418 | -42,032 | 2.39% | 36,327,639 |
| 2013-10-04 | 2013-10-02 | 2.805 | 12,800,450 | +7,164 | 2.40% | 35,911,329 |
| 2013-10-03 | 2013-09-30 | 2.722 | 12,793,286 | +11,941 | 2.39% | 34,819,851 |
| 2013-10-02 | 2013-09-27 | 2.805 | 12,781,345 | -403,604 | 2.39% | 35,857,730 |
| 2013-09-30 | 2013-09-26 | 2.847 | 13,184,949 | +62,093 | 2.47% | 37,542,121 |
| 2013-09-27 | 2013-09-25 | 2.847 | 13,122,856 | -137,082 | 2.46% | 37,365,321 |
| 2013-09-26 | 2013-09-24 | 2.805 | 13,259,938 | +56,123 | 2.48% | 37,200,411 |
| 2013-09-25 | 2013-09-23 | 2.847 | 13,203,815 | -53,735 | 2.47% | 37,595,839 |
| 2013-09-24 | 2013-09-19 | 2.847 | 13,257,550 | -84,303 | 2.48% | 37,748,841 |
| 2013-09-23 | 2013-09-18 | 3.057 | 13,341,853 | +649,110 | 2.50% | 40,782,181 |
| 2013-09-13 | 2013-09-11 | 2.680 | 12,692,743 | -14,926 | 2.38% | 34,014,720 |
| 2013-09-12 | 2013-09-10 | 2.680 | 12,707,669 | +9,553 | 2.38% | 34,054,719 |
| 2013-09-10 | 2013-09-06 | 2.680 | 12,698,116 | +53,256 | 2.38% | 34,029,119 |
| 2013-09-09 | 2013-09-05 | 2.680 | 12,644,860 | +26,270 | 2.37% | 33,886,400 |
| 2013-09-05 | 2013-09-03 | 2.680 | 12,618,590 | -26,270 | 2.36% | 33,816,000 |
| 2013-08-30 | 2013-08-28 | 2.680 | 12,644,860 | -1,194 | 2.37% | 33,886,400 |
| 2013-08-29 | 2013-08-27 | 2.638 | 12,646,054 | +241,207 | 2.37% | 33,360,075 |
| 2013-08-28 | 2013-08-26 | 2.680 | 12,404,847 | -107,468 | 2.32% | 33,243,200 |
| 2013-08-27 | 2013-08-23 | 2.680 | 12,512,315 | -427,953 | 2.34% | 33,531,199 |
| 2013-08-22 | 2013-08-20 | 2.680 | 12,940,268 | -23,150 | 2.35% | 34,678,051 |
| 2013-08-19 | 2013-08-15 | 2.680 | 12,963,418 | -46,794 | 2.35% | 34,740,090 |
| 2013-08-16 | 2013-08-13 | 2.720 | 13,010,212 | +16,255 | 2.36% | 35,393,756 |
| 2013-08-15 | 2013-08-12 | 2.680 | 12,993,957 | +3,694 | 2.36% | 34,821,930 |
| 2013-08-12 | 2013-08-08 | 2.639 | 12,990,263 | +6,157 | 2.36% | 34,284,575 |
| 2013-08-09 | 2013-08-07 | 2.639 | 12,984,106 | +6,157 | 2.36% | 34,268,326 |
| 2013-08-06 | 2013-08-02 | 2.639 | 12,977,949 | +32,756 | 2.36% | 34,252,076 |
| 2013-08-05 | 2013-08-01 | 2.599 | 12,945,193 | +12,314 | 2.35% | 33,639,999 |
| 2013-07-31 | 2013-07-29 | 2.680 | 12,932,879 | -1,232 | 2.35% | 34,658,250 |
| 2013-07-25 | 2013-07-23 | 2.680 | 12,934,111 | -6,157 | 2.35% | 34,661,551 |
| 2013-07-24 | 2013-07-22 | 2.680 | 12,940,268 | +13,300 | 2.35% | 34,678,051 |
| 2013-07-23 | 2013-07-19 | 2.720 | 12,926,968 | +1,477 | 2.35% | 35,167,294 |
| 2013-07-22 | 2013-07-18 | 2.639 | 12,925,491 | +6,157 | 2.35% | 34,113,626 |
| 2013-07-15 | 2013-07-11 | 2.639 | 12,919,334 | -18,717 | 2.35% | 34,097,376 |
| 2013-07-10 | 2013-07-08 | 2.599 | 12,938,051 | +2,463 | 2.35% | 33,621,440 |
| 2013-07-09 | 2013-07-05 | 2.639 | 12,935,588 | +6,157 | 2.35% | 34,140,274 |
| 2013-07-05 | 2013-07-03 | 2.599 | 12,929,431 | +8,620 | 2.35% | 33,599,040 |
| 2013-07-04 | 2013-07-02 | 2.680 | 12,920,811 | +24,628 | 2.35% | 34,625,909 |
| 2013-07-03 | 2013-06-28 | 2.639 | 12,896,183 | -9,851 | 2.34% | 34,036,275 |
| 2013-07-02 | 2013-06-27 | 2.720 | 12,906,034 | +6,157 | 2.34% | 35,110,344 |
| 2013-06-27 | 2013-06-25 | 2.639 | 12,899,877 | -41,868 | 2.34% | 34,046,024 |
| 2013-06-26 | 2013-06-24 | 2.680 | 12,941,745 | +62,802 | 2.35% | 34,682,009 |
| 2013-06-25 | 2013-06-21 | 2.761 | 12,878,943 | -18,472 | 2.34% | 35,559,579 |
| 2013-06-24 | 2013-06-20 | 2.761 | 12,897,415 | +30,786 | 2.34% | 35,610,581 |
| 2013-06-20 | 2013-06-18 | 2.761 | 12,866,629 | -12,314 | 2.34% | 35,525,579 |
| 2013-06-19 | 2013-06-17 | 2.761 | 12,878,943 | -24,629 | 2.34% | 35,559,579 |
| 2013-06-18 | 2013-06-14 | 2.761 | 12,903,572 | +34,480 | 2.34% | 35,627,581 |
| 2013-06-17 | 2013-06-13 | 2.720 | 12,869,092 | +125,604 | 2.34% | 35,009,845 |
| 2013-06-14 | 2013-06-11 | 2.761 | 12,743,488 | +14,777 | 2.31% | 35,185,579 |
| 2013-06-13 | 2013-06-10 | 2.802 | 12,728,711 | -2,463 | 2.31% | 35,661,614 |
| 2013-06-11 | 2013-06-07 | 2.802 | 12,731,174 | +68,959 | 2.31% | 35,668,514 |
| 2013-06-10 | 2013-06-06 | 2.802 | 12,662,215 | +23,643 | 2.30% | 35,475,314 |
| 2013-06-07 | 2013-06-05 | 2.802 | 12,638,572 | +20,934 | 2.29% | 35,409,074 |
| 2013-06-06 | 2013-06-04 | 2.883 | 12,617,638 | +80,041 | 2.29% | 36,375,074 |
| 2013-06-05 | 2013-06-03 | 2.842 | 12,537,597 | +19,703 | 2.28% | 35,635,251 |
| 2013-06-03 | 2013-05-30 | 2.883 | 12,517,894 | +12,314 | 2.27% | 36,087,525 |
| 2013-05-31 | 2013-05-29 | 2.883 | 12,505,580 | +16,008 | 2.27% | 36,052,025 |
| 2013-05-30 | 2013-05-28 | 2.923 | 12,489,572 | -9,851 | 2.27% | 36,513,001 |
| 2013-05-29 | 2013-05-27 | 2.923 | 12,499,423 | -43,346 | 2.27% | 36,541,800 |
| 2013-05-27 | 2013-05-23 | 2.923 | 12,542,769 | -78,317 | 2.28% | 36,668,521 |
| 2013-05-24 | 2013-05-22 | 2.964 | 12,621,086 | -24,136 | 2.29% | 37,409,944 |
| 2013-05-22 | 2013-05-20 | 2.964 | 12,645,222 | -17,240 | 2.30% | 37,481,485 |
| 2013-05-21 | 2013-05-16 | 3.005 | 12,662,462 | +8,620 | 2.30% | 38,046,731 |
| 2013-05-20 | 2013-05-15 | 3.005 | 12,653,842 | -4,187 | 2.30% | 38,020,831 |
| 2013-05-16 | 2013-05-14 | 3.005 | 12,658,029 | -68,958 | 2.30% | 38,033,411 |
| 2013-05-15 | 2013-05-13 | 3.086 | 12,726,987 | -139,150 | 2.31% | 39,274,139 |
| 2013-05-14 | 2013-05-10 | 3.086 | 12,866,137 | +48,025 | 2.34% | 39,703,541 |
| 2013-05-13 | 2013-05-09 | 3.126 | 12,818,112 | -23,397 | 2.33% | 40,075,806 |
| 2013-05-10 | 2013-05-08 | 3.045 | 12,841,509 | +2,956 | 2.33% | 39,106,126 |
| 2013-05-09 | 2013-05-07 | 3.126 | 12,838,553 | +26,598 | 2.33% | 40,139,714 |
| 2013-05-08 | 2013-05-06 | 3.208 | 12,811,955 | +615,089 | 2.33% | 41,096,986 |
| 2013-05-06 | 2013-05-02 | 2.964 | 12,196,866 | +123,141 | 2.21% | 36,152,521 |
| 2013-05-03 | 2013-04-30 | 2.923 | 12,073,725 | +3,695 | 2.19% | 35,297,281 |
| 2013-05-02 | 2013-04-29 | 2.923 | 12,070,030 | -36,943 | 2.19% | 35,286,479 |
| 2013-04-24 | 2013-04-22 | 2.883 | 12,106,973 | -6,157 | 2.20% | 34,902,891 |
| 2013-04-23 | 2013-04-19 | 2.883 | 12,113,130 | -7,388 | 2.20% | 34,920,641 |
| 2013-04-22 | 2013-04-18 | 2.842 | 12,120,518 | -4,926 | 2.20% | 34,449,799 |
| 2013-04-18 | 2013-04-16 | 2.842 | 12,125,444 | -331,249 | 2.20% | 34,463,800 |
| 2013-04-10 | 2013-04-08 | 2.802 | 12,456,693 | -12,314 | 2.26% | 34,899,510 |
| 2013-04-09 | 2013-04-05 | 2.761 | 12,469,007 | -7,389 | 2.26% | 34,427,720 |
| 2013-04-08 | 2013-04-03 | 2.883 | 12,476,396 | -3,694 | 2.26% | 35,967,891 |
| 2013-04-05 | 2013-04-02 | 2.883 | 12,480,090 | -6,157 | 2.27% | 35,978,540 |
| 2013-04-02 | 2013-03-27 | 2.923 | 12,486,247 | -9,851 | 2.27% | 36,503,280 |
| 2013-03-28 | 2013-03-26 | 2.883 | 12,496,098 | -1,232 | 2.27% | 36,024,690 |
| 2013-03-22 | 2013-03-20 | 3.005 | 12,497,330 | -45,562 | 2.27% | 37,550,561 |
| 2013-03-20 | 2013-03-18 | 2.883 | 12,542,892 | -24,628 | 2.28% | 36,159,591 |
| 2013-03-18 | 2013-03-14 | 2.802 | 12,567,520 | -6,896 | 2.28% | 35,210,010 |
| 2013-03-15 | 2013-03-13 | 2.842 | 12,574,416 | -9,112 | 2.28% | 35,739,901 |
| 2013-03-14 | 2013-03-12 | 2.923 | 12,583,528 | -36,943 | 2.28% | 36,787,679 |
| 2013-03-13 | 2013-03-11 | 2.964 | 12,620,471 | +30,786 | 2.29% | 37,408,121 |
| 2013-03-08 | 2013-03-06 | 2.964 | 12,589,685 | -3,695 | 2.29% | 37,316,869 |
| 2013-03-07 | 2013-03-05 | 2.964 | 12,593,380 | +7,389 | 2.29% | 37,327,821 |
| 2013-02-28 | 2013-02-26 | 3.005 | 12,585,991 | +6,157 | 2.28% | 37,816,960 |
| 2013-02-27 | 2013-02-25 | 3.045 | 12,579,834 | -17,240 | 2.28% | 38,309,250 |
| 2013-02-26 | 2013-02-22 | 3.086 | 12,597,074 | -13,545 | 2.29% | 38,873,241 |
| 2013-02-25 | 2013-02-21 | 3.005 | 12,610,619 | -12,314 | 2.29% | 37,890,959 |
| 2013-02-22 | 2013-02-20 | 3.045 | 12,622,933 | -4,926 | 2.29% | 38,440,499 |
| 2013-02-21 | 2013-02-19 | 3.086 | 12,627,859 | +94,080 | 2.29% | 38,968,240 |
| 2013-02-20 | 2013-02-18 | 3.126 | 12,533,779 | +739 | 2.28% | 39,186,839 |
| 2013-02-18 | 2013-02-14 | 2.883 | 12,533,040 | -45,563 | 2.28% | 36,131,189 |
| 2013-02-14 | 2013-02-07 | 2.761 | 12,578,603 | +36,943 | 2.28% | 34,730,321 |
| 2013-02-07 | 2013-02-05 | 2.802 | 12,541,660 | +12,314 | 2.28% | 35,137,559 |
| 2013-02-06 | 2013-02-04 | 2.842 | 12,529,346 | +7,388 | 2.27% | 35,611,799 |
| 2013-02-01 | 2013-01-30 | 2.842 | 12,521,958 | +44,331 | 2.27% | 35,590,801 |
| 2013-01-31 | 2013-01-29 | 2.842 | 12,477,627 | -4,926 | 2.27% | 35,464,800 |
| 2013-01-30 | 2013-01-28 | 2.842 | 12,482,553 | -12,314 | 2.27% | 35,478,801 |
| 2013-01-29 | 2013-01-25 | 2.923 | 12,494,867 | -18,471 | 2.27% | 36,528,481 |
| 2013-01-25 | 2013-01-23 | 2.964 | 12,513,338 | +36,942 | 2.27% | 37,090,570 |
| 2013-01-24 | 2013-01-22 | 2.923 | 12,476,396 | +24,629 | 2.26% | 36,474,481 |
| 2013-01-23 | 2013-01-21 | 2.964 | 12,451,767 | -61,571 | 2.26% | 36,908,069 |
| 2013-01-22 | 2013-01-18 | 3.005 | 12,513,338 | +12,314 | 2.27% | 37,598,660 |
| 2013-01-21 | 2013-01-17 | 3.005 | 12,501,024 | -35,711 | 2.27% | 37,561,661 |
| 2013-01-18 | 2013-01-16 | 3.005 | 12,536,735 | -8,620 | 2.28% | 37,668,961 |
| 2013-01-17 | 2013-01-15 | 3.005 | 12,545,355 | -126,835 | 2.28% | 37,694,861 |
| 2013-01-16 | 2013-01-14 | 3.005 | 12,672,190 | +12,314 | 2.30% | 38,075,961 |
| 2013-01-15 | 2013-01-11 | 2.923 | 12,659,876 | +14,777 | 2.30% | 37,010,881 |
| 2013-01-14 | 2013-01-10 | 3.005 | 12,645,099 | +30,786 | 2.30% | 37,994,561 |
| 2013-01-11 | 2013-01-09 | 3.086 | 12,614,313 | +29,307 | 2.29% | 38,926,439 |
| 2013-01-10 | 2013-01-08 | 2.883 | 12,585,006 | +24,628 | 2.28% | 36,281,000 |
| 2013-01-09 | 2013-01-07 | 2.923 | 12,560,378 | +14,777 | 2.28% | 36,720,001 |
| 2013-01-08 | 2013-01-04 | 2.842 | 12,545,601 | +3,941 | 2.28% | 35,658,000 |
| 2013-01-07 | 2013-01-03 | 2.842 | 12,541,660 | +3,201 | 2.28% | 35,646,799 |
| 2013-01-04 | 2013-01-02 | 2.842 | 12,538,459 | +92,356 | 2.28% | 35,637,701 |
| 2013-01-03 | 2012-12-31 | 2.842 | 12,446,103 | -16,008 | 2.26% | 35,375,200 |
| 2013-01-02 | 2012-12-27 | 2.842 | 12,462,111 | -12,314 | 2.26% | 35,420,699 |
| 2012-12-28 | 2012-12-24 | 2.842 | 12,474,425 | -9,852 | 2.26% | 35,455,699 |
| 2012-12-27 | 2012-12-20 | 2.842 | 12,484,277 | -3,694 | 2.27% | 35,483,701 |
| 2012-12-21 | 2012-12-19 | 2.842 | 12,487,971 | -6,157 | 2.27% | 35,494,200 |
| 2012-12-20 | 2012-12-18 | 2.802 | 12,494,128 | -12,314 | 2.27% | 35,004,390 |
| 2012-12-19 | 2012-12-17 | 2.761 | 12,506,442 | -4,926 | 2.27% | 34,531,080 |
| 2012-12-13 | 2012-12-11 | 2.802 | 12,511,368 | -376,586 | 2.27% | 35,052,691 |
| 2012-12-10 | 2012-12-06 | 2.802 | 12,887,954 | +12,671 | 2.27% | 36,107,760 |
| 2012-12-07 | 2012-12-05 | 2.802 | 12,875,283 | +6,082 | 2.27% | 36,072,260 |
| 2012-12-05 | 2012-12-03 | 2.723 | 12,869,201 | +12,164 | 2.27% | 35,039,580 |
| 2012-11-30 | 2012-11-28 | 2.644 | 12,857,037 | -48,657 | 2.27% | 33,991,781 |
| 2012-11-26 | 2012-11-22 | 2.604 | 12,905,694 | -40,547 | 2.28% | 33,611,161 |
| 2012-11-23 | 2012-11-21 | 2.644 | 12,946,241 | -12,671 | 2.28% | 34,227,620 |
| 2012-11-19 | 2012-11-15 | 2.604 | 12,958,912 | +15,459 | 2.29% | 33,749,760 |
| 2012-11-16 | 2012-11-14 | 2.604 | 12,943,453 | +6,082 | 2.28% | 33,709,499 |
| 2012-11-15 | 2012-11-13 | 2.604 | 12,937,371 | -15,205 | 2.28% | 33,693,660 |
| 2012-11-13 | 2012-11-09 | 2.644 | 12,952,576 | -12,671 | 2.29% | 34,244,369 |
| 2012-11-12 | 2012-11-08 | 2.644 | 12,965,247 | -10,644 | 2.29% | 34,277,869 |
| 2012-11-09 | 2012-11-07 | 2.723 | 12,975,891 | -7,603 | 2.29% | 35,330,070 |
| 2012-11-07 | 2012-11-05 | 2.723 | 12,983,494 | -52,204 | 2.29% | 35,350,771 |
| 2012-11-06 | 2012-11-02 | 2.683 | 13,035,698 | -192,093 | 2.30% | 34,978,519 |
| 2012-11-05 | 2012-11-01 | 2.604 | 13,227,791 | -25,849 | 2.33% | 34,450,020 |
| 2012-11-02 | 2012-10-31 | 2.565 | 13,253,640 | -4,815 | 2.34% | 33,994,350 |
| 2012-10-31 | 2012-10-29 | 2.525 | 13,258,455 | -1,267 | 2.34% | 33,483,520 |
| 2012-10-29 | 2012-10-25 | 2.565 | 13,259,722 | +76,026 | 2.34% | 34,009,950 |
| 2012-10-26 | 2012-10-24 | 2.565 | 13,183,696 | +126,710 | 2.33% | 33,814,950 |
| 2012-10-25 | 2012-10-22 | 2.447 | 13,056,986 | +25,342 | 2.30% | 31,944,261 |
| 2012-10-24 | 2012-10-19 | 2.447 | 13,031,644 | -38,013 | 2.30% | 31,882,261 |
| 2012-10-22 | 2012-10-18 | 2.486 | 13,069,657 | -11,404 | 2.31% | 32,490,991 |
| 2012-10-17 | 2012-10-15 | 2.447 | 13,081,061 | -7,602 | 2.31% | 32,003,161 |
| 2012-10-12 | 2012-10-10 | 2.447 | 13,088,663 | -6,843 | 2.31% | 32,021,760 |
| 2012-10-11 | 2012-10-09 | 2.447 | 13,095,506 | -7,602 | 2.31% | 32,038,501 |
| 2012-10-10 | 2012-10-08 | 2.447 | 13,103,108 | +15,459 | 2.31% | 32,057,100 |
| 2012-10-08 | 2012-10-04 | 2.447 | 13,087,649 | -24,329 | 2.31% | 32,019,279 |
| 2012-10-05 | 2012-10-03 | 2.525 | 13,111,978 | -25,342 | 2.31% | 33,113,600 |
| 2012-09-28 | 2012-09-26 | 2.525 | 13,137,320 | +3,295 | 2.32% | 33,177,600 |
| 2012-09-27 | 2012-09-25 | 2.525 | 13,134,025 | +22,047 | 2.32% | 33,169,279 |
| 2012-09-26 | 2012-09-24 | 2.565 | 13,111,978 | -1,014 | 2.31% | 33,631,000 |
| 2012-09-25 | 2012-09-21 | 2.565 | 13,112,992 | +2,535 | 2.31% | 33,633,601 |
| 2012-09-21 | 2012-09-19 | 2.644 | 13,110,457 | +45,615 | 2.31% | 34,661,779 |
| 2012-09-19 | 2012-09-17 | 2.486 | 13,064,842 | +12,671 | 2.30% | 32,479,021 |
| 2012-09-18 | 2012-09-14 | 2.486 | 13,052,171 | -10,643 | 2.30% | 32,447,521 |
| 2012-09-17 | 2012-09-13 | 2.447 | 13,062,814 | +12,671 | 2.30% | 31,958,519 |
| 2012-09-14 | 2012-09-12 | 2.447 | 13,050,143 | +11,404 | 2.30% | 31,927,519 |
| 2012-09-12 | 2012-09-10 | 2.407 | 13,038,739 | -19,007 | 2.30% | 31,385,109 |
| 2012-09-11 | 2012-09-07 | 2.447 | 13,057,746 | +48,150 | 2.30% | 31,946,120 |
| 2012-09-07 | 2012-09-05 | 2.407 | 13,009,596 | -12,671 | 2.30% | 31,314,960 |
| 2012-08-31 | 2012-08-29 | 2.447 | 13,022,267 | +12,671 | 2.30% | 31,859,320 |
| 2012-08-28 | 2012-08-24 | 2.445 | 13,009,596 | -433,087 | 2.30% | 31,812,023 |
| 2012-08-21 | 2012-08-17 | 2.445 | 13,442,683 | +13,086 | 2.30% | 32,871,039 |
| 2012-08-15 | 2012-08-13 | 2.369 | 13,429,597 | +6,543 | 2.29% | 31,812,820 |
| 2012-08-13 | 2012-08-09 | 2.369 | 13,423,054 | -6,543 | 2.29% | 31,797,321 |
| 2012-08-07 | 2012-08-03 | 2.445 | 13,429,597 | -2,617 | 2.29% | 32,839,040 |
| 2012-07-27 | 2012-07-25 | 2.407 | 13,432,214 | -57,581 | 2.29% | 32,332,230 |
| 2012-07-25 | 2012-07-23 | 2.407 | 13,489,795 | -65,432 | 2.30% | 32,470,831 |
| 2012-07-23 | 2012-07-19 | 2.445 | 13,555,227 | -13,086 | 2.32% | 33,146,240 |
| 2012-07-19 | 2012-07-17 | 2.445 | 13,568,313 | -13,087 | 2.32% | 33,178,239 |
| 2012-07-16 | 2012-07-12 | 2.407 | 13,581,400 | -13,086 | 2.32% | 32,691,330 |
| 2012-07-13 | 2012-07-11 | 2.483 | 13,594,486 | -3,926 | 2.32% | 33,761,649 |
| 2012-07-12 | 2012-07-10 | 2.483 | 13,598,412 | -15,704 | 2.32% | 33,771,399 |
| 2012-07-11 | 2012-07-09 | 2.522 | 13,614,116 | +30,884 | 2.33% | 34,330,560 |
| 2012-07-10 | 2012-07-06 | 2.598 | 13,583,232 | +10,993 | 2.32% | 35,290,640 |
| 2012-07-05 | 2012-07-03 | 2.216 | 13,572,239 | -6,544 | 2.32% | 30,076,479 |
| 2012-07-04 | 2012-06-29 | 2.216 | 13,578,783 | -3,926 | 2.32% | 30,090,981 |
| 2012-06-29 | 2012-06-27 | 2.216 | 13,582,709 | +5,235 | 2.32% | 30,099,681 |
| 2012-06-27 | 2012-06-25 | 2.216 | 13,577,474 | -11,778 | 2.32% | 30,088,080 |
| 2012-06-25 | 2012-06-21 | 2.254 | 13,589,252 | +26,173 | 2.32% | 30,633,390 |
| 2012-06-20 | 2012-06-18 | 2.254 | 13,563,079 | -8,375 | 2.32% | 30,574,390 |
| 2012-06-15 | 2012-06-13 | 2.216 | 13,571,454 | -23,556 | 2.32% | 30,074,740 |
| 2012-06-14 | 2012-06-12 | 2.216 | 13,595,010 | +136,099 | 2.32% | 30,126,940 |
| 2012-06-13 | 2012-06-11 | 2.254 | 13,458,911 | +15,704 | 2.30% | 30,339,571 |
| 2012-06-12 | 2012-06-08 | 2.292 | 13,443,207 | +115,161 | 2.30% | 30,817,801 |
| 2012-06-11 | 2012-06-07 | 2.254 | 13,328,046 | +1,309 | 2.28% | 30,044,570 |
| 2012-06-08 | 2012-06-06 | 2.254 | 13,326,737 | -5,235 | 2.28% | 30,041,620 |
| 2012-06-07 | 2012-06-05 | 2.254 | 13,331,972 | -32,716 | 2.28% | 30,053,420 |
| 2012-06-05 | 2012-06-01 | 2.292 | 13,364,688 | -17,012 | 2.28% | 30,637,800 |
| 2012-06-04 | 2012-05-31 | 2.254 | 13,381,700 | +13,086 | 2.29% | 30,165,519 |
| 2012-06-01 | 2012-05-30 | 2.445 | 13,368,614 | -262 | 2.28% | 32,689,920 |
| 2012-05-30 | 2012-05-28 | 2.483 | 13,368,876 | -27,481 | 2.28% | 33,201,351 |
| 2012-05-28 | 2012-05-24 | 2.292 | 13,396,357 | -57,581 | 2.29% | 30,710,400 |
| 2012-05-25 | 2012-05-23 | 2.331 | 13,453,938 | +5,235 | 2.30% | 31,356,441 |
| 2012-05-23 | 2012-05-21 | 2.369 | 13,448,703 | +31,407 | 2.30% | 31,858,080 |
| 2012-05-16 | 2012-05-14 | 2.483 | 13,417,296 | -3,926 | 2.29% | 33,321,601 |
| 2012-05-11 | 2012-05-09 | 2.483 | 13,421,222 | +7,852 | 2.29% | 33,331,351 |
| 2012-05-10 | 2012-05-08 | 2.522 | 13,413,370 | -6,543 | 2.29% | 33,824,341 |
| 2012-05-08 | 2012-05-04 | 2.560 | 13,419,913 | +1,309 | 2.29% | 34,353,580 |
| 2012-05-03 | 2012-04-30 | 2.560 | 13,418,604 | +7,852 | 2.29% | 34,350,229 |
| 2012-05-02 | 2012-04-27 | 2.560 | 13,410,752 | -1,309 | 2.29% | 34,330,129 |
| 2012-04-25 | 2012-04-23 | 2.522 | 13,412,061 | -22,247 | 2.29% | 33,821,040 |
| 2012-04-10 | 2012-04-03 | 2.560 | 13,434,308 | -13,348 | 2.29% | 34,390,430 |
| 2012-04-05 | 2012-04-02 | 2.522 | 13,447,656 | -7,852 | 2.30% | 33,910,800 |
| 2012-04-03 | 2012-03-30 | 2.560 | 13,455,508 | +20,415 | 2.30% | 34,444,700 |
| 2012-04-02 | 2012-03-29 | 2.598 | 13,435,093 | +22,247 | 2.29% | 34,905,760 |
| 2012-03-29 | 2012-03-27 | 2.598 | 13,412,846 | +2,617 | 2.29% | 34,847,960 |
| 2012-03-28 | 2012-03-26 | 2.636 | 13,410,229 | -24,079 | 2.29% | 35,353,530 |
| 2012-03-27 | 2012-03-23 | 2.560 | 13,434,308 | +26,173 | 2.29% | 34,390,430 |
| 2012-03-26 | 2012-03-22 | 2.713 | 13,408,135 | +14,395 | 2.29% | 36,372,590 |
| 2012-03-22 | 2012-03-20 | 2.751 | 13,393,740 | -5,235 | 2.29% | 36,845,280 |
| 2012-03-21 | 2012-03-19 | 2.827 | 13,398,975 | -4,972 | 2.29% | 37,883,561 |
| 2012-03-16 | 2012-03-14 | 2.827 | 13,403,947 | -72,761 | 2.29% | 37,897,619 |
| 2012-03-15 | 2012-03-13 | 2.827 | 13,476,708 | +26,173 | 2.30% | 38,103,340 |
| 2012-03-14 | 2012-03-12 | 2.827 | 13,450,535 | +13,086 | 2.30% | 38,029,339 |
| 2012-03-12 | 2012-03-08 | 2.904 | 13,437,449 | +6,544 | 2.30% | 39,019,161 |
| 2012-03-09 | 2012-03-07 | 2.789 | 13,430,905 | +13,086 | 2.29% | 37,460,679 |
| 2012-03-07 | 2012-03-05 | 2.980 | 13,417,819 | -138,717 | 2.29% | 39,987,480 |
| 2012-03-05 | 2012-03-01 | 2.980 | 13,556,536 | -40,306 | 2.32% | 40,400,881 |
| 2012-03-02 | 2012-02-29 | 3.018 | 13,596,842 | -23,556 | 2.32% | 41,040,500 |
| 2012-03-01 | 2012-02-28 | 3.095 | 13,620,398 | +54,702 | 2.33% | 42,152,401 |
| 2012-02-29 | 2012-02-27 | 2.942 | 13,565,696 | -7,852 | 2.32% | 39,909,870 |
| 2012-02-28 | 2012-02-24 | 2.751 | 13,573,548 | -11,778 | 2.32% | 37,339,920 |
| 2012-02-27 | 2012-02-23 | 2.751 | 13,585,326 | +15,704 | 2.32% | 37,372,320 |
| 2012-02-24 | 2012-02-22 | 2.751 | 13,569,622 | +47,111 | 2.32% | 37,329,120 |
| 2012-02-23 | 2012-02-21 | 2.751 | 13,522,511 | -24,864 | 2.31% | 37,199,521 |
| 2012-02-22 | 2012-02-20 | 2.598 | 13,547,375 | -13,087 | 2.31% | 35,197,480 |
| 2012-02-17 | 2012-02-15 | 2.560 | 13,560,462 | -26,172 | 2.32% | 34,713,371 |
| 2012-02-15 | 2012-02-13 | 2.560 | 13,586,634 | -4,973 | 2.32% | 34,780,369 |
| 2012-02-14 | 2012-02-10 | 2.598 | 13,591,607 | +24,864 | 2.32% | 35,312,399 |
| 2012-02-13 | 2012-02-09 | 2.636 | 13,566,743 | -60,198 | 2.32% | 35,766,150 |
| 2012-02-10 | 2012-02-08 | 2.522 | 13,626,941 | +6,543 | 2.33% | 34,362,900 |
| 2012-02-09 | 2012-02-07 | 2.407 | 13,620,398 | -128,247 | 2.33% | 32,785,201 |
| 2012-02-08 | 2012-02-06 | 2.483 | 13,748,645 | -9,161 | 2.35% | 34,144,500 |
| 2012-02-07 | 2012-02-03 | 2.483 | 13,757,806 | +32,717 | 2.35% | 34,167,251 |
| 2012-02-06 | 2012-02-02 | 2.331 | 13,725,089 | -35,072 | 2.34% | 31,988,399 |
| 2012-02-03 | 2012-02-01 | 2.331 | 13,760,161 | -32,978 | 2.35% | 32,070,140 |
| 2012-02-02 | 2012-01-31 | 2.369 | 13,793,139 | -5,235 | 2.36% | 32,674,000 |
| 2012-01-31 | 2012-01-27 | 2.369 | 13,798,374 | +3,665 | 2.36% | 32,686,401 |
| 2012-01-19 | 2012-01-17 | 2.292 | 13,794,709 | +13,086 | 2.36% | 31,623,599 |
| 2012-01-17 | 2012-01-13 | 2.292 | 13,781,623 | +16,227 | 2.35% | 31,593,600 |
| 2012-01-16 | 2012-01-12 | 2.254 | 13,765,396 | +3,926 | 2.35% | 31,030,461 |
| 2012-01-11 | 2012-01-09 | 2.254 | 13,761,470 | +13,087 | 2.35% | 31,021,611 |
| 2012-01-10 | 2012-01-06 | 2.254 | 13,748,383 | +1,308 | 2.35% | 30,992,109 |
| 2012-01-06 | 2012-01-04 | 2.292 | 13,747,075 | -2,617 | 2.35% | 31,514,401 |
| 2011-12-23 | 2011-12-21 | 2.254 | 13,749,692 | -32,716 | 2.35% | 30,995,060 |
| 2011-12-21 | 2011-12-19 | 2.216 | 13,782,408 | +10,469 | 2.35% | 30,542,220 |
| 2011-12-19 | 2011-12-15 | 2.216 | 13,771,939 | +98,149 | 2.35% | 30,519,020 |
| 2011-12-15 | 2011-12-13 | 2.369 | 13,673,790 | -2,618 | 2.34% | 32,391,279 |
| 2011-12-14 | 2011-12-12 | 2.407 | 13,676,408 | -13,086 | 2.34% | 32,920,021 |
| 2011-12-13 | 2011-12-09 | 2.407 | 13,689,494 | -442,688 | 2.34% | 32,951,520 |
| 2011-12-09 | 2011-12-07 | 2.407 | 14,132,182 | +8,101 | 2.34% | 34,017,099 |
| 2011-12-08 | 2011-12-06 | 2.407 | 14,124,081 | +27,004 | 2.34% | 33,997,599 |
| 2011-12-07 | 2011-12-05 | 2.407 | 14,097,077 | -2,701 | 2.33% | 33,932,599 |
| 2011-12-06 | 2011-12-02 | 2.407 | 14,099,778 | +5,401 | 2.33% | 33,939,100 |
| 2011-12-05 | 2011-12-01 | 2.407 | 14,094,377 | -16,202 | 2.33% | 33,926,100 |
| 2011-12-02 | 2011-11-30 | 2.296 | 14,110,579 | -6,751 | 2.34% | 32,397,479 |
| 2011-11-30 | 2011-11-28 | 2.370 | 14,117,330 | -13,502 | 2.34% | 33,458,559 |
| 2011-11-29 | 2011-11-25 | 2.296 | 14,130,832 | +5,401 | 2.34% | 32,443,980 |
| 2011-11-28 | 2011-11-24 | 2.296 | 14,125,431 | +1,620 | 2.34% | 32,431,579 |
| 2011-11-25 | 2011-11-23 | 2.333 | 14,123,811 | -6,751 | 2.34% | 32,950,889 |
| 2011-11-24 | 2011-11-22 | 2.370 | 14,130,562 | -27,004 | 2.34% | 33,489,920 |
| 2011-11-23 | 2011-11-21 | 2.370 | 14,157,566 | -22,143 | 2.34% | 33,553,920 |
| 2011-11-22 | 2011-11-18 | 2.407 | 14,179,709 | +130,968 | 2.35% | 34,131,500 |
| 2011-11-21 | 2011-11-17 | 2.333 | 14,048,741 | -6,751 | 2.33% | 32,775,751 |
| 2011-11-18 | 2011-11-16 | 2.296 | 14,055,492 | -12,151 | 2.33% | 32,271,001 |
| 2011-11-17 | 2011-11-15 | 2.370 | 14,067,643 | +5,130 | 2.33% | 33,340,799 |
| 2011-11-16 | 2011-11-14 | 2.370 | 14,062,513 | -36,455 | 2.33% | 33,328,641 |
| 2011-11-14 | 2011-11-10 | 2.444 | 14,098,968 | +40,506 | 2.33% | 34,459,261 |
| 2011-11-11 | 2011-11-09 | 2.555 | 14,058,462 | -26,194 | 2.33% | 35,922,090 |
| 2011-11-10 | 2011-11-08 | 2.518 | 14,084,656 | +14,852 | 2.33% | 35,467,441 |
| 2011-11-09 | 2011-11-07 | 2.518 | 14,069,804 | +82,362 | 2.33% | 35,430,041 |
| 2011-11-08 | 2011-11-04 | 2.518 | 13,987,442 | +68,050 | 2.32% | 35,222,640 |
| 2011-11-07 | 2011-11-03 | 2.444 | 13,919,392 | +10,801 | 2.30% | 34,020,359 |
| 2011-11-04 | 2011-11-02 | 2.444 | 13,908,591 | +18,093 | 2.30% | 33,993,961 |
| 2011-11-03 | 2011-11-01 | 2.407 | 13,890,498 | +94,513 | 2.30% | 33,435,350 |
| 2011-11-02 | 2011-10-31 | 2.592 | 13,795,985 | +54,008 | 2.28% | 35,762,301 |
| 2011-11-01 | 2011-10-28 | 2.777 | 13,741,977 | -44,556 | 2.28% | 38,166,750 |
| 2011-10-28 | 2011-10-26 | 2.481 | 13,786,533 | +27,003 | 2.28% | 34,206,179 |
| 2011-10-27 | 2011-10-25 | 2.518 | 13,759,530 | -1,080 | 2.28% | 34,648,721 |
| 2011-10-26 | 2011-10-24 | 2.518 | 13,760,610 | -4,590 | 2.28% | 34,651,441 |
| 2011-10-25 | 2011-10-21 | 2.444 | 13,765,200 | +4,590 | 2.28% | 33,643,499 |
| 2011-10-20 | 2011-10-18 | 2.481 | 13,760,610 | -32,404 | 2.28% | 34,141,861 |
| 2011-10-19 | 2011-10-17 | 2.666 | 13,793,014 | -20,253 | 2.28% | 36,776,159 |
| 2011-10-18 | 2011-10-14 | 2.592 | 13,813,267 | +540 | 2.29% | 35,807,099 |
| 2011-10-17 | 2011-10-13 | 2.629 | 13,812,727 | +1,890 | 2.29% | 36,317,210 |
| 2011-10-14 | 2011-10-12 | 2.481 | 13,810,837 | +17,013 | 2.29% | 34,266,480 |
| 2011-10-13 | 2011-10-11 | 2.407 | 13,793,824 | +32,404 | 2.28% | 33,202,649 |
| 2011-10-12 | 2011-10-10 | 2.333 | 13,761,420 | +8,641 | 2.28% | 32,105,430 |
| 2011-10-11 | 2011-10-07 | 2.444 | 13,752,779 | +16,203 | 2.28% | 33,613,141 |
| 2011-10-10 | 2011-10-06 | 2.370 | 13,736,576 | +4,050 | 2.27% | 32,556,159 |
| 2011-10-07 | 2011-10-04 | 2.333 | 13,732,526 | -10,801 | 2.27% | 32,038,021 |
| 2011-10-06 | 2011-10-03 | 2.407 | 13,743,327 | +2,700 | 2.28% | 33,081,099 |
| 2011-10-04 | 2011-09-30 | 2.555 | 13,740,627 | +8,101 | 2.27% | 35,109,960 |
| 2011-10-03 | 2011-09-28 | 2.629 | 13,732,526 | +2,701 | 2.27% | 36,106,341 |
| 2011-09-30 | 2011-09-27 | 2.592 | 13,729,825 | +3,240 | 2.27% | 35,590,799 |
| 2011-09-28 | 2011-09-26 | 2.481 | 13,726,585 | -68,860 | 2.27% | 34,057,440 |
| 2011-09-27 | 2011-09-23 | 2.555 | 13,795,445 | -30,244 | 2.28% | 35,250,031 |
| 2011-09-26 | 2011-09-22 | 2.555 | 13,825,689 | -42,396 | 2.29% | 35,327,310 |
| 2011-09-22 | 2011-09-20 | 2.777 | 13,868,085 | +6,751 | 2.30% | 38,517,000 |
| 2011-09-21 | 2011-09-19 | 2.963 | 13,861,334 | -21,603 | 2.29% | 41,064,800 |
| 2011-09-20 | 2011-09-16 | 3.111 | 13,882,937 | -13,502 | 2.30% | 43,185,240 |
| 2011-09-16 | 2011-09-14 | 3.185 | 13,896,439 | -28,354 | 2.30% | 44,256,460 |
| 2011-09-15 | 2011-09-12 | 3.222 | 13,924,793 | -33,755 | 2.31% | 44,862,420 |
| 2011-09-14 | 2011-09-09 | 3.296 | 13,958,548 | +27,004 | 2.31% | 46,004,991 |
| 2011-09-09 | 2011-09-07 | 3.259 | 13,931,544 | -45,366 | 2.31% | 45,400,080 |
| 2011-09-08 | 2011-09-06 | 3.296 | 13,976,910 | -13,502 | 2.31% | 46,065,509 |
| 2011-09-07 | 2011-09-05 | 3.296 | 13,990,412 | -51,308 | 2.32% | 46,110,009 |
| 2011-09-05 | 2011-09-01 | 3.407 | 14,041,720 | +11,612 | 2.32% | 47,839,081 |
| 2011-09-02 | 2011-08-31 | 3.370 | 14,030,108 | -27,274 | 2.32% | 47,279,960 |
| 2011-09-01 | 2011-08-30 | 3.296 | 14,057,382 | -40,506 | 2.33% | 46,330,731 |
| 2011-08-31 | 2011-08-29 | 3.222 | 14,097,888 | -44,556 | 2.33% | 45,420,091 |
| 2011-08-30 | 2011-08-26 | 3.185 | 14,142,444 | +8,101 | 2.34% | 45,039,920 |
| 2011-08-26 | 2011-08-24 | 3.259 | 14,134,343 | +124,218 | 2.34% | 46,060,961 |
| 2011-08-25 | 2011-08-23 | 3.296 | 14,010,125 | -11,342 | 2.32% | 46,174,980 |
| 2011-08-24 | 2011-08-22 | 3.296 | 14,021,467 | +27,004 | 2.32% | 46,212,361 |
| 2011-08-23 | 2011-08-19 | 3.370 | 13,994,463 | -1,890 | 2.32% | 47,159,840 |
| 2011-08-22 | 2011-08-18 | 3.518 | 13,996,353 | +1,890 | 2.32% | 49,239,449 |
| 2011-08-19 | 2011-08-17 | 3.518 | 13,994,463 | +28,354 | 2.32% | 49,232,800 |
| 2011-08-18 | 2011-08-16 | 3.407 | 13,966,109 | +9,451 | 2.31% | 47,581,480 |
| 2011-08-16 | 2011-08-12 | 3.259 | 13,956,658 | +36,726 | 2.31% | 45,481,922 |
| 2011-08-15 | 2011-08-11 | 3.259 | 13,919,932 | -299,792 | 2.30% | 45,362,239 |
| 2011-08-12 | 2011-08-10 | 3.331 | 14,219,724 | +9,666 | 2.30% | 47,368,960 |
| 2011-08-11 | 2011-08-09 | 3.295 | 14,210,058 | -142,230 | 2.30% | 46,822,231 |
| 2011-08-10 | 2011-08-08 | 3.331 | 14,352,288 | -184,209 | 2.32% | 47,810,560 |
| 2011-08-09 | 2011-08-05 | 3.404 | 14,536,497 | -6,076 | 2.35% | 49,476,899 |
| 2011-08-08 | 2011-08-04 | 3.585 | 14,542,573 | +13,809 | 2.35% | 52,130,430 |
| 2011-08-05 | 2011-08-03 | 3.585 | 14,528,764 | +47,778 | 2.35% | 52,080,929 |
| 2011-08-03 | 2011-08-01 | 3.693 | 14,480,986 | -6,904 | 2.34% | 53,482,680 |
| 2011-08-02 | 2011-07-29 | 3.621 | 14,487,890 | -9,666 | 2.35% | 52,458,999 |
| 2011-08-01 | 2011-07-28 | 3.621 | 14,497,556 | -34,522 | 2.35% | 52,493,998 |
| 2011-07-29 | 2011-07-27 | 3.621 | 14,532,078 | -80,091 | 2.35% | 52,618,999 |
| 2011-07-28 | 2011-07-26 | 3.621 | 14,612,169 | +11,047 | 2.37% | 52,908,999 |
| 2011-07-26 | 2011-07-22 | 3.621 | 14,601,122 | +6,904 | 2.36% | 52,868,999 |
| 2011-07-25 | 2011-07-21 | 3.585 | 14,594,218 | -6,904 | 2.36% | 52,315,560 |
| 2011-07-22 | 2011-07-20 | 3.548 | 14,601,122 | +11,047 | 2.36% | 51,811,619 |
| 2011-07-20 | 2011-07-18 | 3.548 | 14,590,075 | +12,428 | 2.36% | 51,772,419 |
| 2011-07-15 | 2011-07-13 | 3.621 | 14,577,647 | -22,094 | 2.36% | 52,783,999 |
| 2011-07-14 | 2011-07-12 | 3.585 | 14,599,741 | +1,104 | 2.36% | 52,335,359 |
| 2011-07-13 | 2011-07-11 | 3.621 | 14,598,637 | -11,047 | 2.36% | 52,860,001 |
| 2011-07-12 | 2011-07-08 | 3.621 | 14,609,684 | +1,934 | 2.37% | 52,900,001 |
| 2011-07-11 | 2011-07-07 | 3.693 | 14,607,750 | +52,197 | 2.36% | 53,950,858 |
| 2011-07-08 | 2011-07-06 | 3.693 | 14,555,553 | -31,760 | 2.36% | 53,758,079 |
| 2011-07-07 | 2011-07-05 | 3.693 | 14,587,313 | +35,902 | 2.36% | 53,875,378 |
| 2011-07-06 | 2011-07-04 | 3.766 | 14,551,411 | -13,532 | 2.36% | 54,796,561 |
| 2011-07-05 | 2011-06-30 | 3.693 | 14,564,943 | -829 | 2.36% | 53,792,759 |
| 2011-07-04 | 2011-06-29 | 3.693 | 14,565,772 | +30,380 | 2.36% | 53,795,821 |
| 2011-06-30 | 2011-06-28 | 3.693 | 14,535,392 | +44,188 | 2.35% | 53,683,618 |
| 2011-06-29 | 2011-06-27 | 3.693 | 14,491,204 | +27,617 | 2.35% | 53,520,418 |
| 2011-06-27 | 2011-06-23 | 3.548 | 14,463,587 | +8,285 | 2.34% | 51,323,581 |
| 2011-06-24 | 2011-06-22 | 3.548 | 14,455,302 | -5,523 | 2.34% | 51,294,181 |
| 2011-06-23 | 2011-06-21 | 3.585 | 14,460,825 | -4,143 | 2.34% | 51,837,390 |
| 2011-06-22 | 2011-06-20 | 3.585 | 14,464,968 | -12,428 | 2.34% | 51,852,241 |
| 2011-06-20 | 2011-06-16 | 3.621 | 14,477,396 | +6,905 | 2.34% | 52,421,001 |
| 2011-06-17 | 2011-06-15 | 3.621 | 14,470,491 | +45,569 | 2.34% | 52,395,999 |
| 2011-06-16 | 2011-06-14 | 3.621 | 14,424,922 | -92,519 | 2.34% | 52,230,999 |
| 2011-06-15 | 2011-06-13 | 3.621 | 14,517,441 | +10,495 | 2.35% | 52,566,000 |
| 2011-06-14 | 2011-06-10 | 3.621 | 14,506,946 | -1,381 | 2.35% | 52,527,999 |
| 2011-06-13 | 2011-06-09 | 3.693 | 14,508,327 | -149,135 | 2.35% | 53,583,659 |
| 2011-06-10 | 2011-06-08 | 3.766 | 14,657,462 | -1,381 | 2.37% | 55,195,920 |
| 2011-06-09 | 2011-06-07 | 3.766 | 14,658,843 | -5,523 | 2.37% | 55,201,120 |
| 2011-06-08 | 2011-06-03 | 3.766 | 14,664,366 | -96,662 | 2.37% | 55,221,918 |
| 2011-06-07 | 2011-06-02 | 3.838 | 14,761,028 | -159,629 | 2.39% | 56,654,881 |
| 2011-06-03 | 2011-06-01 | 3.838 | 14,920,657 | -13,809 | 2.42% | 57,267,559 |
| 2011-06-01 | 2011-05-30 | 3.838 | 14,934,466 | -104,947 | 2.42% | 57,320,560 |
| 2011-05-31 | 2011-05-27 | 3.838 | 15,039,413 | +20,713 | 2.43% | 57,723,361 |
| 2011-05-30 | 2011-05-26 | 3.838 | 15,018,700 | -13,808 | 2.43% | 57,643,862 |
| 2011-05-27 | 2011-05-25 | 3.838 | 15,032,508 | +26,236 | 2.43% | 57,696,859 |
| 2011-05-26 | 2011-05-24 | 3.911 | 15,006,272 | +2,210 | 2.43% | 58,682,881 |
| 2011-05-25 | 2011-05-23 | 3.838 | 15,004,062 | -6,905 | 2.43% | 57,587,679 |
| 2011-05-24 | 2011-05-20 | 3.911 | 15,010,967 | -11,875 | 2.43% | 58,701,241 |
| 2011-05-23 | 2011-05-19 | 3.911 | 15,022,842 | -26,237 | 2.43% | 58,747,679 |
| 2011-05-20 | 2011-05-18 | 3.911 | 15,049,079 | -48,331 | 2.44% | 58,850,280 |
| 2011-05-19 | 2011-05-17 | 3.911 | 15,097,410 | -17,951 | 2.44% | 59,039,281 |
| 2011-05-18 | 2011-05-16 | 3.911 | 15,115,361 | +198,846 | 2.45% | 59,109,480 |
| 2011-05-17 | 2011-05-13 | 3.983 | 14,916,515 | -23,475 | 2.41% | 59,412,101 |
| 2011-05-16 | 2011-05-12 | 3.983 | 14,939,990 | -5,523 | 2.42% | 59,505,602 |
| 2011-05-13 | 2011-05-11 | 3.983 | 14,945,513 | +41,426 | 2.42% | 59,527,600 |
| 2011-05-12 | 2011-05-09 | 3.983 | 14,904,087 | +12,428 | 2.41% | 59,362,601 |
| 2011-05-11 | 2011-05-06 | 4.055 | 14,891,659 | -4,143 | 2.41% | 60,391,521 |
| 2011-05-09 | 2011-05-05 | 4.055 | 14,895,802 | -70,424 | 2.41% | 60,408,322 |
| 2011-05-06 | 2011-05-04 | 4.128 | 14,966,226 | +24,856 | 2.42% | 61,777,739 |
| 2011-05-05 | 2011-05-03 | 4.128 | 14,941,370 | -462,042 | 2.42% | 61,675,138 |
| 2011-05-04 | 2011-04-29 | 4.200 | 15,403,412 | -102,737 | 2.49% | 64,697,840 |
| 2011-05-03 | 2011-04-28 | 4.200 | 15,506,149 | +10,218 | 2.51% | 65,129,359 |
| 2011-04-29 | 2011-04-27 | 4.128 | 15,495,931 | +69,873 | 2.51% | 63,964,261 |
| 2011-04-28 | 2011-04-26 | 4.055 | 15,426,058 | -37,008 | 2.50% | 62,558,718 |
| 2011-04-27 | 2011-04-21 | 4.055 | 15,463,066 | +44,464 | 2.50% | 62,708,800 |
| 2011-04-26 | 2011-04-20 | 4.055 | 15,418,602 | -235,301 | 2.50% | 62,528,481 |
| 2011-04-21 | 2011-04-19 | 3.838 | 15,653,903 | -173,991 | 2.53% | 60,081,859 |
| 2011-04-20 | 2011-04-18 | 3.838 | 15,827,894 | +23,475 | 2.56% | 60,749,661 |
| 2011-04-19 | 2011-04-15 | 3.838 | 15,804,419 | +22,094 | 2.56% | 60,659,560 |
| 2011-04-18 | 2011-04-14 | 3.838 | 15,782,325 | +172,057 | 2.55% | 60,574,761 |
| 2011-04-15 | 2011-04-13 | 3.838 | 15,610,268 | +56,616 | 2.53% | 59,914,382 |
| 2011-04-12 | 2011-04-08 | 3.838 | 15,553,652 | -188,351 | 2.52% | 59,697,082 |
| 2011-04-11 | 2011-04-07 | 3.838 | 15,742,003 | -367,314 | 2.55% | 60,419,999 |
| 2011-04-08 | 2011-04-06 | 3.838 | 16,109,317 | -51,921 | 2.61% | 61,829,801 |
| 2011-04-07 | 2011-04-04 | 3.766 | 16,161,238 | -24,579 | 2.62% | 60,858,721 |
| 2011-04-06 | 2011-04-01 | 3.766 | 16,185,817 | -44,188 | 2.62% | 60,951,279 |
| 2011-04-04 | 2011-03-31 | 3.693 | 16,230,005 | -31,484 | 2.63% | 59,942,339 |
| 2011-04-01 | 2011-03-30 | 3.766 | 16,261,489 | -38,665 | 2.63% | 61,236,239 |
| 2011-03-31 | 2011-03-29 | 3.766 | 16,300,154 | -13,809 | 2.64% | 61,381,840 |
| 2011-03-30 | 2011-03-28 | 3.766 | 16,313,963 | -8,285 | 2.64% | 61,433,841 |
| 2011-03-29 | 2011-03-25 | 3.766 | 16,322,248 | -38,941 | 2.64% | 61,465,040 |
| 2011-03-28 | 2011-03-24 | 3.766 | 16,361,189 | -25,684 | 2.65% | 61,611,681 |
| 2011-03-25 | 2011-03-23 | 3.766 | 16,386,873 | -29,551 | 2.65% | 61,708,400 |
| 2011-03-24 | 2011-03-22 | 3.693 | 16,416,424 | -20,713 | 2.66% | 60,630,841 |
| 2011-03-23 | 2011-03-21 | 3.693 | 16,437,137 | -13,809 | 2.66% | 60,707,340 |
| 2011-03-22 | 2011-03-18 | 3.693 | 16,450,946 | -158,801 | 2.66% | 60,758,341 |
| 2011-03-21 | 2011-03-17 | 3.621 | 16,609,747 | -249,938 | 2.69% | 60,142,001 |
| 2011-03-18 | 2011-03-16 | 3.693 | 16,859,685 | +1,104 | 2.73% | 62,267,938 |
| 2011-03-17 | 2011-03-15 | 3.693 | 16,858,581 | -115,717 | 2.73% | 62,263,861 |
| 2011-03-16 | 2011-03-14 | 3.766 | 16,974,298 | -30,380 | 2.75% | 63,920,479 |
| 2011-03-15 | 2011-03-11 | 3.766 | 17,004,678 | -8,285 | 2.75% | 64,034,882 |
| 2011-03-14 | 2011-03-10 | 3.838 | 17,012,963 | +26,237 | 2.75% | 65,298,121 |
| 2011-03-11 | 2011-03-09 | 3.838 | 16,986,726 | +6,904 | 2.75% | 65,197,419 |
| 2011-03-09 | 2011-03-07 | 3.838 | 16,979,822 | +4,143 | 2.75% | 65,170,921 |
| 2011-03-08 | 2011-03-04 | 3.838 | 16,975,679 | -58,273 | 2.75% | 65,155,019 |
| 2011-03-07 | 2011-03-03 | 3.766 | 17,033,952 | +30,379 | 2.76% | 64,145,119 |
| 2011-03-04 | 2011-03-02 | 3.838 | 17,003,573 | +1,381 | 2.75% | 65,262,080 |
| 2011-03-03 | 2011-03-01 | 3.766 | 17,002,192 | -28,998 | 2.75% | 64,025,520 |
| 2011-03-02 | 2011-02-28 | 3.838 | 17,031,190 | +9,942 | 2.76% | 65,368,078 |
| 2011-03-01 | 2011-02-25 | 3.838 | 17,021,248 | -59,930 | 2.76% | 65,329,920 |
| 2011-02-28 | 2011-02-24 | 3.838 | 17,081,178 | -270,652 | 2.77% | 65,559,939 |
| 2011-02-25 | 2011-02-23 | 3.838 | 17,351,830 | +3,590 | 2.81% | 66,598,739 |
| 2011-02-24 | 2011-02-22 | 3.838 | 17,348,240 | +26,237 | 2.81% | 66,584,960 |
| 2011-02-23 | 2011-02-21 | 3.911 | 17,322,003 | -6,628 | 2.80% | 67,738,679 |
| 2011-02-22 | 2011-02-18 | 3.911 | 17,328,631 | -201,609 | 2.95% | 67,764,598 |
| 2011-02-21 | 2011-02-17 | 3.911 | 17,530,240 | -27,617 | 2.99% | 68,553,002 |
| 2011-02-18 | 2011-02-16 | 3.911 | 17,557,857 | -151,897 | 2.99% | 68,661,000 |
| 2011-02-17 | 2011-02-15 | 3.911 | 17,709,754 | -139,192 | 3.02% | 69,255,001 |
| 2011-02-16 | 2011-02-14 | 3.983 | 17,848,946 | +13,809 | 3.04% | 71,091,900 |
| 2011-02-15 | 2011-02-11 | 3.838 | 17,835,137 | -49,160 | 3.04% | 68,453,739 |
| 2011-02-14 | 2011-02-10 | 3.911 | 17,884,297 | -46,673 | 3.05% | 69,937,562 |
| 2011-02-11 | 2011-02-09 | 3.838 | 17,930,970 | -7,181 | 3.06% | 68,821,559 |
| 2011-02-10 | 2011-02-08 | 3.983 | 17,938,151 | -59,377 | 3.06% | 71,447,201 |
| 2011-02-09 | 2011-02-07 | 3.983 | 17,997,528 | +8,837 | 3.07% | 71,683,698 |
| 2011-02-08 | 2011-02-02 | 4.055 | 17,988,691 | -9,942 | 3.07% | 72,951,200 |
| 2011-02-07 | 2011-01-31 | 4.055 | 17,998,633 | -42,807 | 3.07% | 72,991,519 |
| 2011-02-01 | 2011-01-28 | 4.128 | 18,041,440 | -93,624 | 3.07% | 74,471,638 |
| 2011-01-27 | 2011-01-25 | 4.345 | 18,135,064 | -136,983 | 3.09% | 78,798,000 |
| 2011-01-26 | 2011-01-24 | 4.055 | 18,272,047 | -47,502 | 3.11% | 74,100,320 |
| 2011-01-25 | 2011-01-21 | 3.983 | 18,319,549 | -112,127 | 3.12% | 72,966,300 |
| 2011-01-24 | 2011-01-20 | 3.911 | 18,431,676 | -54,683 | 3.14% | 72,078,119 |
| 2011-01-21 | 2011-01-19 | 4.055 | 18,486,359 | -328,649 | 3.15% | 74,969,440 |
| 2011-01-20 | 2011-01-18 | 3.766 | 18,815,008 | +2,762 | 3.21% | 70,852,080 |
| 2011-01-18 | 2011-01-14 | 3.693 | 18,812,246 | -41,427 | 3.21% | 69,479,339 |
| 2011-01-17 | 2011-01-13 | 3.693 | 18,853,673 | -254,633 | 3.21% | 69,632,342 |
| 2011-01-14 | 2011-01-12 | 3.693 | 19,108,306 | +5,523 | 3.26% | 70,572,779 |
| 2011-01-13 | 2011-01-11 | 3.693 | 19,102,783 | +553 | 3.26% | 70,552,381 |
| 2011-01-12 | 2011-01-10 | 3.693 | 19,102,230 | -10,771 | 3.26% | 70,550,338 |
| 2011-01-11 | 2011-01-07 | 3.621 | 19,113,001 | -39,770 | 3.26% | 69,205,999 |
| 2011-01-10 | 2011-01-06 | 3.693 | 19,152,771 | -13,808 | 3.26% | 70,737,002 |
| 2011-01-07 | 2011-01-05 | 3.693 | 19,166,579 | +3,866 | 3.27% | 70,787,999 |
| 2011-01-06 | 2011-01-04 | 3.621 | 19,162,713 | +276 | 3.27% | 69,386,000 |
| 2011-01-05 | 2011-01-03 | 3.621 | 19,162,437 | +7,457 | 3.27% | 69,385,001 |
| 2011-01-04 | 2010-12-31 | 3.621 | 19,154,980 | -21,542 | 3.26% | 69,358,000 |
| 2010-12-30 | 2010-12-28 | 3.621 | 19,176,522 | -3,314 | 3.27% | 69,436,001 |
| 2010-12-29 | 2010-12-24 | 3.621 | 19,179,836 | -124,279 | 3.27% | 69,448,001 |
| 2010-12-28 | 2010-12-22 | 3.621 | 19,304,115 | -6,904 | 3.29% | 69,898,001 |
| 2010-12-23 | 2010-12-21 | 3.693 | 19,311,019 | -37,284 | 3.29% | 71,321,459 |
| 2010-12-22 | 2010-12-20 | 3.621 | 19,348,303 | +136,707 | 3.30% | 70,058,001 |
| 2010-12-21 | 2010-12-17 | 3.693 | 19,211,596 | +73,187 | 3.27% | 70,954,260 |
| 2010-12-20 | 2010-12-16 | 3.693 | 19,138,409 | -277 | 3.26% | 70,683,958 |
| 2010-12-17 | 2010-12-15 | 3.693 | 19,138,686 | +5,524 | 3.26% | 70,684,981 |
| 2010-12-16 | 2010-12-14 | 3.693 | 19,133,162 | -433,596 | 3.26% | 70,664,580 |
| 2010-12-15 | 2010-12-13 | 3.621 | 19,566,758 | +13,809 | 3.33% | 70,849,001 |
| 2010-12-14 | 2010-12-10 | 3.693 | 19,552,949 | +63,520 | 3.33% | 72,214,980 |
| 2010-12-13 | 2010-12-09 | 3.693 | 19,489,429 | -31,760 | 3.32% | 71,980,382 |
| 2010-12-10 | 2010-12-08 | 3.693 | 19,521,189 | -22,370 | 3.33% | 72,097,681 |
| 2010-12-09 | 2010-12-07 | 3.693 | 19,543,559 | -387,431 | 3.33% | 72,180,300 |
| 2010-12-08 | 2010-12-06 | 3.693 | 19,930,990 | +19,712 | 3.33% | 73,611,201 |
| 2010-12-07 | 2010-12-03 | 3.693 | 19,911,278 | +2,815 | 3.33% | 73,538,398 |
| 2010-12-06 | 2010-12-02 | 3.693 | 19,908,463 | -150,087 | 3.33% | 73,528,002 |
| 2010-12-03 | 2010-12-01 | 3.693 | 20,058,550 | +118,268 | 3.35% | 74,082,319 |
| 2010-12-02 | 2010-11-30 | 3.622 | 19,940,282 | -94,896 | 3.33% | 72,229,259 |
| 2010-12-01 | 2010-11-29 | 3.622 | 20,035,178 | +78,000 | 3.35% | 72,572,999 |
| 2010-11-30 | 2010-11-26 | 3.764 | 19,957,178 | -9,292 | 3.34% | 75,125,381 |
| 2010-11-29 | 2010-11-25 | 3.835 | 19,966,470 | -635,550 | 3.34% | 76,578,479 |
| 2010-11-26 | 2010-11-24 | 3.551 | 20,602,020 | -4,224 | 3.44% | 73,162,998 |
| 2010-11-25 | 2010-11-23 | 3.551 | 20,606,244 | +81,098 | 3.44% | 73,177,999 |
| 2010-11-24 | 2010-11-22 | 3.551 | 20,525,146 | +32,946 | 3.43% | 72,889,999 |
| 2010-11-23 | 2010-11-19 | 3.551 | 20,492,200 | +140,795 | 3.43% | 72,773,000 |
| 2010-11-22 | 2010-11-18 | 3.622 | 20,351,405 | -102,217 | 3.40% | 73,718,461 |
| 2010-11-19 | 2010-11-17 | 3.551 | 20,453,622 | +51,531 | 3.42% | 72,635,999 |
| 2010-11-18 | 2010-11-16 | 3.551 | 20,402,091 | -9,293 | 3.41% | 72,453,000 |
| 2010-11-17 | 2010-11-15 | 3.622 | 20,411,384 | +5,632 | 3.41% | 73,935,722 |
| 2010-11-16 | 2010-11-12 | 3.622 | 20,405,752 | -9,855 | 3.41% | 73,915,321 |
| 2010-11-12 | 2010-11-10 | 3.693 | 20,415,607 | -60,542 | 3.41% | 75,401,038 |
| 2010-11-11 | 2010-11-09 | 3.693 | 20,476,149 | +50,686 | 3.42% | 75,624,638 |
| 2010-11-10 | 2010-11-08 | 3.693 | 20,425,463 | -102,218 | 3.41% | 75,437,440 |
| 2010-11-09 | 2010-11-05 | 3.693 | 20,527,681 | -32,382 | 3.43% | 75,814,962 |
| 2010-11-08 | 2010-11-04 | 3.622 | 20,560,063 | -101,655 | 3.44% | 74,474,278 |
| 2010-11-05 | 2010-11-03 | 3.622 | 20,661,718 | -20,556 | 3.45% | 74,842,501 |
| 2010-11-04 | 2010-11-02 | 3.622 | 20,682,274 | +8,448 | 3.46% | 74,916,961 |
| 2010-11-03 | 2010-11-01 | 3.622 | 20,673,826 | +68,990 | 3.46% | 74,886,360 |
| 2010-11-01 | 2010-10-28 | 3.516 | 20,604,836 | +9,574 | 3.44% | 72,441,269 |
| 2010-10-29 | 2010-10-27 | 3.516 | 20,595,262 | +103,625 | 3.44% | 72,407,609 |
| 2010-10-28 | 2010-10-26 | 3.622 | 20,491,637 | +122,492 | 3.42% | 74,226,420 |
| 2010-10-27 | 2010-10-25 | 3.622 | 20,369,145 | +45,336 | 3.40% | 73,782,720 |
| 2010-10-26 | 2010-10-22 | 3.622 | 20,323,809 | +11,264 | 3.40% | 73,618,501 |
| 2010-10-25 | 2010-10-21 | 3.693 | 20,312,545 | +48,433 | 3.40% | 75,020,399 |
| 2010-10-22 | 2010-10-20 | 3.622 | 20,264,112 | -16,332 | 3.39% | 73,402,261 |
| 2010-10-21 | 2010-10-19 | 3.622 | 20,280,444 | +22,527 | 3.39% | 73,461,420 |
| 2010-10-20 | 2010-10-18 | 3.622 | 20,257,917 | +84,478 | 3.39% | 73,379,821 |
| 2010-10-19 | 2010-10-15 | 3.693 | 20,173,439 | -44,210 | 3.37% | 74,506,638 |
| 2010-10-18 | 2010-10-14 | 3.764 | 20,217,649 | -273,425 | 3.38% | 76,105,879 |
| 2010-10-15 | 2010-10-13 | 3.551 | 20,491,074 | -45,054 | 3.42% | 72,769,001 |
| 2010-10-14 | 2010-10-12 | 3.551 | 20,536,128 | +153,185 | 3.43% | 72,928,999 |
| 2010-10-13 | 2010-10-11 | 3.622 | 20,382,943 | +220,767 | 3.41% | 73,832,700 |
| 2010-10-12 | 2010-10-08 | 3.622 | 20,162,176 | +21,401 | 3.37% | 73,033,021 |
| 2010-10-11 | 2010-10-07 | 3.622 | 20,140,775 | +68,145 | 3.37% | 72,955,500 |
| 2010-10-08 | 2010-10-06 | 3.693 | 20,072,630 | -23,935 | 3.35% | 74,134,320 |
| 2010-10-07 | 2010-10-05 | 3.622 | 20,096,565 | +26,188 | 3.36% | 72,795,359 |
| 2010-10-06 | 2010-10-04 | 3.693 | 20,070,377 | -248,082 | 3.35% | 74,125,999 |
| 2010-10-05 | 2010-09-30 | 3.622 | 20,318,459 | +79,691 | 3.40% | 73,599,121 |
| 2010-10-04 | 2010-09-29 | 3.622 | 20,238,768 | +25,343 | 3.38% | 73,310,458 |
| 2010-09-30 | 2010-09-28 | 3.622 | 20,213,425 | -7,603 | 3.38% | 73,218,659 |
| 2010-09-29 | 2010-09-27 | 3.764 | 20,221,028 | -85,885 | 3.38% | 76,118,599 |
| 2010-09-28 | 2010-09-24 | 3.764 | 20,306,913 | +389,158 | 3.39% | 76,441,898 |
| 2010-09-27 | 2010-09-22 | 3.764 | 19,917,755 | +25,062 | 3.33% | 74,976,980 |
| 2010-09-24 | 2010-09-21 | 3.835 | 19,892,693 | +156,001 | 3.32% | 76,295,518 |
| 2010-09-22 | 2010-09-20 | 3.906 | 19,736,692 | +158,535 | 3.30% | 77,098,999 |
| 2010-09-21 | 2010-09-17 | 3.906 | 19,578,157 | -431,678 | 3.27% | 76,479,701 |
| 2010-09-20 | 2010-09-16 | 3.622 | 20,009,835 | -166,420 | 3.34% | 72,481,199 |
| 2010-09-17 | 2010-09-15 | 3.516 | 20,176,255 | -270,609 | 3.37% | 70,934,489 |
| 2010-09-16 | 2010-09-14 | 3.551 | 20,446,864 | -146,427 | 3.42% | 72,612,000 |
| 2010-09-15 | 2010-09-13 | 3.516 | 20,593,291 | -228,089 | 3.44% | 72,400,679 |
| 2010-09-13 | 2010-09-09 | 3.409 | 20,821,380 | +35,199 | 3.48% | 70,984,321 |
| 2010-09-10 | 2010-09-08 | 3.409 | 20,786,181 | +16,896 | 3.47% | 70,864,321 |
| 2010-09-09 | 2010-09-07 | 3.409 | 20,769,285 | -20,275 | 3.47% | 70,806,719 |
| 2010-09-08 | 2010-09-06 | 3.445 | 20,789,560 | -186,976 | 3.47% | 71,614,130 |
| 2010-09-01 | 2010-08-30 | 3.161 | 20,976,536 | -95,178 | 3.51% | 66,298,770 |
| 2010-08-31 | 2010-08-27 | 3.161 | 21,071,714 | -197,676 | 3.52% | 66,599,591 |
| 2010-08-30 | 2010-08-26 | 3.196 | 21,269,390 | +48,715 | 3.55% | 67,979,699 |
| 2010-08-27 | 2010-08-25 | 3.196 | 21,220,675 | -36,607 | 3.55% | 67,823,999 |
| 2010-08-26 | 2010-08-24 | 3.303 | 21,257,282 | -1,971 | 3.55% | 70,205,700 |
| 2010-08-25 | 2010-08-23 | 3.303 | 21,259,253 | +29,567 | 3.55% | 70,212,210 |
| 2010-08-24 | 2010-08-20 | 3.409 | 21,229,686 | -39,986 | 3.55% | 72,376,320 |
| 2010-08-23 | 2010-08-19 | 3.409 | 21,269,672 | +4,224 | 3.55% | 72,512,640 |
| 2010-08-20 | 2010-08-18 | 3.374 | 21,265,448 | -442,455 | 3.55% | 71,758,462 |
| 2010-08-19 | 2010-08-17 | 3.409 | 21,707,903 | -112,971 | 3.55% | 74,006,659 |
| 2010-08-18 | 2010-08-16 | 3.409 | 21,820,874 | -50,880 | 3.57% | 74,391,800 |
| 2010-08-17 | 2010-08-13 | 3.409 | 21,871,754 | -7,186 | 3.58% | 74,565,260 |
| 2010-08-16 | 2010-08-12 | 3.409 | 21,878,940 | -190,585 | 3.58% | 74,589,759 |
| 2010-08-13 | 2010-08-11 | 3.444 | 22,069,525 | -24,433 | 3.61% | 76,007,252 |
| 2010-08-12 | 2010-08-10 | 3.479 | 22,093,958 | +17,247 | 3.62% | 76,859,999 |
| 2010-08-11 | 2010-08-09 | 3.548 | 22,076,711 | +31,333 | 3.61% | 78,336,000 |
| 2010-08-10 | 2010-08-06 | 3.548 | 22,045,378 | -85,950 | 3.61% | 78,224,820 |
| 2010-08-09 | 2010-08-05 | 3.548 | 22,131,328 | -294,643 | 3.62% | 78,529,801 |
| 2010-08-06 | 2010-08-04 | 3.548 | 22,425,971 | +244,338 | 3.67% | 79,575,299 |
| 2010-08-05 | 2010-08-03 | 3.548 | 22,181,633 | -146,890 | 3.63% | 78,708,301 |
| 2010-08-04 | 2010-08-02 | 3.340 | 22,328,523 | +178,798 | 3.66% | 74,568,959 |
| 2010-08-03 | 2010-07-30 | 3.340 | 22,149,725 | +71,864 | 3.63% | 73,971,840 |
| 2010-08-02 | 2010-07-29 | 3.340 | 22,077,861 | +50,305 | 3.61% | 73,731,841 |
| 2010-07-30 | 2010-07-28 | 3.374 | 22,027,556 | +70,427 | 3.61% | 74,330,131 |
| 2010-07-29 | 2010-07-27 | 3.305 | 21,957,129 | -152,352 | 3.59% | 72,564,801 |
| 2010-07-28 | 2010-07-26 | 3.200 | 22,109,481 | +18,397 | 3.62% | 70,760,880 |
| 2010-07-27 | 2010-07-23 | 3.200 | 22,091,084 | -2,299 | 3.62% | 70,702,001 |
| 2010-07-26 | 2010-07-22 | 3.200 | 22,093,383 | +74,738 | 3.62% | 70,709,358 |
| 2010-07-23 | 2010-07-21 | 3.235 | 22,018,645 | +114,696 | 3.61% | 71,236,141 |
| 2010-07-22 | 2010-07-20 | 3.166 | 21,903,949 | -157,527 | 3.59% | 69,341,089 |
| 2010-07-21 | 2010-07-19 | 3.096 | 22,061,476 | +23,284 | 3.61% | 68,304,831 |
| 2010-07-20 | 2010-07-16 | 3.096 | 22,038,192 | -53,179 | 3.61% | 68,232,741 |
| 2010-07-19 | 2010-07-15 | 3.061 | 22,091,371 | -22,134 | 3.62% | 67,628,879 |
| 2010-07-16 | 2010-07-14 | 3.166 | 22,113,505 | -21,560 | 3.62% | 70,004,479 |
| 2010-07-15 | 2010-07-13 | 3.166 | 22,135,065 | +17,248 | 3.62% | 70,072,731 |
| 2010-07-14 | 2010-07-12 | 3.200 | 22,117,817 | +35,069 | 3.62% | 70,787,559 |
| 2010-07-13 | 2010-07-09 | 3.061 | 22,082,748 | +101,473 | 3.62% | 67,602,481 |
| 2010-07-12 | 2010-07-08 | 2.992 | 21,981,275 | +13,510 | 3.60% | 65,762,479 |
| 2010-07-09 | 2010-07-07 | 2.957 | 21,967,765 | -14,373 | 3.60% | 64,957,851 |
| 2010-07-08 | 2010-07-06 | 2.957 | 21,982,138 | -33,345 | 3.60% | 65,000,351 |
| 2010-07-07 | 2010-07-05 | 2.922 | 22,015,483 | -58,641 | 3.60% | 64,333,081 |
| 2010-07-06 | 2010-07-02 | 2.887 | 22,074,124 | -53,179 | 3.61% | 63,736,530 |
| 2010-07-05 | 2010-06-30 | 2.887 | 22,127,303 | -63,241 | 3.62% | 63,890,079 |
| 2010-07-02 | 2010-06-29 | 2.887 | 22,190,544 | +88,249 | 3.63% | 64,072,680 |
| 2010-06-30 | 2010-06-28 | 2.992 | 22,102,295 | +7,187 | 3.62% | 66,124,541 |
| 2010-06-29 | 2010-06-25 | 2.992 | 22,095,108 | -9,199 | 3.62% | 66,103,039 |
| 2010-06-28 | 2010-06-24 | 2.992 | 22,104,307 | -62,666 | 3.62% | 66,130,560 |
| 2010-06-25 | 2010-06-23 | 2.992 | 22,166,973 | +2,300 | 3.63% | 66,318,041 |
| 2010-06-24 | 2010-06-22 | 3.027 | 22,164,673 | +17,248 | 3.63% | 67,082,220 |
| 2010-06-23 | 2010-06-21 | 3.027 | 22,147,425 | +249,800 | 3.63% | 67,030,019 |
| 2010-06-22 | 2010-06-18 | 2.957 | 21,897,625 | +77,326 | 3.59% | 64,750,450 |
| 2010-06-21 | 2010-06-17 | 2.992 | 21,820,299 | +107,796 | 3.57% | 65,280,880 |
| 2010-06-18 | 2010-06-15 | 2.992 | 21,712,503 | +6,899 | 3.55% | 64,958,381 |
| 2010-06-17 | 2010-06-14 | 3.027 | 21,705,604 | +61,516 | 3.55% | 65,692,831 |
| 2010-06-15 | 2010-06-11 | 3.027 | 21,644,088 | +7,187 | 3.54% | 65,506,650 |
| 2010-06-14 | 2010-06-10 | 3.027 | 21,636,901 | -38,807 | 3.54% | 65,484,899 |
| 2010-06-11 | 2010-06-09 | 3.027 | 21,675,708 | -20,122 | 3.55% | 65,602,349 |
| 2010-06-10 | 2010-06-08 | 2.992 | 21,695,830 | +34,782 | 3.55% | 64,908,499 |
| 2010-06-09 | 2010-06-07 | 3.027 | 21,661,048 | -25,871 | 3.55% | 65,557,980 |
| 2010-06-08 | 2010-06-04 | 3.166 | 21,686,919 | -8,336 | 3.55% | 68,654,040 |
| 2010-06-07 | 2010-06-03 | 3.200 | 21,695,255 | +82,212 | 3.55% | 69,435,159 |
| 2010-06-04 | 2010-06-02 | 3.131 | 21,613,043 | -8,623 | 3.54% | 67,668,301 |
| 2010-06-03 | 2010-06-01 | 3.096 | 21,621,666 | -1,438 | 3.54% | 66,943,129 |
| 2010-06-02 | 2010-05-31 | 3.096 | 21,623,104 | +160,976 | 3.54% | 66,947,581 |
| 2010-05-20 | 2010-05-18 | 2.957 | 21,462,128 | +35,933 | 3.51% | 63,462,701 |
| 2010-05-19 | 2010-05-17 | 2.957 | 21,426,195 | -127,919 | 3.51% | 63,356,449 |
| 2010-05-18 | 2010-05-14 | 3.061 | 21,554,114 | -8,624 | 3.53% | 65,984,161 |
| 2010-05-17 | 2010-05-13 | 3.131 | 21,562,738 | +17,535 | 3.53% | 67,510,801 |
| 2010-05-14 | 2010-05-12 | 3.096 | 21,545,203 | -38,806 | 3.53% | 66,706,391 |
| 2010-05-13 | 2010-05-11 | 3.131 | 21,584,009 | -55,480 | 3.53% | 67,577,399 |
| 2010-05-12 | 2010-05-10 | 3.131 | 21,639,489 | -4,024 | 3.54% | 67,751,101 |
| 2010-05-11 | 2010-05-07 | 3.061 | 21,643,513 | +6,037 | 3.54% | 66,257,840 |
| 2010-05-10 | 2010-05-06 | 3.096 | 21,637,476 | -59,791 | 3.54% | 66,992,079 |
| 2010-05-07 | 2010-05-05 | 3.235 | 21,697,267 | +2,012 | 3.55% | 70,196,398 |
| 2010-05-06 | 2010-05-04 | 3.305 | 21,695,255 | +27,883 | 3.55% | 71,699,349 |
| 2010-05-05 | 2010-05-03 | 3.340 | 21,667,372 | +151,490 | 3.55% | 72,360,960 |
| 2010-05-04 | 2010-04-30 | 3.409 | 21,515,882 | -64,678 | 3.52% | 73,352,020 |
| 2010-05-03 | 2010-04-29 | 3.409 | 21,580,560 | +20,985 | 3.53% | 73,572,520 |
| 2010-04-30 | 2010-04-28 | 3.444 | 21,559,575 | +40,244 | 3.53% | 74,250,988 |
| 2010-04-29 | 2010-04-27 | 3.479 | 21,519,331 | -41,682 | 3.52% | 74,860,998 |
| 2010-04-28 | 2010-04-26 | 3.479 | 21,561,013 | -66,402 | 3.53% | 75,006,001 |
| 2010-04-27 | 2010-04-23 | 3.548 | 21,627,415 | -57,492 | 3.54% | 76,741,739 |
| 2010-04-26 | 2010-04-22 | 3.548 | 21,684,907 | -19,403 | 3.55% | 76,945,741 |
| 2010-04-23 | 2010-04-21 | 3.548 | 21,704,310 | +270,784 | 3.55% | 77,014,589 |
| 2010-04-21 | 2010-04-19 | 3.618 | 21,433,526 | -113,258 | 3.51% | 77,545,002 |
| 2010-04-20 | 2010-04-16 | 3.548 | 21,546,784 | +48,293 | 3.53% | 76,455,631 |
| 2010-04-16 | 2010-04-14 | 3.618 | 21,498,491 | +23,572 | 3.52% | 77,780,041 |
| 2010-04-15 | 2010-04-13 | 3.618 | 21,474,919 | -2,587 | 3.52% | 77,694,759 |
| 2010-04-14 | 2010-04-12 | 3.548 | 21,477,506 | +90,836 | 3.52% | 76,209,808 |
| 2010-04-13 | 2010-04-09 | 3.618 | 21,386,670 | -97,735 | 3.50% | 77,375,480 |
| 2010-04-12 | 2010-04-08 | 3.618 | 21,484,405 | -79,914 | 3.52% | 77,729,078 |
| 2010-04-09 | 2010-04-07 | 3.618 | 21,564,319 | -47,143 | 3.53% | 78,018,202 |
| 2010-04-08 | 2010-04-01 | 3.618 | 21,611,462 | -4,024 | 3.54% | 78,188,762 |
| 2010-04-07 | 2010-03-31 | 3.618 | 21,615,486 | -8,336 | 3.54% | 78,203,320 |
| 2010-04-01 | 2010-03-30 | 3.688 | 21,623,822 | -106,359 | 3.54% | 79,737,969 |
| 2010-03-31 | 2010-03-29 | 3.688 | 21,730,181 | +7,474 | 3.56% | 80,130,169 |
| 2010-03-30 | 2010-03-26 | 3.618 | 21,722,707 | -7,474 | 3.56% | 78,591,238 |
| 2010-03-29 | 2010-03-25 | 3.618 | 21,730,181 | -84,225 | 3.56% | 78,618,279 |
| 2010-03-26 | 2010-03-24 | 3.688 | 21,814,406 | -23,572 | 3.57% | 80,440,749 |
| 2010-03-25 | 2010-03-23 | 3.618 | 21,837,978 | -25,871 | 3.58% | 79,008,281 |
| 2010-03-24 | 2010-03-22 | 3.618 | 21,863,849 | +18,397 | 3.85% | 79,101,880 |
| 2010-03-23 | 2010-03-19 | 3.618 | 21,845,452 | -33,920 | 3.85% | 79,035,321 |
| 2010-03-22 | 2010-03-18 | 3.688 | 21,879,372 | -27,021 | 3.85% | 80,680,311 |
| 2010-03-19 | 2010-03-17 | 3.618 | 21,906,393 | +107,222 | 3.86% | 79,255,802 |
| 2010-03-18 | 2010-03-16 | 3.757 | 21,799,171 | -6,612 | 3.84% | 81,901,260 |
| 2010-03-17 | 2010-03-15 | 3.688 | 21,805,783 | +43,694 | 3.84% | 80,408,952 |
| 2010-03-16 | 2010-03-12 | 3.757 | 21,762,089 | +81,350 | 3.83% | 81,761,940 |
| 2010-03-15 | 2010-03-11 | 3.688 | 21,680,739 | -155,227 | 3.82% | 79,947,851 |
| 2010-03-12 | 2010-03-10 | 3.688 | 21,835,966 | -8,336 | 3.85% | 80,520,252 |
| 2010-03-11 | 2010-03-09 | 3.688 | 21,844,302 | -181,098 | 3.85% | 80,550,991 |
| 2010-03-10 | 2010-03-08 | 3.618 | 22,025,400 | -50,880 | 3.88% | 79,686,361 |
| 2010-03-09 | 2010-03-05 | 3.548 | 22,076,280 | +26,159 | 3.89% | 78,334,471 |
| 2010-03-08 | 2010-03-04 | 3.548 | 22,050,121 | -41,394 | 3.88% | 78,241,649 |
| 2010-03-05 | 2010-03-03 | 3.548 | 22,091,515 | +32,770 | 3.89% | 78,388,530 |
| 2010-03-04 | 2010-03-02 | 3.548 | 22,058,745 | -2,012 | 3.89% | 78,272,250 |
| 2010-03-03 | 2010-03-01 | 3.548 | 22,060,757 | -19,260 | 3.89% | 78,279,390 |
| 2010-03-02 | 2010-02-26 | 3.548 | 22,080,017 | -15,522 | 3.89% | 78,347,731 |
| 2010-03-01 | 2010-02-25 | 3.479 | 22,095,539 | +96,873 | 3.89% | 76,865,499 |
| 2010-02-25 | 2010-02-23 | 3.548 | 21,998,666 | +55,766 | 3.88% | 78,059,069 |
| 2010-02-24 | 2010-02-22 | 3.548 | 21,942,900 | +24,434 | 3.87% | 77,861,191 |
| 2010-02-23 | 2010-02-19 | 3.444 | 21,918,466 | -11,498 | 3.86% | 75,487,006 |
| 2010-02-22 | 2010-02-18 | 3.548 | 21,929,964 | +19,260 | 3.86% | 77,815,290 |
| 2010-02-19 | 2010-02-17 | 3.479 | 21,910,704 | +17,822 | 3.86% | 76,222,498 |
| 2010-02-18 | 2010-02-12 | 3.548 | 21,892,882 | -47,431 | 3.86% | 77,683,710 |
| 2010-02-17 | 2010-02-11 | 3.374 | 21,940,313 | +18,398 | 3.87% | 74,035,737 |
| 2010-02-12 | 2010-02-10 | 3.340 | 21,921,915 | +81,063 | 3.86% | 73,211,039 |
| 2010-02-11 | 2010-02-09 | 3.340 | 21,840,852 | +2,299 | 3.85% | 72,940,319 |
| 2010-02-10 | 2010-02-08 | 3.305 | 21,838,553 | -27,021 | 3.85% | 72,172,926 |
| 2010-02-09 | 2010-02-05 | 3.374 | 21,865,574 | -104,347 | 3.85% | 73,783,536 |
| 2010-02-08 | 2010-02-04 | 3.548 | 21,969,921 | +10,061 | 3.87% | 77,957,071 |
| 2010-02-05 | 2010-02-03 | 3.548 | 21,959,860 | -67,552 | 3.87% | 77,921,371 |
| 2010-02-04 | 2010-02-02 | 3.548 | 22,027,412 | -75,889 | 3.88% | 78,161,070 |
| 2010-02-03 | 2010-02-01 | 3.479 | 22,103,301 | -23,284 | 3.89% | 76,892,501 |
| 2010-02-02 | 2010-01-29 | 3.479 | 22,126,585 | -15,810 | 3.90% | 76,973,501 |
| 2010-02-01 | 2010-01-28 | 3.479 | 22,142,395 | -104,634 | 3.90% | 77,028,500 |
| 2010-01-29 | 2010-01-27 | 3.479 | 22,247,029 | +135,967 | 3.92% | 77,392,499 |
| 2010-01-28 | 2010-01-26 | 3.688 | 22,111,062 | +132,805 | 3.90% | 81,534,670 |
| 2010-01-27 | 2010-01-25 | 3.757 | 21,978,257 | -18,685 | 3.87% | 82,574,100 |
| 2010-01-26 | 2010-01-22 | 3.827 | 21,996,942 | -144,303 | 3.88% | 84,174,752 |
| 2010-01-25 | 2010-01-21 | 3.966 | 22,141,245 | +196,621 | 3.90% | 87,807,930 |
| 2010-01-22 | 2010-01-20 | 4.035 | 21,944,624 | +235,714 | 3.87% | 88,554,978 |
| 2010-01-21 | 2010-01-19 | 4.105 | 21,708,910 | +534,958 | 3.86% | 89,114,192 |
| 2010-01-20 | 2010-01-18 | 3.896 | 21,173,952 | -107,221 | 3.77% | 82,498,641 |
| 2010-01-19 | 2010-01-15 | 3.827 | 21,281,173 | +43,981 | 3.79% | 81,435,749 |
| 2010-01-18 | 2010-01-14 | 3.896 | 21,237,192 | +6,899 | 3.78% | 82,745,039 |
| 2010-01-15 | 2010-01-13 | 3.827 | 21,230,293 | +49,730 | 3.78% | 81,241,049 |
| 2010-01-14 | 2010-01-12 | 4.035 | 21,180,563 | +135,392 | 3.77% | 85,471,699 |
| 2010-01-13 | 2010-01-11 | 3.757 | 21,045,171 | -345,236 | 3.74% | 79,068,420 |
| 2010-01-12 | 2010-01-08 | 3.688 | 21,390,407 | -64,103 | 3.80% | 78,877,250 |
| 2010-01-11 | 2010-01-07 | 3.757 | 21,454,510 | -66,403 | 3.82% | 80,606,340 |
| 2010-01-08 | 2010-01-06 | 3.827 | 21,520,913 | -110,383 | 3.83% | 82,353,152 |
| 2010-01-07 | 2010-01-05 | 3.827 | 21,631,296 | +670,350 | 3.85% | 82,775,550 |
| 2010-01-06 | 2010-01-04 | 3.827 | 20,960,946 | -731,578 | 3.73% | 80,210,350 |
| 2010-01-05 | 2009-12-31 | 3.444 | 21,692,524 | +23,859 | 3.86% | 74,708,863 |
| 2010-01-04 | 2009-12-29 | 3.235 | 21,668,665 | +18,684 | 3.85% | 70,103,863 |
| 2009-12-30 | 2009-12-28 | 3.235 | 21,649,981 | +33,920 | 3.85% | 70,043,416 |
| 2009-12-29 | 2009-12-24 | 3.166 | 21,616,061 | -11,498 | 3.84% | 68,429,726 |
| 2009-12-28 | 2009-12-22 | 3.166 | 21,627,559 | -429,208 | 3.85% | 68,466,125 |
| 2009-12-23 | 2009-12-21 | 3.166 | 22,056,767 | +2,056 | 3.84% | 69,824,864 |
| 2009-12-22 | 2009-12-18 | 3.166 | 22,054,711 | +26,734 | 3.84% | 69,818,355 |
| 2009-12-21 | 2009-12-17 | 3.200 | 22,027,977 | -74,032 | 3.83% | 70,483,548 |
| 2009-12-18 | 2009-12-16 | 3.268 | 22,102,009 | -277,911 | 3.85% | 72,225,121 |
| 2009-12-17 | 2009-12-15 | 3.370 | 22,379,920 | +204,761 | 3.90% | 75,418,696 |
| 2009-12-16 | 2009-12-14 | 3.404 | 22,175,159 | -186,841 | 3.86% | 75,483,501 |
| 2009-12-15 | 2009-12-11 | 3.336 | 22,362,000 | -5,288 | 3.89% | 74,597,111 |
| 2009-12-14 | 2009-12-10 | 3.302 | 22,367,288 | -25,264 | 3.89% | 73,853,377 |
| 2009-12-11 | 2009-12-09 | 3.370 | 22,392,552 | +9,988 | 3.90% | 75,461,264 |
| 2009-12-10 | 2009-12-08 | 3.404 | 22,382,564 | +14,101 | 3.90% | 76,189,501 |
| 2009-12-09 | 2009-12-07 | 3.370 | 22,368,463 | +103,997 | 3.89% | 75,380,086 |
| 2009-12-08 | 2009-12-04 | 3.404 | 22,264,466 | -56,405 | 3.88% | 75,787,499 |
| 2009-12-07 | 2009-12-03 | 3.404 | 22,320,871 | -48,179 | 3.88% | 75,979,500 |
| 2009-12-04 | 2009-12-02 | 3.370 | 22,369,050 | -24,971 | 3.89% | 75,382,064 |
| 2009-12-03 | 2009-12-01 | 3.268 | 22,394,021 | +11,751 | 3.90% | 73,179,360 |
| 2009-12-02 | 2009-11-30 | 3.268 | 22,382,270 | -6,757 | 3.90% | 73,140,960 |
| 2009-12-01 | 2009-11-27 | 3.132 | 22,389,027 | -37,015 | 3.90% | 70,114,580 |
| 2009-11-30 | 2009-11-26 | 3.336 | 22,426,042 | -173,328 | 3.90% | 74,810,748 |
| 2009-11-27 | 2009-11-25 | 3.404 | 22,599,370 | +67,862 | 3.93% | 76,927,501 |
| 2009-11-26 | 2009-11-24 | 3.370 | 22,531,508 | +89,308 | 3.92% | 75,929,536 |
| 2009-11-25 | 2009-11-23 | 3.540 | 22,442,200 | +539,077 | 3.91% | 79,448,200 |
| 2009-11-24 | 2009-11-20 | 3.336 | 21,903,123 | -4,701 | 3.81% | 73,066,350 |
| 2009-11-23 | 2009-11-19 | 3.302 | 21,907,824 | +110,166 | 3.81% | 72,336,296 |
| 2009-11-20 | 2009-11-18 | 3.404 | 21,797,658 | -7,638 | 3.79% | 74,198,500 |
| 2009-11-19 | 2009-11-17 | 3.472 | 21,805,296 | -205,055 | 3.80% | 75,708,990 |
| 2009-11-18 | 2009-11-16 | 3.540 | 22,010,351 | +94,596 | 3.83% | 77,919,400 |
| 2009-11-17 | 2009-11-13 | 3.370 | 21,915,755 | +291,718 | 3.81% | 73,854,493 |
| 2009-11-16 | 2009-11-12 | 3.608 | 21,624,037 | +113,985 | 3.76% | 78,023,950 |
| 2009-11-13 | 2009-11-11 | 3.608 | 21,510,052 | +1,175,099 | 3.74% | 77,612,669 |
| 2009-11-12 | 2009-11-10 | 3.302 | 20,334,953 | -47,885 | 3.54% | 67,142,916 |
| 2009-11-11 | 2009-11-09 | 2.961 | 20,382,838 | -816,400 | 3.55% | 60,362,775 |
| 2009-11-10 | 2009-11-06 | 2.961 | 21,199,238 | -312,577 | 3.69% | 62,780,504 |
| 2009-11-09 | 2009-11-05 | 2.927 | 21,511,815 | -99,296 | 3.74% | 62,973,930 |
| 2009-11-06 | 2009-11-04 | 2.927 | 21,611,111 | +55,817 | 3.76% | 63,264,610 |
| 2009-11-05 | 2009-11-03 | 2.927 | 21,555,294 | -18,507 | 3.75% | 63,101,211 |
| 2009-11-04 | 2009-11-02 | 2.961 | 21,573,801 | -114,573 | 3.75% | 63,889,754 |
| 2009-11-03 | 2009-10-30 | 2.961 | 21,688,374 | +60,518 | 3.77% | 64,229,056 |
| 2009-11-02 | 2009-10-29 | 2.961 | 21,627,856 | +297,888 | 3.76% | 64,049,835 |
| 2009-10-30 | 2009-10-28 | 2.995 | 21,329,968 | +77,556 | 3.71% | 63,893,719 |
| 2009-10-29 | 2009-10-27 | 3.064 | 21,252,412 | +124,561 | 3.70% | 65,108,251 |
| 2009-10-28 | 2009-10-23 | 3.098 | 21,127,851 | +39,659 | 3.68% | 65,445,835 |
| 2009-10-27 | 2009-10-22 | 3.030 | 21,088,192 | +74,326 | 3.67% | 63,887,316 |
| 2009-10-23 | 2009-10-21 | 3.030 | 21,013,866 | +111,340 | 3.66% | 63,662,144 |
| 2009-10-22 | 2009-10-20 | 3.030 | 20,902,526 | +60,371 | 3.64% | 63,324,836 |
| 2009-10-21 | 2009-10-19 | 2.995 | 20,842,155 | -75,500 | 3.63% | 62,432,480 |
| 2009-10-20 | 2009-10-16 | 2.995 | 20,917,655 | +28,202 | 3.64% | 62,658,639 |
| 2009-10-16 | 2009-10-14 | 3.030 | 20,889,453 | +22,327 | 3.64% | 63,285,231 |
| 2009-10-15 | 2009-10-13 | 3.030 | 20,867,126 | +65,512 | 3.63% | 63,217,590 |
| 2009-10-14 | 2009-10-12 | 2.995 | 20,801,614 | +27,321 | 3.62% | 62,311,040 |
| 2009-10-13 | 2009-10-09 | 3.064 | 20,774,293 | +21,152 | 3.62% | 63,643,500 |
| 2009-10-12 | 2009-10-08 | 3.064 | 20,753,141 | +98,414 | 3.61% | 63,578,699 |
| 2009-10-09 | 2009-10-07 | 3.132 | 20,654,727 | +451,239 | 3.59% | 64,683,361 |
| 2009-10-08 | 2009-10-06 | 2.927 | 20,203,488 | +11,457 | 3.52% | 59,143,919 |
| 2009-10-07 | 2009-10-05 | 2.927 | 20,192,031 | -7,051 | 3.51% | 59,110,380 |
| 2009-10-06 | 2009-10-02 | 2.927 | 20,199,082 | -132,492 | 3.52% | 59,131,021 |
| 2009-10-05 | 2009-09-30 | 3.030 | 20,331,574 | -62,574 | 3.54% | 61,595,119 |
| 2009-10-02 | 2009-09-29 | 3.098 | 20,394,148 | +44,066 | 3.55% | 63,173,109 |
| 2009-09-30 | 2009-09-28 | 3.166 | 20,350,082 | +22,033 | 3.54% | 64,422,030 |
| 2009-09-29 | 2009-09-25 | 3.336 | 20,328,049 | +460,639 | 3.54% | 67,812,080 |
| 2009-09-28 | 2009-09-24 | 3.370 | 19,867,410 | +437,431 | 3.56% | 66,951,720 |
| 2009-09-25 | 2009-09-23 | 3.540 | 19,429,979 | +126,323 | 3.48% | 68,784,560 |
| 2009-09-24 | 2009-09-22 | 3.608 | 19,303,656 | +282,612 | 3.46% | 69,651,541 |
| 2009-09-23 | 2009-09-21 | 3.472 | 19,021,044 | +91,657 | 3.41% | 66,041,939 |
| 2009-09-22 | 2009-09-18 | 3.540 | 18,929,387 | +87,545 | 3.39% | 67,012,401 |
| 2009-09-21 | 2009-09-17 | 3.676 | 18,841,842 | +355,468 | 3.37% | 69,267,961 |
| 2009-09-17 | 2009-09-15 | 3.608 | 18,486,374 | -6,463 | 3.31% | 66,702,620 |
| 2009-09-16 | 2009-09-14 | 3.608 | 18,492,837 | +166,130 | 3.31% | 66,725,940 |
| 2009-09-15 | 2009-09-11 | 3.540 | 18,326,707 | +645,423 | 3.28% | 64,878,839 |
| 2009-09-14 | 2009-09-10 | 3.540 | 17,681,284 | +280,555 | 3.17% | 62,593,960 |
| 2009-09-11 | 2009-09-09 | 3.676 | 17,400,729 | +116,335 | 3.12% | 63,970,021 |
| 2009-09-10 | 2009-09-08 | 3.608 | 17,284,394 | +212,106 | 3.09% | 62,365,630 |
| 2009-09-09 | 2009-09-07 | 3.676 | 17,072,288 | +540,839 | 3.06% | 62,762,578 |
| 2009-09-08 | 2009-09-04 | 3.608 | 16,531,449 | +199,767 | 2.96% | 59,648,851 |
| 2009-09-07 | 2009-09-03 | 3.540 | 16,331,682 | +551,416 | 2.92% | 57,816,200 |
| 2009-09-04 | 2009-09-02 | 3.608 | 15,780,266 | +230,613 | 2.83% | 56,938,429 |
| 2009-09-03 | 2009-09-01 | 3.744 | 15,549,653 | +261,460 | 2.78% | 58,223,550 |
| 2009-09-02 | 2009-08-31 | 3.881 | 15,288,193 | +700,065 | 2.74% | 59,326,168 |
| 2009-09-01 | 2009-08-28 | 3.472 | 14,588,128 | +1,522,342 | 2.61% | 50,650,651 |
| 2009-08-31 | 2009-08-27 | 4.289 | 13,065,786 | +1,253,831 | 2.34% | 56,039,129 |
| 2009-08-28 | 2009-08-26 | 4.766 | 11,811,955 | +1,643,083 | 2.11% | 56,290,501 |
| 2009-08-27 | 2009-08-25 | 5.242 | 10,168,872 | +1,066,109 | 1.82% | 53,306,331 |
| 2009-08-26 | 2009-08-24 | 6.127 | 9,102,763 | -658,349 | 1.63% | 55,773,902 |
| 2009-08-25 | 2009-08-21 | 5.583 | 9,761,112 | -210,637 | 1.75% | 54,491,459 |
| 2009-08-24 | 2009-08-20 | 5.446 | 9,971,749 | -121,916 | 1.79% | 54,309,601 |
| 2009-08-21 | 2009-08-19 | 4.902 | 10,093,665 | +12,632 | 1.81% | 49,476,238 |
| 2009-08-20 | 2009-08-18 | 4.902 | 10,081,033 | -264,816 | 1.80% | 49,414,320 |
| 2009-08-19 | 2009-08-17 | 4.902 | 10,345,849 | +163,225 | 1.83% | 50,712,371 |
| 2009-08-18 | 2009-08-14 | 4.969 | 10,182,624 | +73,272 | 1.80% | 50,596,020 |
| 2009-08-17 | 2009-08-13 | 5.103 | 10,109,352 | +145,056 | 1.79% | 51,589,561 |
| 2009-08-14 | 2009-08-12 | 5.170 | 9,964,296 | +99,781 | 1.76% | 51,518,388 |
| 2009-08-13 | 2009-08-11 | 5.439 | 9,864,515 | -102,164 | 1.74% | 53,651,971 |
| 2009-08-12 | 2009-08-10 | 5.573 | 9,966,679 | +49,444 | 1.76% | 55,546,089 |
| 2009-08-11 | 2009-08-07 | 5.237 | 9,917,235 | +37,232 | 1.75% | 51,940,979 |
| 2009-08-10 | 2009-08-06 | 5.439 | 9,880,003 | +393,764 | 1.74% | 53,736,208 |
| 2009-08-07 | 2009-08-05 | 5.103 | 9,486,239 | -15,488 | 1.68% | 48,409,721 |
| 2009-08-06 | 2009-08-04 | 5.237 | 9,501,727 | -1,470,809 | 1.68% | 49,764,778 |
| 2009-08-05 | 2009-08-03 | 5.707 | 10,972,536 | -158,459 | 1.94% | 62,625,451 |
| 2009-08-04 | 2009-07-31 | 5.976 | 11,130,995 | +482,823 | 1.97% | 66,519,491 |
| 2009-08-03 | 2009-07-30 | 6.379 | 10,648,172 | -64,932 | 1.88% | 67,924,052 |
| 2009-07-31 | 2009-07-29 | 6.043 | 10,713,104 | -767,573 | 1.89% | 64,741,500 |
| 2009-07-30 | 2009-07-28 | 6.379 | 11,480,677 | -251,985 | 2.03% | 73,234,552 |
| 2009-07-29 | 2009-07-27 | 6.043 | 11,732,662 | -81,464 | 2.07% | 70,902,899 |
| 2009-07-28 | 2009-07-24 | 5.707 | 11,814,126 | +264,794 | 2.09% | 67,428,803 |
| 2009-07-27 | 2009-07-23 | 5.640 | 11,549,332 | -237,987 | 2.04% | 65,141,998 |
| 2009-07-24 | 2009-07-22 | 5.305 | 11,787,319 | -260,921 | 2.08% | 62,526,922 |
| 2009-07-23 | 2009-07-21 | 4.633 | 12,048,240 | -8,935 | 2.13% | 55,821,002 |
| 2009-07-22 | 2009-07-20 | 4.700 | 12,057,175 | -170,076 | 2.13% | 56,671,999 |
| 2009-07-21 | 2009-07-17 | 4.633 | 12,227,251 | +414,317 | 2.16% | 56,650,382 |
| 2009-07-20 | 2009-07-16 | 4.432 | 11,812,934 | -428,614 | 2.09% | 52,351,200 |
| 2009-07-17 | 2009-07-15 | 4.432 | 12,241,548 | -106,632 | 2.23% | 54,250,682 |
| 2009-07-16 | 2009-07-14 | 4.566 | 12,348,180 | +33,658 | 2.25% | 56,381,521 |
| 2009-07-15 | 2009-07-13 | 4.767 | 12,314,522 | -102,164 | 2.34% | 58,708,479 |
| 2009-07-14 | 2009-07-10 | 4.700 | 12,416,686 | +114,078 | 2.36% | 58,361,798 |
| 2009-07-13 | 2009-07-09 | 4.767 | 12,302,608 | +7,446 | 2.34% | 58,651,680 |
| 2009-07-10 | 2009-07-08 | 4.835 | 12,295,162 | +13,106 | 2.34% | 59,441,762 |
| 2009-07-09 | 2009-07-07 | 4.633 | 12,282,056 | -437,251 | 2.34% | 56,904,300 |
| 2009-07-08 | 2009-07-06 | 3.895 | 12,719,307 | +32,764 | 2.42% | 49,535,479 |
| 2009-07-07 | 2009-07-03 | 3.895 | 12,686,543 | -55,103 | 2.53% | 49,407,879 |
| 2009-07-06 | 2009-07-02 | 3.895 | 12,741,646 | +233,816 | 2.54% | 49,622,479 |
| 2009-07-03 | 2009-06-30 | 3.962 | 12,507,830 | -44,678 | 2.49% | 49,551,740 |
| 2009-07-02 | 2009-06-29 | 3.962 | 12,552,508 | +893 | 2.50% | 49,728,739 |
| 2009-06-30 | 2009-06-26 | 4.029 | 12,551,615 | +5,659 | 2.62% | 50,568,001 |
| 2009-06-29 | 2009-06-25 | 4.096 | 12,545,956 | -17,871 | 2.62% | 51,387,622 |
| 2009-06-26 | 2009-06-24 | 3.895 | 12,563,827 | -58,082 | 2.66% | 48,929,961 |
| 2009-06-25 | 2009-06-23 | 3.760 | 12,621,909 | -9,531 | 2.67% | 47,461,121 |
| 2009-06-24 | 2009-06-22 | 3.895 | 12,631,440 | -17,871 | 2.68% | 49,193,280 |
| 2009-06-23 | 2009-06-19 | 3.895 | 12,649,311 | -21,744 | 2.68% | 49,262,879 |
| 2009-06-22 | 2009-06-18 | 3.895 | 12,671,055 | +38,721 | 2.68% | 49,347,561 |
| 2009-06-19 | 2009-06-17 | 3.962 | 12,632,334 | +82,804 | 2.68% | 50,044,982 |
| 2009-06-18 | 2009-06-16 | 3.626 | 12,549,530 | -97,398 | 2.66% | 45,503,641 |
| 2009-06-17 | 2009-06-15 | 3.827 | 12,646,928 | -98,293 | 2.68% | 48,404,398 |
| 2009-06-16 | 2009-06-12 | 4.163 | 12,745,221 | -32,466 | 2.70% | 53,059,602 |
| 2009-06-15 | 2009-06-11 | 4.432 | 12,777,687 | -56,294 | 2.71% | 56,626,681 |
| 2009-06-12 | 2009-06-10 | 4.499 | 12,833,981 | -153,396 | 2.72% | 57,737,918 |
| 2009-06-11 | 2009-06-09 | 4.432 | 12,987,377 | -365,766 | 2.75% | 57,555,961 |
| 2009-06-10 | 2009-06-08 | 4.432 | 13,353,143 | -148,034 | 2.83% | 59,176,920 |
| 2009-06-09 | 2009-06-05 | 3.895 | 13,501,177 | -218,030 | 2.86% | 52,580,480 |
| 2009-06-08 | 2009-06-04 | 3.559 | 13,719,207 | -174,543 | 2.91% | 48,823,600 |
| 2009-06-05 | 2009-06-03 | 3.626 | 13,893,750 | -309,769 | 2.94% | 50,377,680 |
| 2009-06-04 | 2009-06-02 | 3.424 | 14,203,519 | -83,698 | 3.01% | 48,639,719 |
| 2009-06-03 | 2009-06-01 | 3.492 | 14,287,217 | -166,798 | 3.03% | 49,885,681 |
| 2009-06-02 | 2009-05-29 | 3.290 | 14,454,015 | -19,361 | 3.06% | 47,556,458 |
| 2009-06-01 | 2009-05-27 | 3.290 | 14,473,376 | +282,664 | 3.07% | 47,620,160 |
| 2009-05-29 | 2009-05-26 | 2.954 | 14,190,712 | -150,714 | 3.01% | 41,925,841 |
| 2009-05-27 | 2009-05-25 | 2.619 | 14,341,426 | -134,929 | 3.04% | 37,556,219 |
| 2009-05-26 | 2009-05-22 | 2.518 | 14,476,355 | -67,017 | 3.07% | 36,451,501 |
| 2009-05-25 | 2009-05-21 | 2.518 | 14,543,372 | -102,760 | 3.08% | 36,620,250 |
| 2009-05-22 | 2009-05-20 | 2.417 | 14,646,132 | -176,926 | 3.10% | 35,403,840 |
| 2009-05-21 | 2009-05-19 | 2.518 | 14,823,058 | +22,637 | 3.14% | 37,324,500 |
| 2009-05-20 | 2009-05-18 | 2.552 | 14,800,421 | +49,146 | 3.14% | 37,764,400 |
| 2009-05-19 | 2009-05-15 | 2.552 | 14,751,275 | +27,403 | 3.13% | 37,639,000 |
| 2009-05-18 | 2009-05-14 | 2.518 | 14,723,872 | -117,653 | 3.12% | 37,074,749 |
| 2009-05-15 | 2009-05-13 | 2.283 | 14,841,525 | +55,103 | 3.14% | 33,883,040 |
| 2009-05-14 | 2009-05-12 | 2.249 | 14,786,422 | -443,804 | 3.13% | 33,260,811 |
| 2009-05-13 | 2009-05-11 | 2.082 | 15,230,226 | -251,985 | 3.23% | 31,702,460 |
| 2009-05-12 | 2009-05-08 | 2.182 | 15,482,211 | +93,824 | 3.28% | 33,786,349 |
| 2009-05-11 | 2009-05-07 | 2.115 | 15,388,387 | +235,008 | 3.26% | 32,548,320 |
| 2009-05-08 | 2009-05-06 | 1.880 | 15,153,379 | +32,168 | 3.21% | 28,489,999 |
| 2009-05-07 | 2009-05-05 | 1.746 | 15,121,211 | +22,339 | 3.20% | 26,398,840 |
| 2009-05-06 | 2009-05-04 | 1.746 | 15,098,872 | -127,482 | 3.20% | 26,359,840 |
| 2009-05-04 | 2009-04-29 | 1.679 | 15,226,354 | +268,070 | 3.23% | 25,560,000 |
| 2009-04-30 | 2009-04-28 | 1.645 | 14,958,284 | -114,674 | 3.17% | 24,607,800 |
| 2009-04-29 | 2009-04-27 | 1.679 | 15,072,958 | +38,423 | 3.19% | 25,302,499 |
| 2009-04-28 | 2009-04-24 | 1.813 | 15,034,535 | -24,126 | 3.19% | 27,257,040 |
| 2009-04-27 | 2009-04-23 | 1.779 | 15,058,661 | +32,764 | 3.19% | 26,795,209 |
| 2009-04-24 | 2009-04-22 | 1.712 | 15,025,897 | -17,574 | 3.18% | 25,727,969 |
| 2009-04-23 | 2009-04-21 | 1.665 | 15,043,471 | -29,190 | 3.19% | 25,050,976 |
| 2009-04-22 | 2009-04-20 | 1.779 | 15,072,661 | +13,404 | 3.19% | 26,820,121 |
| 2009-04-21 | 2009-04-17 | 1.712 | 15,059,257 | +26,807 | 3.19% | 25,785,090 |
| 2009-04-20 | 2009-04-16 | 1.746 | 15,032,450 | +39,317 | 3.19% | 26,243,880 |
| 2009-04-17 | 2009-04-15 | 1.847 | 14,993,133 | +124,801 | 3.18% | 27,685,350 |
| 2009-04-16 | 2009-04-14 | 1.578 | 14,868,332 | +52,423 | 3.15% | 23,461,460 |
| 2009-04-15 | 2009-04-09 | 1.464 | 14,815,909 | -3,575 | 3.14% | 21,687,511 |
| 2009-04-14 | 2009-04-08 | 1.457 | 14,819,484 | -14,892 | 3.14% | 21,593,236 |
| 2009-04-09 | 2009-04-07 | 1.444 | 14,834,376 | +11,020 | 3.14% | 21,415,719 |
| 2009-04-08 | 2009-04-06 | 1.457 | 14,823,356 | -2,085 | 3.14% | 21,598,878 |
| 2009-04-07 | 2009-04-03 | 1.424 | 14,825,441 | +18,169 | 3.14% | 21,104,176 |
| 2009-04-06 | 2009-04-02 | 1.424 | 14,807,272 | -44,976 | 3.14% | 21,078,313 |
| 2009-04-02 | 2009-03-31 | 1.350 | 14,852,248 | -14,893 | 3.15% | 20,045,328 |
| 2009-04-01 | 2009-03-30 | 1.343 | 14,867,141 | -65,528 | 3.15% | 19,965,601 |
| 2009-03-31 | 2009-03-27 | 1.390 | 14,932,669 | -6,255 | 3.16% | 20,755,476 |
| 2009-03-27 | 2009-03-25 | 1.309 | 14,938,924 | -22,339 | 3.17% | 19,560,451 |
| 2009-03-26 | 2009-03-24 | 1.330 | 14,961,263 | +17,872 | 3.17% | 19,891,080 |
| 2009-03-23 | 2009-03-19 | 1.289 | 14,943,391 | -298 | 3.17% | 19,265,279 |
| 2009-03-18 | 2009-03-16 | 1.289 | 14,943,689 | +2,978 | 3.17% | 19,265,664 |
| 2009-03-17 | 2009-03-13 | 1.276 | 14,940,711 | -14,892 | 3.17% | 19,061,180 |
| 2009-03-13 | 2009-03-11 | 1.276 | 14,955,603 | +7,446 | 3.17% | 19,080,179 |
| 2009-03-12 | 2009-03-10 | 1.242 | 14,948,157 | +61,656 | 3.17% | 18,568,820 |
| 2009-03-11 | 2009-03-09 | 1.235 | 14,886,501 | +16,084 | 3.15% | 18,392,272 |
| 2009-03-10 | 2009-03-06 | 1.309 | 14,870,417 | -7,148 | 3.15% | 19,470,750 |
| 2009-02-12 | 2009-02-10 | 1.437 | 14,877,565 | -64,039 | 3.15% | 21,378,171 |
| 2009-02-11 | 2009-02-09 | 1.363 | 14,941,604 | -149 | 3.17% | 20,366,584 |
| 2009-02-10 | 2009-02-06 | 1.363 | 14,941,753 | -5,957 | 3.17% | 20,366,787 |
| 2009-02-09 | 2009-02-05 | 1.356 | 14,947,710 | +29,487 | 3.17% | 20,274,538 |
| 2009-02-03 | 2009-01-30 | 1.356 | 14,918,223 | -3,872 | 3.16% | 20,234,542 |
| 2009-02-02 | 2009-01-29 | 1.323 | 14,922,095 | -1,191 | 3.16% | 19,738,809 |
| 2009-01-23 | 2009-01-21 | 1.390 | 14,923,286 | -38,721 | 3.16% | 20,742,435 |
| 2009-01-22 | 2009-01-20 | 1.417 | 14,962,007 | -16,085 | 3.17% | 21,198,114 |
| 2009-01-21 | 2009-01-19 | 1.417 | 14,978,092 | -4,170 | 3.17% | 21,220,904 |
| 2009-01-20 | 2009-01-16 | 1.403 | 14,982,262 | +2,979 | 3.17% | 21,025,610 |
| 2009-01-19 | 2009-01-15 | 1.424 | 14,979,283 | +47,359 | 3.17% | 21,323,172 |
| 2009-01-15 | 2009-01-13 | 1.504 | 14,931,924 | +5,957 | 3.16% | 22,458,912 |
| 2009-01-14 | 2009-01-12 | 1.497 | 14,925,967 | -2,978 | 3.16% | 22,349,729 |
| 2009-01-12 | 2009-01-08 | 1.524 | 14,928,945 | -75,954 | 3.16% | 22,755,160 |
| 2009-01-09 | 2009-01-07 | 1.612 | 15,004,899 | +7,149 | 3.18% | 24,180,721 |
| 2009-01-08 | 2009-01-06 | 1.578 | 14,997,750 | +35,743 | 3.18% | 23,665,675 |
| 2009-01-07 | 2009-01-05 | 1.538 | 14,962,007 | -34,254 | 3.17% | 23,006,484 |
| 2009-01-06 | 2009-01-02 | 1.450 | 14,996,261 | -83,399 | 3.18% | 21,750,120 |
| 2009-01-05 | 2008-12-31 | 1.518 | 15,079,660 | -29,786 | 3.20% | 22,883,630 |
| 2009-01-02 | 2008-12-29 | 1.491 | 15,109,446 | -32,168 | 3.20% | 22,523,011 |
| 2008-12-30 | 2008-12-24 | 1.477 | 15,141,614 | -12,510 | 3.21% | 22,367,620 |
| 2008-12-29 | 2008-12-22 | 1.516 | 15,154,124 | -535,929 | 3.21% | 22,970,085 |
| 2008-12-23 | 2008-12-19 | 1.381 | 15,690,053 | +64,147 | 3.18% | 21,666,195 |
| 2008-12-22 | 2008-12-18 | 1.304 | 15,625,906 | +99,646 | 3.17% | 20,373,283 |
| 2008-12-18 | 2008-12-16 | 1.272 | 15,526,260 | -46,709 | 3.15% | 19,744,758 |
| 2008-12-17 | 2008-12-15 | 1.265 | 15,572,969 | -38,924 | 3.16% | 19,704,137 |
| 2008-12-16 | 2008-12-12 | 1.285 | 15,611,893 | -29,583 | 3.16% | 20,054,199 |
| 2008-12-15 | 2008-12-11 | 1.297 | 15,641,476 | -35,810 | 3.17% | 20,293,122 |
| 2008-12-12 | 2008-12-10 | 1.259 | 15,677,286 | -150,715 | 3.18% | 19,735,436 |
| 2008-12-11 | 2008-12-09 | 1.188 | 15,828,001 | +934 | 3.21% | 18,806,915 |
| 2008-12-10 | 2008-12-08 | 1.182 | 15,827,067 | -19,929 | 3.21% | 18,704,152 |
| 2008-12-09 | 2008-12-05 | 1.137 | 15,846,996 | +4,671 | 3.21% | 18,015,237 |
| 2008-12-08 | 2008-12-04 | 1.111 | 15,842,325 | -17,749 | 3.21% | 17,602,923 |
| 2008-12-04 | 2008-12-02 | 1.143 | 15,860,074 | -5,606 | 3.21% | 18,131,970 |
| 2008-12-02 | 2008-11-28 | 1.143 | 15,865,680 | -6,227 | 3.22% | 18,138,379 |
| 2008-12-01 | 2008-11-27 | 1.124 | 15,871,907 | -4,671 | 3.22% | 17,839,675 |
| 2008-11-28 | 2008-11-26 | 1.111 | 15,876,578 | -21,175 | 3.22% | 17,640,983 |
| 2008-11-27 | 2008-11-25 | 1.137 | 15,897,753 | +6,228 | 3.22% | 18,072,939 |
| 2008-11-26 | 2008-11-24 | 1.092 | 15,891,525 | +7,785 | 3.22% | 17,351,390 |
| 2008-11-25 | 2008-11-21 | 1.098 | 15,883,740 | -12,456 | 3.22% | 17,444,907 |
| 2008-11-24 | 2008-11-20 | 1.098 | 15,896,196 | +14,013 | 3.22% | 17,458,587 |
| 2008-11-21 | 2008-11-19 | 1.124 | 15,882,183 | +31,139 | 3.22% | 17,851,225 |
| 2008-11-20 | 2008-11-18 | 1.105 | 15,851,044 | +3,737 | 3.21% | 17,510,804 |
| 2008-11-19 | 2008-11-17 | 1.143 | 15,847,307 | +934 | 3.21% | 18,117,374 |
| 2008-11-18 | 2008-11-14 | 1.124 | 15,846,373 | +8,408 | 3.21% | 17,810,975 |
| 2008-11-14 | 2008-11-12 | 1.092 | 15,837,965 | +9,341 | 3.21% | 17,292,910 |
| 2008-11-13 | 2008-11-11 | 1.163 | 15,828,624 | -24,288 | 3.21% | 18,401,003 |
| 2008-11-12 | 2008-11-10 | 1.175 | 15,852,912 | +15,569 | 3.21% | 18,632,877 |
| 2008-11-11 | 2008-11-07 | 1.175 | 15,837,343 | -21,797 | 3.21% | 18,614,577 |
| 2008-11-10 | 2008-11-06 | 1.085 | 15,859,140 | +54,182 | 3.21% | 17,214,171 |
| 2008-11-07 | 2008-11-05 | 1.150 | 15,804,958 | -63,835 | 3.20% | 18,170,469 |
| 2008-11-05 | 2008-11-03 | 1.285 | 15,868,793 | +68,506 | 3.22% | 20,384,199 |
| 2008-11-03 | 2008-10-30 | 1.143 | 15,800,287 | +48,266 | 3.20% | 18,063,618 |
| 2008-10-31 | 2008-10-29 | 1.053 | 15,752,021 | +31,140 | 3.19% | 16,592,044 |
| 2008-10-30 | 2008-10-28 | 1.040 | 15,720,881 | -32,697 | 3.19% | 16,357,302 |
| 2008-10-29 | 2008-10-27 | 1.040 | 15,753,578 | -15,569 | 3.19% | 16,391,322 |
| 2008-10-28 | 2008-10-24 | 1.130 | 15,769,147 | +4,671 | 3.20% | 17,825,456 |
| 2008-10-27 | 2008-10-23 | 1.137 | 15,764,476 | +17,126 | 3.20% | 17,921,426 |
| 2008-10-24 | 2008-10-22 | 1.175 | 15,747,350 | -60,410 | 3.19% | 18,508,803 |
| 2008-10-23 | 2008-10-21 | 1.220 | 15,807,760 | -63,213 | 3.20% | 19,290,510 |
| 2008-10-22 | 2008-10-20 | 1.252 | 15,870,973 | -934 | 3.22% | 19,877,325 |
| 2008-10-21 | 2008-10-17 | 1.297 | 15,871,907 | +20,240 | 3.22% | 20,592,082 |
| 2008-10-17 | 2008-10-15 | 1.426 | 15,851,667 | -6,850 | 3.21% | 22,602,042 |
| 2008-10-16 | 2008-10-14 | 1.464 | 15,858,517 | +28,648 | 3.21% | 23,222,939 |
| 2008-10-15 | 2008-10-13 | 1.458 | 15,829,869 | -30,828 | 3.21% | 23,079,317 |
| 2008-10-14 | 2008-10-10 | 1.323 | 15,860,697 | -106,808 | 3.21% | 20,985,014 |
| 2008-10-13 | 2008-10-09 | 1.484 | 15,967,505 | -33,319 | 3.24% | 23,690,205 |
| 2008-10-10 | 2008-10-08 | 1.503 | 16,000,824 | +23,354 | 3.24% | 24,047,945 |
| 2008-10-09 | 2008-10-06 | 1.606 | 15,977,470 | +1,557 | 3.24% | 25,654,750 |
| 2008-10-08 | 2008-10-03 | 1.638 | 15,975,913 | -14,324 | 3.24% | 26,165,295 |
| 2008-10-06 | 2008-10-02 | 1.606 | 15,990,237 | +1,868 | 3.24% | 25,675,250 |
| 2008-10-03 | 2008-09-30 | 1.606 | 15,988,369 | +3,114 | 3.24% | 25,672,250 |
| 2008-10-02 | 2008-09-29 | 1.638 | 15,985,255 | +24,912 | 3.24% | 26,180,595 |
| 2008-09-30 | 2008-09-26 | 1.702 | 15,960,343 | +7,785 | 3.23% | 27,164,885 |
| 2008-09-29 | 2008-09-25 | 1.670 | 15,952,558 | +7,784 | 3.23% | 26,639,339 |
| 2008-09-26 | 2008-09-24 | 1.702 | 15,944,774 | +4,671 | 3.23% | 27,138,386 |
| 2008-09-25 | 2008-09-23 | 1.702 | 15,940,103 | +139,816 | 3.23% | 27,130,436 |
| 2008-09-24 | 2008-09-22 | 1.766 | 15,800,287 | +56,674 | 3.20% | 27,907,275 |
| 2008-09-23 | 2008-09-19 | 1.766 | 15,743,613 | +77,848 | 3.19% | 27,807,175 |
| 2008-09-22 | 2008-09-18 | 1.766 | 15,665,765 | -5,293 | 3.18% | 27,669,676 |
| 2008-09-19 | 2008-09-17 | 1.895 | 15,671,058 | -52,937 | 3.18% | 29,692,045 |
| 2008-09-18 | 2008-09-16 | 2.023 | 15,723,995 | +51,380 | 3.19% | 31,812,165 |
| 2008-09-17 | 2008-09-12 | 2.248 | 15,672,615 | +15,569 | 3.18% | 35,231,349 |
| 2008-09-16 | 2008-09-11 | 2.248 | 15,657,046 | -42,661 | 3.17% | 35,196,351 |
| 2008-09-12 | 2008-09-10 | 2.376 | 15,699,707 | -65,392 | 3.18% | 37,308,951 |
| 2008-09-11 | 2008-09-09 | 2.473 | 15,765,099 | +23,354 | 3.20% | 38,983,174 |
| 2008-09-10 | 2008-09-08 | 2.537 | 15,741,745 | +12,456 | 3.19% | 39,936,476 |
| 2008-09-09 | 2008-09-05 | 2.537 | 15,729,289 | -27,714 | 3.19% | 39,904,875 |
| 2008-09-08 | 2008-09-04 | 2.633 | 15,757,003 | +23,043 | 3.19% | 41,493,230 |
| 2008-09-05 | 2008-09-03 | 2.698 | 15,733,960 | -14,635 | 3.19% | 42,443,100 |
| 2008-09-04 | 2008-09-02 | 2.762 | 15,748,595 | +3,114 | 3.19% | 43,494,069 |
| 2008-09-03 | 2008-09-01 | 2.762 | 15,745,481 | +1,557 | 3.19% | 43,485,469 |
| 2008-09-02 | 2008-08-29 | 2.794 | 15,743,924 | -15,570 | 3.19% | 43,986,764 |
| 2008-09-01 | 2008-08-28 | 2.762 | 15,759,494 | +9,653 | 3.19% | 43,524,170 |
| 2008-08-29 | 2008-08-27 | 2.826 | 15,749,841 | -124,558 | 3.19% | 44,509,080 |
| 2008-08-28 | 2008-08-26 | 2.858 | 15,874,399 | +9,342 | 3.22% | 45,370,866 |
| 2008-08-27 | 2008-08-25 | 2.922 | 15,865,057 | -2,802 | 3.22% | 46,363,136 |
| 2008-08-26 | 2008-08-21 | 2.890 | 15,867,859 | +49,823 | 3.22% | 45,861,749 |
| 2008-08-25 | 2008-08-20 | 2.954 | 15,818,036 | -4,671 | 3.21% | 46,733,699 |
| 2008-08-21 | 2008-08-19 | 2.987 | 15,822,707 | +3,114 | 3.21% | 47,255,625 |
| 2008-08-20 | 2008-08-18 | 3.019 | 15,819,593 | -23,355 | 3.21% | 47,754,349 |
| 2008-08-19 | 2008-08-15 | 3.083 | 15,842,948 | -15,569 | 3.21% | 48,842,401 |
| 2008-08-18 | 2008-08-14 | 3.147 | 15,858,517 | -4,671 | 3.21% | 49,908,949 |
| 2008-08-15 | 2008-08-13 | 3.179 | 15,863,188 | -59,165 | 3.22% | 50,433,074 |
| 2008-08-14 | 2008-08-12 | 3.115 | 15,922,353 | -18,684 | 3.23% | 49,598,524 |
| 2008-08-13 | 2008-08-11 | 3.051 | 15,941,037 | +934 | 3.23% | 48,632,875 |
| 2008-08-12 | 2008-08-08 | 3.082 | 15,940,103 | -701,990 | 3.23% | 49,121,238 |
| 2008-08-08 | 2008-08-05 | 3.082 | 16,642,093 | +42,186 | 3.24% | 51,284,500 |
| 2008-08-07 | 2008-08-04 | 3.082 | 16,599,907 | +4,867 | 3.23% | 51,154,499 |
| 2008-08-05 | 2008-08-01 | 3.143 | 16,595,040 | -12,980 | 3.23% | 52,162,291 |
| 2008-08-01 | 2008-07-30 | 3.205 | 16,608,020 | +48,676 | 3.23% | 53,226,681 |
| 2008-07-30 | 2008-07-28 | 3.205 | 16,559,344 | +16,225 | 3.22% | 53,070,680 |
| 2008-07-29 | 2008-07-25 | 3.267 | 16,543,119 | -16,225 | 3.22% | 54,038,271 |
| 2008-07-28 | 2008-07-24 | 3.267 | 16,559,344 | -391,029 | 3.22% | 54,091,270 |
| 2008-07-25 | 2008-07-23 | 3.205 | 16,950,373 | -409,201 | 3.30% | 54,323,880 |
| 2008-07-24 | 2008-07-22 | 3.205 | 17,359,574 | +9,086 | 3.38% | 55,635,320 |
| 2008-07-23 | 2008-07-21 | 3.205 | 17,350,488 | -24,338 | 3.37% | 55,606,200 |
| 2008-07-22 | 2008-07-18 | 3.205 | 17,374,826 | +7,139 | 3.38% | 55,684,200 |
| 2008-07-21 | 2008-07-17 | 3.267 | 17,367,687 | +25,961 | 3.38% | 56,731,731 |
| 2008-07-18 | 2008-07-16 | 3.267 | 17,341,726 | -35,696 | 3.37% | 56,646,929 |
| 2008-07-17 | 2008-07-15 | 3.205 | 17,377,422 | +18,172 | 3.38% | 55,692,520 |
| 2008-07-16 | 2008-07-14 | 3.328 | 17,359,250 | -42,185 | 3.38% | 57,774,061 |
| 2008-07-15 | 2008-07-11 | 3.267 | 17,401,435 | -109,683 | 3.38% | 56,841,969 |
| 2008-07-14 | 2008-07-10 | 3.051 | 17,511,118 | +16,225 | 3.41% | 53,422,875 |
| 2008-07-11 | 2008-07-09 | 3.020 | 17,494,893 | -8,112 | 3.40% | 52,834,250 |
| 2008-07-10 | 2008-07-08 | 2.958 | 17,503,005 | -81,127 | 3.40% | 51,779,999 |
| 2008-07-09 | 2008-07-07 | 2.989 | 17,584,132 | +29,206 | 3.42% | 52,561,876 |
| 2008-07-08 | 2008-07-04 | 2.928 | 17,554,926 | -21,093 | 3.41% | 51,392,624 |
| 2008-07-07 | 2008-07-03 | 2.989 | 17,576,019 | -16,225 | 3.42% | 52,537,624 |
| 2008-07-04 | 2008-07-02 | 3.082 | 17,592,244 | -6,491 | 3.42% | 54,212,499 |
| 2008-07-03 | 2008-06-30 | 3.267 | 17,598,735 | -134,669 | 3.42% | 57,486,451 |
| 2008-07-02 | 2008-06-27 | 3.205 | 17,733,404 | +11,033 | 3.45% | 56,833,399 |
| 2008-06-30 | 2008-06-26 | 3.267 | 17,722,371 | -3,245 | 3.45% | 57,890,310 |
| 2008-06-27 | 2008-06-25 | 3.267 | 17,725,616 | +40,563 | 3.45% | 57,900,910 |
| 2008-06-26 | 2008-06-24 | 3.267 | 17,685,053 | -16,225 | 3.44% | 57,768,410 |
| 2008-06-25 | 2008-06-23 | 3.328 | 17,701,278 | -2,921 | 3.44% | 58,912,379 |
| 2008-06-24 | 2008-06-20 | 3.390 | 17,704,199 | +4,543 | 3.44% | 60,013,251 |
| 2008-06-23 | 2008-06-19 | 3.451 | 17,699,656 | -7,788 | 3.44% | 61,088,721 |
| 2008-06-20 | 2008-06-18 | 3.451 | 17,707,444 | -14,603 | 3.44% | 61,115,601 |
| 2008-06-19 | 2008-06-17 | 3.451 | 17,722,047 | -8,112 | 3.45% | 61,166,001 |
| 2008-06-18 | 2008-06-16 | 3.451 | 17,730,159 | -649 | 3.45% | 61,193,999 |
| 2008-06-17 | 2008-06-13 | 3.390 | 17,730,808 | +76,259 | 3.45% | 60,103,449 |
| 2008-06-16 | 2008-06-12 | 3.451 | 17,654,549 | -29,530 | 3.43% | 60,933,038 |
| 2008-06-13 | 2008-06-11 | 3.513 | 17,684,079 | +17,847 | 3.44% | 62,124,868 |
| 2008-06-12 | 2008-06-10 | 3.513 | 17,666,232 | -337,485 | 3.44% | 62,062,171 |
| 2008-06-11 | 2008-06-06 | 3.636 | 18,003,717 | +32,450 | 3.50% | 65,466,989 |
| 2008-06-10 | 2008-06-05 | 3.636 | 17,971,267 | -8,112 | 3.50% | 65,348,991 |
| 2008-06-06 | 2008-06-04 | 3.636 | 17,979,379 | -71,716 | 3.50% | 65,378,489 |
| 2008-06-05 | 2008-06-03 | 3.636 | 18,051,095 | +9,735 | 3.51% | 65,639,270 |
| 2008-06-04 | 2008-06-02 | 3.636 | 18,041,360 | -21,417 | 3.51% | 65,603,871 |
| 2008-06-03 | 2008-05-30 | 3.575 | 18,062,777 | -51,921 | 3.51% | 64,568,499 |
| 2008-06-02 | 2008-05-29 | 3.575 | 18,114,698 | +43,159 | 3.52% | 64,754,100 |
| 2008-05-29 | 2008-05-27 | 3.575 | 18,071,539 | -8,112 | 3.51% | 64,599,821 |
| 2008-05-28 | 2008-05-26 | 3.636 | 18,079,651 | -4,219 | 3.52% | 65,743,108 |
| 2008-05-27 | 2008-05-23 | 3.636 | 18,083,870 | +24,338 | 3.52% | 65,758,450 |
| 2008-05-26 | 2008-05-22 | 3.698 | 18,059,532 | +30,828 | 3.51% | 66,783,000 |
| 2008-05-23 | 2008-05-21 | 3.698 | 18,028,704 | +98,001 | 3.51% | 66,669,000 |
| 2008-05-22 | 2008-05-20 | 3.760 | 17,930,703 | -16,226 | 3.49% | 67,411,708 |
| 2008-05-21 | 2008-05-19 | 3.760 | 17,946,929 | -11,357 | 3.49% | 67,472,711 |
| 2008-05-20 | 2008-05-16 | 3.698 | 17,958,286 | +39,589 | 3.49% | 66,408,598 |
| 2008-05-19 | 2008-05-15 | 3.760 | 17,918,697 | +137,266 | 3.49% | 67,366,571 |
| 2008-05-16 | 2008-05-14 | 3.698 | 17,781,431 | -3,245 | 3.46% | 65,754,600 |
| 2008-05-15 | 2008-05-13 | 3.760 | 17,784,676 | -10,384 | 3.46% | 66,862,710 |
| 2008-05-14 | 2008-05-09 | 3.760 | 17,795,060 | +19,470 | 3.46% | 66,901,749 |
| 2008-05-13 | 2008-05-08 | 3.821 | 17,775,590 | +68,146 | 3.46% | 67,924,100 |
| 2008-05-09 | 2008-05-07 | 3.821 | 17,707,444 | +232,670 | 3.44% | 67,663,701 |
| 2008-05-08 | 2008-05-06 | 3.944 | 17,474,774 | +478,321 | 3.40% | 68,928,642 |
| 2008-05-07 | 2008-05-05 | 3.944 | 16,996,453 | +452,361 | 3.31% | 67,041,921 |
| 2008-05-06 | 2008-05-02 | 3.821 | 16,544,092 | -15,901 | 3.22% | 63,218,299 |
| 2008-05-05 | 2008-04-30 | 3.760 | 16,559,993 | +3,245 | 3.22% | 62,258,430 |
| 2008-05-02 | 2008-04-29 | 3.760 | 16,556,748 | -3,894 | 3.22% | 62,246,230 |
| 2008-04-30 | 2008-04-28 | 3.760 | 16,560,642 | -45,431 | 3.22% | 62,260,870 |
| 2008-04-29 | 2008-04-25 | 3.760 | 16,606,073 | +44,620 | 3.23% | 62,431,671 |
| 2008-04-28 | 2008-04-24 | 3.760 | 16,561,453 | +35,046 | 3.22% | 62,263,919 |
| 2008-04-25 | 2008-04-23 | 3.698 | 16,526,407 | +4,868 | 3.21% | 61,113,601 |
| 2008-04-24 | 2008-04-22 | 3.636 | 16,521,539 | -20,119 | 3.21% | 60,077,339 |
| 2008-04-23 | 2008-04-21 | 3.575 | 16,541,658 | +27,582 | 3.22% | 59,130,998 |
| 2008-04-22 | 2008-04-18 | 3.636 | 16,514,076 | +48,676 | 3.21% | 60,050,202 |
| 2008-04-21 | 2008-04-17 | 3.575 | 16,465,400 | +43,808 | 3.20% | 58,858,401 |
| 2008-04-18 | 2008-04-16 | 3.636 | 16,421,592 | +33,425 | 3.19% | 59,713,902 |
| 2008-04-17 | 2008-04-15 | 3.636 | 16,388,167 | +42,185 | 3.19% | 59,592,358 |
| 2008-04-16 | 2008-04-14 | 3.575 | 16,345,982 | +12,331 | 3.18% | 58,431,521 |
| 2008-04-15 | 2008-04-11 | 3.698 | 16,333,651 | +12,981 | 3.18% | 60,400,802 |
| 2008-04-14 | 2008-04-10 | 3.698 | 16,320,670 | -16,226 | 3.17% | 60,352,799 |
| 2008-04-11 | 2008-04-09 | 3.698 | 16,336,896 | -6,490 | 3.18% | 60,412,801 |
| 2008-04-10 | 2008-04-08 | 3.760 | 16,343,386 | +74,636 | 3.18% | 61,444,081 |
| 2008-04-09 | 2008-04-07 | 3.698 | 16,268,750 | -57,112 | 3.16% | 60,160,802 |
| 2008-04-08 | 2008-04-03 | 3.698 | 16,325,862 | +230,398 | 3.18% | 60,371,998 |
| 2008-04-07 | 2008-04-02 | 3.760 | 16,095,464 | -475,075 | 3.13% | 60,512,001 |
| 2008-04-03 | 2008-04-01 | 3.698 | 16,570,539 | -62,630 | 3.22% | 61,276,798 |
| 2008-04-02 | 2008-03-31 | 3.636 | 16,633,169 | +16,225 | 3.24% | 60,483,260 |
| 2008-04-01 | 2008-03-28 | 3.575 | 16,616,944 | +494,871 | 3.23% | 59,400,121 |
| 2008-03-31 | 2008-03-27 | 3.636 | 16,122,073 | -25,961 | 3.14% | 58,624,760 |
| 2008-03-28 | 2008-03-26 | 3.513 | 16,148,034 | +6,491 | 3.14% | 56,728,682 |
| 2008-03-27 | 2008-03-25 | 3.636 | 16,141,543 | -71,392 | 3.14% | 58,695,558 |
| 2008-03-26 | 2008-03-20 | 3.513 | 16,212,935 | -19,470 | 3.15% | 56,956,681 |
| 2008-03-25 | 2008-03-19 | 3.513 | 16,232,405 | +35,371 | 3.16% | 57,025,080 |
| 2008-03-20 | 2008-03-18 | 3.513 | 16,197,034 | -624,348 | 3.15% | 56,900,821 |
| 2008-03-19 | 2008-03-17 | 3.636 | 16,821,382 | +11,358 | 3.27% | 61,167,660 |
| 2008-03-17 | 2008-03-13 | 3.760 | 16,810,024 | -13,630 | 3.27% | 63,198,439 |
| 2008-03-14 | 2008-03-12 | 3.883 | 16,823,654 | +34,073 | 3.27% | 65,323,442 |
| 2008-03-13 | 2008-03-11 | 3.760 | 16,789,581 | +45,431 | 3.27% | 63,121,582 |
| 2008-03-12 | 2008-03-10 | 3.821 | 16,744,150 | -22,715 | 3.26% | 63,982,761 |
| 2008-03-11 | 2008-03-07 | 3.821 | 16,766,865 | -18,821 | 3.26% | 64,069,559 |
| 2008-03-10 | 2008-03-06 | 3.883 | 16,785,686 | +30,828 | 3.26% | 65,176,018 |
| 2008-03-07 | 2008-03-05 | 3.883 | 16,754,858 | -64,253 | 3.26% | 65,056,318 |
| 2008-03-06 | 2008-03-04 | 3.883 | 16,819,111 | -26,933 | 3.27% | 65,305,802 |
| 2008-03-05 | 2008-03-03 | 4.006 | 16,846,044 | -19,795 | 3.28% | 67,486,898 |
| 2008-03-04 | 2008-02-29 | 4.006 | 16,865,839 | +89,563 | 3.28% | 67,566,199 |
| 2008-03-03 | 2008-02-28 | 3.944 | 16,776,276 | +34,073 | 3.26% | 66,173,441 |
| 2008-02-29 | 2008-02-27 | 3.944 | 16,742,203 | -80,477 | 3.26% | 66,039,041 |
| 2008-02-28 | 2008-02-26 | 3.883 | 16,822,680 | +34,073 | 3.27% | 65,319,660 |
| 2008-02-27 | 2008-02-25 | 3.821 | 16,788,607 | -17,523 | 3.27% | 64,152,640 |
| 2008-02-25 | 2008-02-21 | 4.068 | 16,806,130 | -61,007 | 3.27% | 68,362,799 |
| 2008-02-22 | 2008-02-20 | 4.068 | 16,867,137 | +49,324 | 3.28% | 68,610,959 |
| 2008-02-21 | 2008-02-19 | 3.944 | 16,817,813 | -112,603 | 3.27% | 66,337,282 |
| 2008-02-20 | 2008-02-18 | 3.821 | 16,930,416 | -47,378 | 3.29% | 64,694,521 |
| 2008-02-19 | 2008-02-15 | 3.760 | 16,977,794 | -34,722 | 3.30% | 63,829,181 |
| 2008-02-18 | 2008-02-14 | 3.760 | 17,012,516 | +36,669 | 3.31% | 63,959,721 |
| 2008-02-15 | 2008-02-13 | 3.698 | 16,975,847 | -24,662 | 3.30% | 62,775,601 |
| 2008-02-14 | 2008-02-12 | 3.760 | 17,000,509 | -4,219 | 3.31% | 63,914,580 |
| 2008-02-13 | 2008-02-11 | 3.760 | 17,004,728 | -29,854 | 3.31% | 63,930,442 |
| 2008-02-12 | 2008-02-06 | 3.760 | 17,034,582 | +5,517 | 3.31% | 64,042,680 |
| 2008-02-11 | 2008-02-04 | 3.883 | 17,029,065 | -13,954 | 3.31% | 66,121,018 |
| 2008-02-05 | 2008-02-01 | 3.821 | 17,043,019 | +60,033 | 3.31% | 65,124,799 |
| 2008-02-04 | 2008-01-31 | 3.698 | 16,982,986 | +34,398 | 3.30% | 62,802,001 |
| 2008-02-01 | 2008-01-30 | 3.821 | 16,948,588 | +104,166 | 3.30% | 64,763,959 |
| 2008-01-31 | 2008-01-29 | 3.821 | 16,844,422 | +16,225 | 3.28% | 64,365,920 |
| 2008-01-30 | 2008-01-28 | 3.760 | 16,828,197 | +39,265 | 3.27% | 63,266,761 |
| 2008-01-29 | 2008-01-25 | 3.944 | 16,788,932 | +12,981 | 3.27% | 66,223,362 |
| 2008-01-28 | 2008-01-24 | 3.821 | 16,775,951 | -63,928 | 3.26% | 64,104,279 |
| 2008-01-25 | 2008-01-23 | 3.760 | 16,839,879 | +34,398 | 3.28% | 63,310,680 |
| 2008-01-24 | 2008-01-22 | 3.636 | 16,805,481 | +84,696 | 3.27% | 61,109,839 |
| 2008-01-23 | 2008-01-21 | 4.006 | 16,720,785 | +106,762 | 3.25% | 66,985,098 |
| 2008-01-22 | 2008-01-18 | 4.129 | 16,614,023 | +112,603 | 3.23% | 68,605,319 |
| 2008-01-21 | 2008-01-17 | 4.191 | 16,501,420 | -120,716 | 3.21% | 69,157,361 |
| 2008-01-18 | 2008-01-16 | 4.006 | 16,622,136 | -121,040 | 3.23% | 66,589,901 |
| 2008-01-17 | 2008-01-15 | 4.191 | 16,743,176 | -131,749 | 3.26% | 70,170,559 |
| 2008-01-16 | 2008-01-14 | 4.376 | 16,874,925 | -15,739 | 3.28% | 73,842,838 |
| 2008-01-15 | 2008-01-11 | 4.438 | 16,890,664 | -31,477 | 3.29% | 74,952,720 |
| 2008-01-14 | 2008-01-10 | 4.438 | 16,922,141 | +64,577 | 3.29% | 75,092,400 |
| 2008-01-11 | 2008-01-09 | 4.438 | 16,857,564 | +257,008 | 3.28% | 74,805,838 |
| 2008-01-10 | 2008-01-08 | 4.499 | 16,600,556 | -27,908 | 3.23% | 74,688,489 |
| 2008-01-09 | 2008-01-07 | 4.561 | 16,628,464 | -18,821 | 3.23% | 75,838,902 |
| 2008-01-08 | 2008-01-04 | 4.622 | 16,647,285 | +30,828 | 3.24% | 76,950,750 |
| 2008-01-07 | 2008-01-03 | 4.561 | 16,616,457 | +151,869 | 3.23% | 75,784,140 |
| 2008-01-04 | 2008-01-02 | 4.684 | 16,464,588 | +160,630 | 3.20% | 77,120,998 |
| 2008-01-03 | 2007-12-31 | 4.684 | 16,303,958 | +119,093 | 3.17% | 76,368,598 |
| 2008-01-02 | 2007-12-27 | 4.684 | 16,184,865 | +18,821 | 3.15% | 75,810,760 |
| 2007-12-28 | 2007-12-24 | 4.804 | 16,166,044 | -464,055 | 3.14% | 77,664,207 |
| 2007-12-27 | 2007-12-20 | 4.624 | 16,630,099 | +60,614 | 3.15% | 76,897,590 |
| 2007-12-21 | 2007-12-19 | 4.564 | 16,569,485 | +158,863 | 3.14% | 75,622,281 |
| 2007-12-20 | 2007-12-18 | 4.684 | 16,410,622 | +257,443 | 3.11% | 76,868,218 |
| 2007-12-19 | 2007-12-17 | 4.624 | 16,153,179 | +3,664 | 3.06% | 74,692,312 |
| 2007-12-18 | 2007-12-14 | 4.684 | 16,149,515 | -1,665 | 3.06% | 75,645,179 |
| 2007-12-17 | 2007-12-13 | 4.624 | 16,151,180 | +37,634 | 3.06% | 74,683,068 |
| 2007-12-14 | 2007-12-12 | 4.804 | 16,113,546 | +68,940 | 3.05% | 77,411,998 |
| 2007-12-13 | 2007-12-11 | 4.864 | 16,044,606 | +147,872 | 3.04% | 78,044,310 |
| 2007-12-12 | 2007-12-10 | 4.924 | 15,896,734 | -20,649 | 3.01% | 78,279,660 |
| 2007-12-11 | 2007-12-07 | 4.684 | 15,917,383 | -6,994 | 3.02% | 74,557,861 |
| 2007-12-10 | 2007-12-06 | 4.804 | 15,924,377 | +47,293 | 3.02% | 76,503,201 |
| 2007-12-07 | 2007-12-05 | 4.864 | 15,877,084 | -82,263 | 3.01% | 77,229,448 |
| 2007-12-06 | 2007-12-04 | 4.804 | 15,959,347 | -49,290 | 3.02% | 76,671,202 |
| 2007-12-05 | 2007-12-03 | 4.804 | 16,008,637 | +94,585 | 3.03% | 76,907,999 |
| 2007-12-04 | 2007-11-30 | 4.924 | 15,914,052 | +139,545 | 3.02% | 78,364,938 |
| 2007-12-03 | 2007-11-29 | 4.564 | 15,774,507 | +63,279 | 2.99% | 71,994,042 |
| 2007-11-30 | 2007-11-28 | 4.384 | 15,711,228 | +46,293 | 2.98% | 68,874,770 |
| 2007-11-29 | 2007-11-27 | 4.504 | 15,664,935 | -56,617 | 3.53% | 70,553,251 |
| 2007-11-28 | 2007-11-26 | 4.504 | 15,721,552 | +429,628 | 3.55% | 70,808,248 |
| 2007-11-27 | 2007-11-23 | 4.324 | 15,291,924 | -348,699 | 3.45% | 66,118,318 |
| 2007-11-26 | 2007-11-22 | 4.264 | 15,640,623 | -54,952 | 3.53% | 66,686,752 |
| 2007-11-23 | 2007-11-21 | 4.444 | 15,695,575 | +53,620 | 3.54% | 69,748,700 |
| 2007-11-22 | 2007-11-20 | 4.684 | 15,641,955 | -14,987 | 3.53% | 73,267,741 |
| 2007-11-21 | 2007-11-19 | 4.744 | 15,656,942 | -132,885 | 3.53% | 74,278,171 |
| 2007-11-20 | 2007-11-16 | 4.864 | 15,789,827 | -37,634 | 3.56% | 76,805,012 |
| 2007-11-19 | 2007-11-15 | 5.285 | 15,827,461 | +92,254 | 3.57% | 83,641,361 |
| 2007-11-16 | 2007-11-14 | 5.645 | 15,735,207 | -305,402 | 3.55% | 88,823,418 |
| 2007-11-15 | 2007-11-13 | 5.465 | 16,040,609 | +771,665 | 3.62% | 87,657,567 |
| 2007-11-14 | 2007-11-12 | 5.765 | 15,268,944 | -292,747 | 3.44% | 88,025,278 |
| 2007-11-13 | 2007-11-09 | 5.705 | 15,561,691 | +109,905 | 3.51% | 88,778,451 |
| 2007-11-12 | 2007-11-08 | 5.465 | 15,451,786 | -781,656 | 3.49% | 84,439,810 |
| 2007-11-09 | 2007-11-07 | 5.585 | 16,233,442 | +310,064 | 3.66% | 90,661,047 |
| 2007-11-08 | 2007-11-06 | 5.585 | 15,923,378 | -183,507 | 3.59% | 88,929,392 |
| 2007-11-07 | 2007-11-05 | 5.525 | 16,106,885 | -2,021,084 | 3.63% | 88,986,998 |
| 2007-11-06 | 2007-11-02 | 5.465 | 18,127,969 | -583,827 | 4.09% | 99,064,422 |
| 2007-11-05 | 2007-11-01 | 5.044 | 18,711,796 | -1,388,798 | 4.22% | 94,389,118 |
| 2007-11-02 | 2007-10-31 | 4.804 | 20,100,594 | +790,982 | 4.53% | 96,566,401 |
| 2007-11-01 | 2007-10-30 | 4.264 | 19,309,612 | -434,624 | 4.36% | 82,330,180 |
| 2007-10-31 | 2007-10-29 | 4.264 | 19,744,236 | -129,721 | 4.45% | 84,183,282 |
| 2007-10-30 | 2007-10-26 | 3.783 | 19,873,957 | +166,523 | 4.48% | 75,188,611 |
| 2007-10-29 | 2007-10-25 | 3.723 | 19,707,434 | -116,566 | 4.45% | 73,375,139 |
| 2007-10-26 | 2007-10-24 | 3.663 | 19,824,000 | -196,829 | 4.47% | 72,618,670 |
| 2007-10-25 | 2007-10-23 | 3.663 | 20,020,829 | -17,319 | 4.52% | 73,339,688 |
| 2007-10-24 | 2007-10-22 | 3.663 | 20,038,148 | +219,477 | 4.52% | 73,403,131 |
| 2007-10-23 | 2007-10-18 | 3.783 | 19,818,671 | -109,572 | 4.47% | 74,979,449 |
| 2007-10-22 | 2007-10-17 | 3.783 | 19,928,243 | -73,270 | 4.50% | 75,393,990 |
| 2007-10-18 | 2007-10-16 | 3.843 | 20,001,513 | +79,931 | 4.51% | 76,872,321 |
| 2007-10-17 | 2007-10-15 | 3.903 | 19,921,582 | +428,629 | 4.49% | 77,761,450 |
| 2007-10-16 | 2007-10-12 | 3.783 | 19,492,953 | -318,058 | 4.40% | 73,747,169 |
| 2007-10-15 | 2007-10-11 | 3.783 | 19,811,011 | -91,254 | 4.47% | 74,950,470 |
| 2007-10-12 | 2007-10-10 | 3.783 | 19,902,265 | -2,998 | 4.49% | 75,295,708 |
| 2007-10-11 | 2007-10-09 | 3.783 | 19,905,263 | -23,979 | 4.49% | 75,307,051 |
| 2007-10-10 | 2007-10-08 | 3.783 | 19,929,242 | -66,942 | 4.50% | 75,397,770 |
| 2007-10-09 | 2007-10-05 | 3.783 | 19,996,184 | +5,995 | 4.51% | 75,651,030 |
| 2007-10-08 | 2007-10-04 | 3.783 | 19,990,189 | -75,268 | 4.51% | 75,628,349 |
| 2007-10-05 | 2007-10-03 | 3.663 | 20,065,457 | -93,253 | 4.53% | 73,503,168 |
| 2007-10-04 | 2007-10-02 | 3.783 | 20,158,710 | +59,948 | 4.55% | 76,265,910 |
| 2007-10-03 | 2007-09-28 | 3.783 | 20,098,762 | +33,138 | 4.53% | 76,039,110 |
| 2007-10-02 | 2007-09-27 | 3.783 | 20,065,624 | +57,950 | 4.53% | 75,913,740 |
| 2007-09-28 | 2007-09-25 | 3.783 | 20,007,674 | +218,810 | 4.74% | 75,694,499 |
| 2007-09-27 | 2007-09-24 | 3.843 | 19,788,864 | +134,217 | 4.69% | 76,055,041 |
| 2007-09-25 | 2007-09-21 | 3.903 | 19,654,647 | +54,287 | 4.66% | 76,719,502 |
| 2007-09-24 | 2007-09-20 | 3.963 | 19,600,360 | -48,292 | 4.64% | 77,684,639 |
| 2007-09-21 | 2007-09-19 | 4.084 | 19,648,652 | -97,249 | 4.65% | 80,235,921 |
| 2007-09-20 | 2007-09-18 | 3.963 | 19,745,901 | +122,727 | 4.68% | 78,261,481 |
| 2007-09-19 | 2007-09-17 | 3.843 | 19,623,174 | +97,915 | 4.65% | 75,418,241 |
| 2007-09-18 | 2007-09-14 | 4.023 | 19,525,259 | +565,511 | 4.62% | 78,559,512 |
| 2007-09-17 | 2007-09-13 | 4.023 | 18,959,748 | +147,705 | 4.49% | 76,284,189 |
| 2007-09-14 | 2007-09-12 | 4.084 | 18,812,043 | +35,303 | 4.46% | 76,819,601 |
| 2007-09-13 | 2007-09-11 | 4.084 | 18,776,740 | +256,111 | 4.45% | 76,675,440 |
| 2007-09-12 | 2007-09-10 | 4.204 | 18,520,629 | -6,660 | 4.39% | 77,854,002 |
| 2007-09-11 | 2007-09-07 | 4.023 | 18,527,289 | -33,971 | 4.39% | 74,544,198 |
| 2007-09-10 | 2007-09-06 | 3.963 | 18,561,260 | +79,598 | 4.40% | 73,566,240 |
| 2007-09-07 | 2007-09-05 | 3.903 | 18,481,662 | +134,550 | 4.38% | 72,140,899 |
| 2007-09-06 | 2007-09-04 | 3.903 | 18,347,112 | +64,944 | 4.35% | 71,615,699 |
| 2007-09-05 | 2007-09-03 | 3.903 | 18,282,168 | +122,227 | 4.33% | 71,362,199 |
| 2007-09-04 | 2007-08-31 | 3.963 | 18,159,941 | +9,658 | 4.30% | 71,975,640 |
| 2007-09-03 | 2007-08-30 | 4.084 | 18,150,283 | +334,044 | 4.30% | 74,117,282 |
| 2007-08-31 | 2007-08-29 | 3.963 | 17,816,239 | -129,554 | 4.22% | 70,613,402 |
| 2007-08-30 | 2007-08-28 | 4.023 | 17,945,793 | -92,586 | 4.25% | 72,204,560 |
| 2007-08-29 | 2007-08-27 | 4.204 | 18,038,379 | -29,975 | 4.27% | 75,826,798 |
| 2007-08-28 | 2007-08-24 | 4.144 | 18,068,354 | +4,330 | 4.28% | 74,867,762 |
| 2007-08-27 | 2007-08-23 | 4.084 | 18,064,024 | +520,216 | 4.28% | 73,765,040 |
| 2007-08-24 | 2007-08-22 | 3.903 | 17,543,808 | -53,620 | 4.16% | 68,480,101 |
| 2007-08-23 | 2007-08-21 | 3.663 | 17,597,428 | +57,617 | 4.17% | 64,462,360 |
| 2007-08-22 | 2007-08-20 | 3.603 | 17,539,811 | +78,265 | 4.15% | 63,197,999 |
| 2007-08-21 | 2007-08-17 | 3.483 | 17,461,546 | -168,187 | 4.14% | 60,818,801 |
| 2007-08-20 | 2007-08-16 | 3.723 | 17,629,733 | +35,968 | 4.18% | 65,639,399 |
| 2007-08-17 | 2007-08-15 | 3.963 | 17,593,765 | -20,315 | 4.17% | 69,731,642 |
| 2007-08-16 | 2007-08-14 | 4.035 | 17,614,080 | -1,665 | 4.17% | 71,081,471 |
| 2007-08-15 | 2007-08-13 | 4.035 | 17,615,745 | -278,982 | 4.17% | 71,088,190 |
| 2007-08-14 | 2007-08-10 | 3.977 | 17,894,727 | +329,826 | 4.13% | 71,167,440 |
| 2007-08-13 | 2007-08-09 | 4.152 | 17,564,901 | +164,485 | 4.05% | 72,937,590 |
| 2007-08-10 | 2007-08-08 | 4.152 | 17,400,416 | -90,791 | 4.01% | 72,254,572 |
| 2007-08-09 | 2007-08-07 | 4.035 | 17,491,207 | +44,113 | 4.03% | 70,585,618 |
| 2007-08-08 | 2007-08-06 | 4.386 | 17,447,094 | -115,242 | 4.02% | 76,530,000 |
| 2007-08-07 | 2007-08-03 | 4.562 | 17,562,336 | +9,575 | 4.05% | 80,116,918 |
| 2007-08-06 | 2007-08-02 | 4.503 | 17,552,761 | -67,368 | 4.05% | 79,046,659 |
| 2007-08-03 | 2007-08-01 | 4.620 | 17,620,129 | -540,306 | 4.06% | 81,411,082 |
| 2007-08-02 | 2007-07-31 | 4.854 | 18,160,435 | +173,377 | 4.19% | 88,155,962 |
| 2007-08-01 | 2007-07-30 | 4.854 | 17,987,058 | +148,755 | 4.15% | 87,314,341 |
| 2007-07-31 | 2007-07-27 | 4.854 | 17,838,303 | -35,906 | 4.11% | 86,592,241 |
| 2007-07-30 | 2007-07-26 | 5.030 | 17,874,209 | -100,538 | 4.95% | 89,902,679 |
| 2007-07-27 | 2007-07-25 | 5.088 | 17,974,747 | +251,345 | 4.98% | 91,459,620 |
| 2007-07-26 | 2007-07-24 | 5.088 | 17,723,402 | +251,687 | 4.91% | 90,180,719 |
| 2007-07-25 | 2007-07-23 | 5.147 | 17,471,715 | +634,688 | 4.84% | 89,921,918 |
| 2007-07-24 | 2007-07-20 | 5.030 | 16,837,027 | +95,409 | 4.66% | 84,685,920 |
| 2007-07-23 | 2007-07-19 | 4.796 | 16,741,618 | +78,652 | 4.63% | 80,289,478 |
| 2007-07-20 | 2007-07-18 | 4.796 | 16,662,966 | +96,092 | 4.61% | 79,912,278 |
| 2007-07-19 | 2007-07-17 | 4.913 | 16,566,874 | +58,476 | 4.59% | 81,389,280 |
| 2007-07-18 | 2007-07-16 | 5.030 | 16,508,398 | -58,134 | 4.57% | 83,033,001 |
| 2007-07-17 | 2007-07-13 | 4.971 | 16,566,532 | +29,751 | 4.59% | 82,356,500 |
| 2007-07-16 | 2007-07-12 | 5.030 | 16,536,781 | +2,052 | 4.58% | 83,175,760 |
| 2007-07-13 | 2007-07-11 | 5.088 | 16,534,729 | +111,481 | 4.58% | 84,132,479 |
| 2007-07-12 | 2007-07-10 | 4.913 | 16,423,248 | +82,071 | 4.55% | 80,683,678 |
| 2007-07-11 | 2007-07-09 | 4.913 | 16,341,177 | +379,924 | 4.52% | 80,280,482 |
| 2007-07-10 | 2007-07-06 | 4.854 | 15,961,253 | +96,435 | 4.42% | 77,480,502 |
| 2007-07-09 | 2007-07-05 | 4.796 | 15,864,818 | -513 | 4.39% | 76,084,519 |
| 2007-07-06 | 2007-07-04 | 4.796 | 15,865,331 | +142,600 | 4.39% | 76,086,979 |
| 2007-07-05 | 2007-07-03 | 4.854 | 15,722,731 | +287,251 | 4.35% | 76,322,648 |
| 2007-06-28 | 2007-06-26 | 5.147 | 15,435,480 | -229,117 | 5.24% | 79,441,999 |
| 2007-06-27 | 2007-06-25 | 5.088 | 15,664,597 | -63,264 | 5.31% | 79,705,049 |
| 2007-06-26 | 2007-06-22 | 5.147 | 15,727,861 | 5.34% | 80,946,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy