History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 154,805 | +0 | 0.03% | 462,867 |
| 2025-10-13 | 2025-10-09 | 3.000 | 154,805 | +0 | 0.03% | 464,415 |
| 2025-10-10 | 2025-10-08 | 3.000 | 154,805 | +0 | 0.03% | 464,415 |
| 2025-10-09 | 2025-10-06 | 3.060 | 154,805 | +0 | 0.03% | 473,703 |
| 2025-10-08 | 2025-10-03 | 3.030 | 154,805 | +0 | 0.03% | 469,059 |
| 2025-10-06 | 2025-10-02 | 2.960 | 154,805 | +0 | 0.03% | 458,223 |
| 2025-10-03 | 2025-09-30 | 2.990 | 154,805 | +0 | 0.03% | 462,867 |
| 2025-10-02 | 2025-09-29 | 2.970 | 154,805 | +0 | 0.03% | 459,771 |
| 2025-09-30 | 2025-09-26 | 2.930 | 154,805 | +0 | 0.03% | 453,579 |
| 2025-09-29 | 2025-09-25 | 2.900 | 154,805 | +0 | 0.03% | 448,934 |
| 2025-09-26 | 2025-09-24 | 2.940 | 154,805 | +0 | 0.03% | 455,127 |
| 2025-09-25 | 2025-09-23 | 2.930 | 154,805 | +0 | 0.03% | 453,579 |
| 2025-09-24 | 2025-09-22 | 2.930 | 154,805 | +0 | 0.03% | 453,579 |
| 2025-09-23 | 2025-09-19 | 2.870 | 154,805 | +0 | 0.03% | 444,290 |
| 2025-09-22 | 2025-09-18 | 2.860 | 154,805 | +0 | 0.03% | 442,742 |
| 2025-09-19 | 2025-09-17 | 2.920 | 154,805 | +0 | 0.03% | 452,031 |
| 2025-09-18 | 2025-09-16 | 2.810 | 154,805 | +0 | 0.03% | 435,002 |
| 2025-09-17 | 2025-09-15 | 2.810 | 154,805 | +0 | 0.03% | 435,002 |
| 2025-09-16 | 2025-09-12 | 2.850 | 154,805 | +0 | 0.03% | 441,194 |
| 2025-09-15 | 2025-09-11 | 2.780 | 154,805 | +0 | 0.03% | 430,358 |
| 2025-09-12 | 2025-09-10 | 2.800 | 154,805 | +0 | 0.03% | 433,454 |
| 2025-09-11 | 2025-09-09 | 2.800 | 154,805 | +0 | 0.03% | 433,454 |
| 2025-09-10 | 2025-09-08 | 2.850 | 154,805 | +0 | 0.03% | 441,194 |
| 2025-09-09 | 2025-09-05 | 2.860 | 154,805 | +0 | 0.03% | 442,742 |
| 2025-09-08 | 2025-09-04 | 2.870 | 154,805 | +0 | 0.03% | 444,290 |
| 2025-09-05 | 2025-09-03 | 2.900 | 154,805 | +0 | 0.03% | 448,934 |
| 2025-09-04 | 2025-09-02 | 2.880 | 154,805 | +0 | 0.03% | 445,838 |
| 2025-09-03 | 2025-09-01 | 2.870 | 154,805 | +0 | 0.03% | 444,290 |
| 2025-09-02 | 2025-08-29 | 2.940 | 154,805 | +0 | 0.03% | 455,127 |
| 2025-09-01 | 2025-08-28 | 3.000 | 154,805 | +0 | 0.03% | 464,415 |
| 2025-08-29 | 2025-08-27 | 2.990 | 154,805 | +0 | 0.03% | 462,867 |
| 2025-08-28 | 2025-08-26 | 3.010 | 154,805 | +0 | 0.03% | 465,963 |
| 2025-08-27 | 2025-08-25 | 3.063 | 154,805 | +0 | 0.03% | 474,091 |
| 2025-08-26 | 2025-08-22 | 3.117 | 154,805 | -2,871 | 0.03% | 482,597 |
| 2025-08-25 | 2025-08-21 | 3.177 | 157,676 | -258 | 0.03% | 501,000 |
| 2025-08-22 | 2025-08-20 | 3.157 | 157,934 | -4,003 | 0.03% | 498,664 |
| 2025-07-15 | 2025-07-11 | 3.197 | 161,937 | -25,021 | 0.03% | 517,775 |
| 2025-07-14 | 2025-07-10 | 3.077 | 186,958 | +25,021 | 0.03% | 575,360 |
| 2025-06-25 | 2025-06-23 | 2.898 | 161,937 | -5,505 | 0.03% | 469,234 |
| 2025-05-27 | 2025-05-23 | 2.918 | 167,442 | -10,008 | 0.03% | 488,531 |
| 2025-04-03 | 2025-04-01 | 2.518 | 177,450 | +14,067 | 0.03% | 446,809 |
| 2025-02-24 | 2025-02-20 | 2.458 | 163,383 | -5,005 | 0.03% | 401,594 |
| 2024-09-12 | 2024-09-10 | 2.878 | 168,388 | -1,701 | 0.03% | 484,561 |
| 2024-08-27 | 2024-08-23 | 2.798 | 170,089 | -6,075 | 0.04% | 475,860 |
| 2023-12-12 | 2023-12-08 | 2.758 | 176,164 | -6,247 | 0.04% | 485,825 |
| 2023-10-31 | 2023-10-27 | 2.721 | 182,411 | -26,832 | 0.04% | 496,255 |
| 2023-08-29 | 2023-08-25 | 2.647 | 209,243 | -7,317 | 0.04% | 553,788 |
| 2023-08-17 | 2023-08-15 | 2.665 | 216,560 | -16,662 | 0.04% | 577,053 |
| 2023-06-05 | 2023-06-01 | 2.647 | 233,222 | -2,778 | 0.04% | 617,252 |
| 2022-12-13 | 2022-12-09 | 2.702 | 236,000 | -7,712 | 0.04% | 637,755 |
| 2022-12-02 | 2022-11-30 | 2.650 | 243,712 | +2,868 | 0.04% | 645,848 |
| 2022-11-16 | 2022-11-14 | 2.615 | 240,844 | +9,751 | 0.04% | 629,850 |
| 2022-08-31 | 2022-08-29 | 2.651 | 231,093 | -7,552 | 0.04% | 612,535 |
| 2022-05-19 | 2022-05-17 | 2.583 | 238,645 | -2,962 | 0.04% | 616,436 |
| 2021-12-14 | 2021-12-10 | 2.718 | 241,607 | -7,503 | 0.04% | 656,719 |
| 2021-08-27 | 2021-08-25 | 2.817 | 249,110 | -7,159 | 0.04% | 701,815 |
| 2021-06-01 | 2021-05-28 | 3.072 | 256,269 | +12,566 | 0.04% | 787,248 |
| 2021-02-09 | 2021-02-05 | 2.976 | 243,703 | +4,712 | 0.04% | 725,372 |
| 2021-01-22 | 2021-01-20 | 3.120 | 238,991 | +4,712 | 0.04% | 745,583 |
| 2020-12-17 | 2020-12-15 | 3.071 | 234,279 | -6,166 | 0.04% | 719,409 |
| 2020-12-14 | 2020-12-10 | 3.226 | 240,445 | -6,448 | 0.04% | 775,633 |
| 2020-12-11 | 2020-12-09 | 3.195 | 246,893 | +6,448 | 0.04% | 788,775 |
| 2020-12-07 | 2020-12-03 | 3.288 | 240,445 | -6,448 | 0.04% | 790,549 |
| 2020-12-01 | 2020-11-27 | 2.962 | 246,893 | +6,448 | 0.04% | 731,340 |
| 2020-09-30 | 2020-09-28 | 2.636 | 240,445 | -19,344 | 0.04% | 633,931 |
| 2020-08-27 | 2020-08-25 | 2.512 | 259,789 | -6,454 | 0.04% | 652,602 |
| 2020-07-23 | 2020-07-21 | 2.830 | 266,243 | -6,608 | 0.04% | 753,423 |
| 2020-07-14 | 2020-07-10 | 2.557 | 272,851 | +6,608 | 0.04% | 697,801 |
| 2020-02-20 | 2020-02-18 | 2.966 | 266,243 | -1,322 | 0.04% | 789,684 |
| 2019-12-18 | 2019-12-16 | 3.435 | 267,565 | -6,608 | 0.04% | 919,125 |
| 2019-12-16 | 2019-12-12 | 3.399 | 274,173 | -8,999 | 0.04% | 931,979 |
| 2019-08-29 | 2019-08-27 | 3.491 | 283,172 | -11,558 | 0.04% | 988,602 |
| 2019-08-01 | 2019-07-30 | 3.730 | 294,730 | -2,273 | 0.04% | 1,099,486 |
| 2019-05-16 | 2019-05-14 | 3.801 | 297,003 | +7,104 | 0.04% | 1,128,870 |
| 2019-04-23 | 2019-04-17 | 4.012 | 289,899 | -181,143 | 0.04% | 1,163,084 |
| 2019-03-14 | 2019-03-12 | 4.434 | 471,042 | +7,104 | 0.07% | 2,088,765 |
| 2019-02-27 | 2019-02-25 | 4.294 | 463,938 | -2,842 | 0.07% | 1,991,953 |
| 2019-02-22 | 2019-02-20 | 4.364 | 466,780 | -6,393 | 0.07% | 2,037,011 |
| 2019-01-28 | 2019-01-24 | 4.012 | 473,173 | +7,104 | 0.07% | 1,898,385 |
| 2019-01-25 | 2019-01-23 | 4.082 | 466,069 | +710 | 0.07% | 1,902,688 |
| 2019-01-24 | 2019-01-22 | 4.012 | 465,359 | +710 | 0.07% | 1,867,035 |
| 2019-01-22 | 2019-01-18 | 4.153 | 464,649 | -7,103 | 0.07% | 1,929,596 |
| 2019-01-09 | 2019-01-07 | 3.519 | 471,752 | -17,759 | 0.07% | 1,660,249 |
| 2019-01-07 | 2019-01-03 | 3.519 | 489,511 | -3,552 | 0.07% | 1,722,748 |
| 2018-12-19 | 2018-12-17 | 3.519 | 493,063 | +21,311 | 0.07% | 1,735,249 |
| 2018-12-18 | 2018-12-14 | 3.519 | 471,752 | -18,870 | 0.07% | 1,660,249 |
| 2018-12-10 | 2018-12-06 | 3.519 | 490,622 | -6,945 | 0.07% | 1,726,658 |
| 2018-12-05 | 2018-12-03 | 3.587 | 497,567 | +1,478 | 0.07% | 1,784,775 |
| 2018-08-30 | 2018-08-28 | 3.519 | 496,089 | -19,081 | 0.07% | 1,745,898 |
| 2018-05-23 | 2018-05-18 | 3.780 | 515,170 | +1,074 | 0.07% | 1,947,351 |
| 2018-03-13 | 2018-03-09 | 4.041 | 514,096 | -15,344 | 0.07% | 2,077,311 |
| 2018-03-09 | 2018-03-07 | 3.910 | 529,440 | -15,343 | 0.07% | 2,070,302 |
| 2018-03-08 | 2018-03-06 | 4.041 | 544,783 | +7,671 | 0.07% | 2,201,308 |
| 2018-03-06 | 2018-03-02 | 4.041 | 537,112 | +15,344 | 0.07% | 2,170,312 |
| 2018-03-02 | 2018-02-28 | 4.106 | 521,768 | -7,672 | 0.07% | 2,142,316 |
| 2018-02-28 | 2018-02-26 | 4.106 | 529,440 | -15,343 | 0.07% | 2,173,817 |
| 2018-02-20 | 2018-02-13 | 3.519 | 544,783 | -3,069 | 0.07% | 1,917,268 |
| 2018-02-13 | 2018-02-09 | 3.454 | 547,852 | -7,672 | 0.07% | 1,892,364 |
| 2018-02-09 | 2018-02-07 | 3.519 | 555,524 | -1,688 | 0.07% | 1,955,070 |
| 2018-02-07 | 2018-02-05 | 3.650 | 557,212 | -46,032 | 0.08% | 2,033,640 |
| 2018-01-22 | 2018-01-18 | 3.715 | 603,244 | -23,015 | 0.08% | 2,240,957 |
| 2017-12-29 | 2017-12-27 | 3.976 | 626,259 | -38,360 | 0.08% | 2,489,714 |
| 2017-12-28 | 2017-12-22 | 3.910 | 664,619 | +15,344 | 0.09% | 2,598,900 |
| 2017-12-21 | 2017-12-19 | 3.976 | 649,275 | +38,360 | 0.09% | 2,581,215 |
| 2017-12-19 | 2017-12-15 | 3.912 | 610,915 | -20,030 | 0.08% | 2,390,162 |
| 2017-12-15 | 2017-12-13 | 3.912 | 630,945 | +7,923 | 0.08% | 2,468,528 |
| 2017-12-14 | 2017-12-12 | 3.912 | 623,022 | +15,847 | 0.08% | 2,437,530 |
| 2017-12-13 | 2017-12-11 | 4.039 | 607,175 | -301,092 | 0.08% | 2,452,160 |
| 2017-12-12 | 2017-12-08 | 3.660 | 908,267 | -500,921 | 0.12% | 3,324,271 |
| 2017-12-11 | 2017-12-07 | 4.607 | 1,409,188 | +807,084 | 0.18% | 6,491,524 |
| 2017-12-08 | 2017-12-06 | 4.354 | 602,104 | +15,847 | 0.08% | 2,621,655 |
| 2017-12-06 | 2017-12-04 | 4.291 | 586,257 | -338,332 | 0.08% | 2,515,659 |
| 2017-12-05 | 2017-12-01 | 4.354 | 924,589 | +12,994 | 0.12% | 4,025,805 |
| 2017-12-04 | 2017-11-30 | 4.228 | 911,595 | +317,414 | 0.12% | 3,854,177 |
| 2017-12-01 | 2017-11-29 | 3.976 | 594,181 | -15,847 | 0.08% | 2,362,187 |
| 2017-11-30 | 2017-11-28 | 3.912 | 610,028 | +15,847 | 0.08% | 2,386,692 |
| 2017-11-27 | 2017-11-23 | 4.102 | 594,181 | -15,847 | 0.08% | 2,437,177 |
| 2017-11-15 | 2017-11-13 | 3.912 | 610,028 | +23,771 | 0.08% | 2,386,692 |
| 2017-11-14 | 2017-11-10 | 3.912 | 586,257 | +15,847 | 0.08% | 2,293,690 |
| 2017-11-10 | 2017-11-08 | 4.039 | 570,410 | -15,847 | 0.07% | 2,303,679 |
| 2017-11-09 | 2017-11-07 | 3.976 | 586,257 | +15,847 | 0.08% | 2,330,685 |
| 2017-10-24 | 2017-10-20 | 4.354 | 570,410 | +7,923 | 0.07% | 2,483,654 |
| 2017-10-18 | 2017-10-16 | 4.733 | 562,487 | +57,049 | 0.07% | 2,662,126 |
| 2017-10-10 | 2017-10-06 | 4.480 | 505,438 | -3,169 | 0.07% | 2,264,546 |
| 2017-10-09 | 2017-10-04 | 4.480 | 508,607 | -7,924 | 0.07% | 2,278,744 |
| 2017-09-29 | 2017-09-27 | 4.228 | 516,531 | -216,627 | 0.07% | 2,183,867 |
| 2017-09-28 | 2017-09-26 | 4.228 | 733,158 | -147,852 | 0.10% | 3,099,754 |
| 2017-09-27 | 2017-09-25 | 4.291 | 881,010 | -70,202 | 0.12% | 3,780,460 |
| 2017-09-26 | 2017-09-22 | 4.417 | 951,212 | +442,605 | 0.12% | 4,201,751 |
| 2017-09-15 | 2017-09-13 | 4.102 | 508,607 | -3,962 | 0.08% | 2,086,174 |
| 2017-09-11 | 2017-09-07 | 3.976 | 512,569 | -12,677 | 0.08% | 2,037,735 |
| 2017-09-07 | 2017-09-05 | 4.039 | 525,246 | -6,339 | 0.08% | 2,121,278 |
| 2017-09-01 | 2017-08-30 | 3.786 | 531,585 | -340,709 | 0.08% | 2,012,699 |
| 2017-08-31 | 2017-08-29 | 3.786 | 872,294 | +23,770 | 0.14% | 3,302,699 |
| 2017-08-30 | 2017-08-28 | 3.847 | 848,524 | -665,441 | 0.13% | 3,264,519 |
| 2017-08-29 | 2017-08-25 | 3.725 | 1,513,965 | +964,660 | 0.23% | 5,639,754 |
| 2017-08-02 | 2017-07-31 | 3.420 | 549,305 | -32,750 | 0.08% | 1,878,521 |
| 2017-07-10 | 2017-07-06 | 3.359 | 582,055 | -4,094 | 0.09% | 1,954,975 |
| 2017-06-19 | 2017-06-15 | 3.359 | 586,149 | -819 | 0.09% | 1,968,726 |
| 2017-06-07 | 2017-06-05 | 3.359 | 586,968 | +8,188 | 0.09% | 1,971,476 |
| 2017-04-27 | 2017-04-25 | 3.298 | 578,780 | -12,281 | 0.09% | 1,908,630 |
| 2017-04-25 | 2017-04-21 | 3.298 | 591,061 | -18,013 | 0.09% | 1,949,129 |
| 2017-04-11 | 2017-04-07 | 3.298 | 609,074 | -32,750 | 0.09% | 2,008,530 |
| 2017-03-22 | 2017-03-20 | 3.359 | 641,824 | -819 | 0.10% | 2,155,724 |
| 2017-03-09 | 2017-03-07 | 3.359 | 642,643 | +49,125 | 0.10% | 2,158,475 |
| 2017-02-27 | 2017-02-23 | 3.481 | 593,518 | -4,912 | 0.09% | 2,065,966 |
| 2016-12-22 | 2016-12-20 | 3.298 | 598,430 | -24,563 | 0.09% | 1,973,429 |
| 2016-12-20 | 2016-12-16 | 3.178 | 622,993 | -23,509 | 0.09% | 1,979,724 |
| 2016-12-05 | 2016-12-01 | 3.178 | 646,502 | +16,993 | 0.09% | 2,054,430 |
| 2016-11-25 | 2016-11-23 | 3.178 | 629,509 | -8,497 | 0.09% | 2,000,430 |
| 2016-09-28 | 2016-09-26 | 3.178 | 638,006 | -163 | 0.09% | 2,027,431 |
| 2016-09-09 | 2016-09-07 | 3.119 | 638,169 | +5,098 | 0.09% | 1,990,395 |
| 2016-08-30 | 2016-08-26 | 3.060 | 633,071 | -24,349 | 0.09% | 1,937,240 |
| 2016-08-18 | 2016-08-16 | 3.003 | 657,420 | +4,412 | 0.11% | 1,974,495 |
| 2016-08-16 | 2016-08-12 | 3.117 | 653,008 | +88 | 0.11% | 2,035,253 |
| 2016-07-25 | 2016-07-21 | 3.117 | 652,920 | -9,794 | 0.11% | 2,034,979 |
| 2016-07-19 | 2016-07-15 | 3.003 | 662,714 | +7,059 | 0.11% | 1,990,395 |
| 2016-07-18 | 2016-07-14 | 2.947 | 655,655 | +4,411 | 0.11% | 1,932,039 |
| 2016-07-13 | 2016-07-11 | 2.947 | 651,244 | +4,412 | 0.11% | 1,919,041 |
| 2016-07-08 | 2016-07-06 | 2.890 | 646,832 | +88 | 0.11% | 1,869,386 |
| 2016-06-27 | 2016-06-23 | 3.003 | 646,744 | -7,058 | 0.11% | 1,942,431 |
| 2016-06-23 | 2016-06-21 | 2.947 | 653,802 | -89 | 0.11% | 1,926,579 |
| 2016-06-10 | 2016-06-07 | 3.003 | 653,891 | +8,824 | 0.11% | 1,963,896 |
| 2016-04-14 | 2016-04-12 | 3.060 | 645,067 | -19,059 | 0.11% | 1,973,948 |
| 2016-04-13 | 2016-04-11 | 3.060 | 664,126 | -32,117 | 0.11% | 2,032,270 |
| 2016-04-11 | 2016-04-07 | 3.117 | 696,243 | -25,587 | 0.12% | 2,170,005 |
| 2016-04-07 | 2016-04-05 | 3.117 | 721,830 | -136,409 | 0.12% | 2,249,753 |
| 2016-04-01 | 2016-03-30 | 3.173 | 858,239 | -88,233 | 0.14% | 2,723,538 |
| 2016-03-31 | 2016-03-29 | 3.173 | 946,472 | -44,117 | 0.16% | 3,003,537 |
| 2016-03-30 | 2016-03-24 | 3.287 | 990,589 | -79,940 | 0.17% | 3,255,808 |
| 2016-03-29 | 2016-03-23 | 3.343 | 1,070,529 | -44,116 | 0.18% | 3,579,214 |
| 2016-03-22 | 2016-03-18 | 3.456 | 1,114,645 | -91,795 | 0.19% | 3,851,668 |
| 2016-03-14 | 2016-03-10 | 3.351 | 1,206,440 | +47,750 | 0.19% | 4,042,537 |
| 2016-03-04 | 2016-03-02 | 3.141 | 1,158,690 | -47,750 | 0.18% | 3,639,878 |
| 2016-02-29 | 2016-02-25 | 2.932 | 1,206,440 | -4,775 | 0.19% | 3,537,220 |
| 2015-12-18 | 2015-12-16 | 3.665 | 1,211,215 | +955 | 0.19% | 4,439,025 |
| 2015-12-16 | 2015-12-14 | 3.665 | 1,210,260 | -44,401 | 0.19% | 4,435,525 |
| 2015-12-15 | 2015-12-11 | 3.512 | 1,254,661 | +9,823 | 0.19% | 4,406,658 |
| 2015-12-01 | 2015-11-27 | 3.563 | 1,244,838 | -29,469 | 0.19% | 4,435,522 |
| 2015-11-30 | 2015-11-26 | 3.512 | 1,274,307 | +25,540 | 0.19% | 4,475,659 |
| 2015-11-20 | 2015-11-18 | 3.360 | 1,248,767 | -19,646 | 0.19% | 4,195,263 |
| 2015-11-18 | 2015-11-16 | 3.309 | 1,268,413 | -9,823 | 0.19% | 4,196,700 |
| 2015-11-11 | 2015-11-09 | 3.410 | 1,278,236 | +9,823 | 0.19% | 4,359,330 |
| 2015-10-28 | 2015-10-26 | 3.410 | 1,268,413 | -147,342 | 0.19% | 4,325,829 |
| 2015-10-27 | 2015-10-23 | 3.461 | 1,415,755 | -666,970 | 0.21% | 4,900,393 |
| 2015-10-26 | 2015-10-22 | 3.563 | 2,082,725 | +814,312 | 0.32% | 7,421,024 |
| 2015-10-14 | 2015-10-12 | 3.258 | 1,268,413 | +91 | 0.19% | 4,132,135 |
| 2015-10-08 | 2015-10-06 | 3.105 | 1,268,322 | -49,311 | 0.19% | 3,938,159 |
| 2015-10-07 | 2015-10-05 | 3.105 | 1,317,633 | +49,311 | 0.20% | 4,091,270 |
| 2015-10-06 | 2015-10-02 | 3.054 | 1,268,322 | -4,912 | 0.19% | 3,873,599 |
| 2015-10-02 | 2015-09-29 | 2.647 | 1,273,234 | +4,912 | 0.19% | 3,370,121 |
| 2015-08-28 | 2015-08-26 | 2.698 | 1,268,322 | -7,859 | 0.19% | 3,421,679 |
| 2015-08-24 | 2015-08-20 | 3.249 | 1,276,181 | -43,260 | 0.19% | 4,146,792 |
| 2015-08-11 | 2015-08-07 | 3.496 | 1,319,441 | -40,623 | 0.19% | 4,612,160 |
| 2015-08-07 | 2015-08-05 | 3.397 | 1,360,064 | -20,312 | 0.20% | 4,620,239 |
| 2015-08-06 | 2015-08-04 | 3.348 | 1,380,376 | +10,156 | 0.20% | 4,621,281 |
| 2015-08-05 | 2015-08-03 | 3.348 | 1,370,220 | -5,078 | 0.20% | 4,587,280 |
| 2015-08-03 | 2015-07-30 | 3.348 | 1,375,298 | -5,078 | 0.20% | 4,604,280 |
| 2015-07-28 | 2015-07-24 | 3.643 | 1,380,376 | +24,374 | 0.20% | 5,029,041 |
| 2015-07-21 | 2015-07-17 | 3.643 | 1,356,002 | -10,156 | 0.20% | 4,940,241 |
| 2015-07-15 | 2015-07-13 | 3.742 | 1,366,158 | -12,187 | 0.20% | 5,111,761 |
| 2015-07-14 | 2015-07-10 | 3.496 | 1,378,345 | -45,701 | 0.20% | 4,818,061 |
| 2015-07-13 | 2015-07-09 | 3.249 | 1,424,046 | -48,748 | 0.21% | 4,627,261 |
| 2015-07-10 | 2015-07-08 | 2.806 | 1,472,794 | +10,156 | 0.22% | 4,133,071 |
| 2015-07-09 | 2015-07-07 | 3.200 | 1,462,638 | +45,701 | 0.21% | 4,680,651 |
| 2015-07-07 | 2015-07-03 | 4.136 | 1,416,937 | +45,701 | 0.21% | 5,859,842 |
| 2015-07-03 | 2015-06-30 | 4.628 | 1,371,236 | -60,934 | 0.20% | 6,345,942 |
| 2015-07-02 | 2015-06-29 | 4.333 | 1,432,170 | +63,981 | 0.21% | 6,204,879 |
| 2015-06-30 | 2015-06-26 | 4.628 | 1,368,189 | +20,312 | 0.20% | 6,331,841 |
| 2015-06-26 | 2015-06-24 | 4.776 | 1,347,877 | +20,311 | 0.20% | 6,436,919 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,327,566 | -402,982 | 0.19% | 6,405,282 |
| 2015-06-24 | 2015-06-22 | 4.776 | 1,730,548 | -162,695 | 0.25% | 8,264,402 |
| 2015-06-23 | 2015-06-19 | 5.022 | 1,893,243 | -583,959 | 0.28% | 9,507,418 |
| 2015-06-22 | 2015-06-18 | 4.923 | 2,477,202 | -256,535 | 0.36% | 12,196,001 |
| 2015-06-19 | 2015-06-17 | 4.874 | 2,733,737 | +294,518 | 0.40% | 13,324,409 |
| 2015-06-18 | 2015-06-16 | 4.923 | 2,439,219 | -10,156 | 0.36% | 12,009,000 |
| 2015-06-17 | 2015-06-15 | 5.120 | 2,449,375 | +992,221 | 0.36% | 12,541,361 |
| 2015-06-16 | 2015-06-12 | 4.874 | 1,457,154 | +69,060 | 0.21% | 7,102,262 |
| 2015-06-15 | 2015-06-11 | 4.480 | 1,388,094 | +2,640 | 0.20% | 6,218,939 |
| 2015-06-12 | 2015-06-10 | 4.431 | 1,385,454 | -22,952 | 0.20% | 6,138,902 |
| 2015-06-11 | 2015-06-09 | 4.579 | 1,408,406 | +45,701 | 0.21% | 6,448,621 |
| 2015-06-10 | 2015-06-08 | 4.726 | 1,362,705 | +10,156 | 0.20% | 6,440,642 |
| 2015-06-09 | 2015-06-05 | 4.776 | 1,352,549 | +55,857 | 0.20% | 6,459,231 |
| 2015-06-08 | 2015-06-04 | 4.923 | 1,296,692 | +5,078 | 0.19% | 6,384,000 |
| 2015-06-05 | 2015-06-03 | 5.022 | 1,291,614 | +11,984 | 0.19% | 6,486,179 |
| 2015-06-03 | 2015-06-01 | 5.219 | 1,279,630 | -30,468 | 0.19% | 6,677,999 |
| 2015-06-02 | 2015-05-29 | 5.120 | 1,310,098 | +55,959 | 0.19% | 6,708,002 |
| 2015-06-01 | 2015-05-28 | 5.219 | 1,254,139 | +15,233 | 0.18% | 6,544,969 |
| 2015-05-29 | 2015-05-27 | 5.514 | 1,238,906 | -5,281 | 0.18% | 6,831,443 |
| 2015-05-28 | 2015-05-26 | 5.613 | 1,244,187 | -84,090 | 0.18% | 6,983,073 |
| 2015-05-27 | 2015-05-22 | 5.219 | 1,328,277 | -72,106 | 0.19% | 6,931,872 |
| 2015-05-26 | 2015-05-21 | 4.874 | 1,400,383 | +12,187 | 0.21% | 6,825,557 |
| 2015-05-22 | 2015-05-20 | 4.923 | 1,388,196 | +24,374 | 0.20% | 6,834,501 |
| 2015-05-21 | 2015-05-19 | 4.923 | 1,363,822 | +38,592 | 0.20% | 6,714,501 |
| 2015-05-19 | 2015-05-15 | 5.022 | 1,325,230 | -179,757 | 0.19% | 6,654,991 |
| 2015-05-15 | 2015-05-13 | 4.825 | 1,504,987 | -187,273 | 0.22% | 7,261,308 |
| 2015-05-14 | 2015-05-12 | 4.874 | 1,692,260 | -1,157,761 | 0.25% | 8,248,184 |
| 2015-05-13 | 2015-05-11 | 5.120 | 2,850,021 | -856,337 | 0.42% | 14,592,760 |
| 2015-05-12 | 2015-05-08 | 4.923 | 3,706,358 | +1,244,898 | 0.54% | 18,247,502 |
| 2015-05-11 | 2015-05-07 | 4.579 | 2,461,460 | +223,224 | 0.36% | 11,270,204 |
| 2015-05-08 | 2015-05-06 | 4.874 | 2,238,236 | +192,960 | 0.33% | 10,909,306 |
| 2015-05-07 | 2015-05-05 | 4.923 | 2,045,276 | -7,109 | 0.30% | 10,069,501 |
| 2015-05-06 | 2015-05-04 | 5.416 | 2,052,385 | +804,339 | 0.30% | 11,114,951 |
| 2015-05-05 | 2015-04-30 | 5.416 | 1,248,046 | -36,561 | 0.18% | 6,758,951 |
| 2015-05-04 | 2015-04-29 | 5.416 | 1,284,607 | +299,596 | 0.19% | 6,956,952 |
| 2015-04-30 | 2015-04-28 | 3.889 | 985,011 | -17,772 | 0.14% | 3,831,106 |
| 2015-04-24 | 2015-04-22 | 3.889 | 1,002,783 | +5,078 | 0.15% | 3,900,229 |
| 2015-04-23 | 2015-04-21 | 3.791 | 997,705 | -10,156 | 0.15% | 3,782,239 |
| 2015-04-20 | 2015-04-16 | 3.643 | 1,007,861 | +10,156 | 0.15% | 3,671,879 |
| 2015-04-17 | 2015-04-15 | 3.742 | 997,705 | +20,311 | 0.15% | 3,733,119 |
| 2015-04-16 | 2015-04-14 | 3.840 | 977,394 | +172,649 | 0.14% | 3,753,361 |
| 2015-04-15 | 2015-04-13 | 3.939 | 804,745 | +98,917 | 0.12% | 3,169,599 |
| 2015-04-14 | 2015-04-10 | 3.545 | 705,828 | -55,857 | 0.10% | 2,502,001 |
| 2015-04-13 | 2015-04-09 | 3.397 | 761,685 | -10,155 | 0.11% | 2,587,501 |
| 2015-04-10 | 2015-04-08 | 3.299 | 771,840 | +103,589 | 0.11% | 2,545,998 |
| 2015-04-02 | 2015-03-31 | 3.052 | 668,251 | +10,155 | 0.15% | 2,039,799 |
| 2015-03-30 | 2015-03-26 | 3.003 | 658,096 | -20,311 | 0.14% | 1,976,401 |
| 2015-03-26 | 2015-03-24 | 2.954 | 678,407 | -44,686 | 0.15% | 2,004,000 |
| 2015-03-12 | 2015-03-10 | 3.102 | 723,093 | -4,062 | 0.16% | 2,242,801 |
| 2015-03-11 | 2015-03-09 | 3.118 | 727,155 | +4,062 | 0.16% | 2,267,333 |
| 2015-03-10 | 2015-03-06 | 3.025 | 723,093 | -41,863 | 0.16% | 2,187,364 |
| 2015-02-24 | 2015-02-18 | 3.165 | 764,956 | +32,231 | 0.16% | 2,420,800 |
| 2015-02-23 | 2015-02-16 | 3.351 | 732,725 | -3,223 | 0.15% | 2,455,201 |
| 2015-02-10 | 2015-02-06 | 3.351 | 735,948 | +21,488 | 0.15% | 2,466,001 |
| 2015-02-06 | 2015-02-04 | 3.444 | 714,460 | -10,744 | 0.15% | 2,460,499 |
| 2015-02-05 | 2015-02-03 | 3.444 | 725,204 | -152,561 | 0.15% | 2,497,500 |
| 2015-02-04 | 2015-02-02 | 3.444 | 877,765 | +78,644 | 0.18% | 3,022,899 |
| 2015-02-03 | 2015-01-30 | 3.304 | 799,121 | +16,116 | 0.17% | 2,640,490 |
| 2015-02-02 | 2015-01-29 | 3.351 | 783,005 | +21,487 | 0.16% | 2,623,679 |
| 2015-01-30 | 2015-01-28 | 3.397 | 761,518 | +30,942 | 0.16% | 2,587,120 |
| 2015-01-28 | 2015-01-26 | 3.397 | 730,576 | +20,843 | 0.15% | 2,482,000 |
| 2015-01-27 | 2015-01-23 | 3.444 | 709,733 | -32,231 | 0.15% | 2,444,220 |
| 2015-01-21 | 2015-01-19 | 3.258 | 741,964 | +21,487 | 0.15% | 2,417,099 |
| 2015-01-15 | 2015-01-13 | 3.397 | 720,477 | +26,860 | 0.15% | 2,447,691 |
| 2014-12-22 | 2014-12-18 | 3.258 | 693,617 | -3,223 | 0.14% | 2,259,599 |
| 2014-12-19 | 2014-12-17 | 3.304 | 696,840 | -53,719 | 0.14% | 2,302,528 |
| 2014-12-18 | 2014-12-16 | 3.444 | 750,559 | +54,793 | 0.16% | 2,584,819 |
| 2014-12-16 | 2014-12-12 | 3.444 | 695,766 | +10,744 | 0.14% | 2,396,120 |
| 2014-12-12 | 2014-12-10 | 3.488 | 685,022 | -24,287 | 0.14% | 2,389,299 |
| 2014-12-11 | 2014-12-09 | 3.579 | 709,309 | +32,010 | 0.14% | 2,538,270 |
| 2014-12-10 | 2014-12-08 | 3.850 | 677,299 | -51,879 | 0.14% | 2,607,802 |
| 2014-12-09 | 2014-12-05 | 3.443 | 729,178 | +16,557 | 0.15% | 2,510,281 |
| 2014-12-05 | 2014-12-03 | 3.126 | 712,621 | +11,039 | 0.14% | 2,227,321 |
| 2014-11-18 | 2014-11-14 | 3.261 | 701,582 | +33,114 | 0.14% | 2,288,159 |
| 2014-11-11 | 2014-11-07 | 3.261 | 668,468 | -33,114 | 0.14% | 2,180,160 |
| 2014-11-04 | 2014-10-31 | 3.216 | 701,582 | -5,519 | 0.14% | 2,256,379 |
| 2014-10-29 | 2014-10-27 | 3.216 | 707,101 | +33,114 | 0.14% | 2,274,128 |
| 2014-10-14 | 2014-10-10 | 3.307 | 673,987 | -5,519 | 0.14% | 2,228,689 |
| 2014-10-10 | 2014-10-08 | 3.397 | 679,506 | +1,104 | 0.14% | 2,308,499 |
| 2014-10-09 | 2014-10-07 | 3.397 | 678,402 | +4,415 | 0.14% | 2,304,749 |
| 2014-10-08 | 2014-10-06 | 3.397 | 673,987 | -32,452 | 0.14% | 2,289,749 |
| 2014-10-03 | 2014-09-29 | 3.307 | 706,439 | -39,958 | 0.14% | 2,335,999 |
| 2014-09-29 | 2014-09-25 | 3.488 | 746,397 | -137,314 | 0.15% | 2,603,369 |
| 2014-09-26 | 2014-09-24 | 3.488 | 883,711 | -40,841 | 0.18% | 3,082,309 |
| 2014-09-25 | 2014-09-23 | 3.533 | 924,552 | +211,931 | 0.19% | 3,266,639 |
| 2014-09-11 | 2014-09-08 | 3.624 | 712,621 | -110,381 | 0.14% | 2,582,402 |
| 2014-09-05 | 2014-09-03 | 3.669 | 823,002 | -88,305 | 0.17% | 3,019,681 |
| 2014-09-04 | 2014-09-02 | 3.624 | 911,307 | +36,426 | 0.18% | 3,302,402 |
| 2014-09-02 | 2014-08-29 | 3.579 | 874,881 | +2,208 | 0.18% | 3,130,771 |
| 2014-08-28 | 2014-08-26 | 3.760 | 872,673 | +3,311 | 0.18% | 3,280,989 |
| 2014-08-27 | 2014-08-25 | 3.760 | 869,362 | +79,475 | 0.18% | 3,268,541 |
| 2014-08-26 | 2014-08-22 | 3.804 | 789,887 | -19,034 | 0.16% | 3,004,677 |
| 2014-08-13 | 2014-08-11 | 3.671 | 808,921 | -18,086 | 0.16% | 2,969,741 |
| 2014-08-12 | 2014-08-08 | 3.671 | 827,007 | +5,652 | 0.16% | 3,036,139 |
| 2014-08-11 | 2014-08-07 | 3.715 | 821,355 | +68,955 | 0.16% | 3,051,719 |
| 2014-08-08 | 2014-08-06 | 3.627 | 752,400 | +60,816 | 0.15% | 2,728,959 |
| 2014-08-07 | 2014-08-05 | 3.450 | 691,584 | -349,975 | 0.14% | 2,386,019 |
| 2014-08-06 | 2014-08-04 | 3.450 | 1,041,559 | +236,256 | 0.21% | 3,593,460 |
| 2014-08-04 | 2014-07-31 | 3.317 | 805,303 | -10,400 | 0.16% | 2,671,498 |
| 2014-08-01 | 2014-07-30 | 3.362 | 815,703 | +1,130 | 0.16% | 2,742,079 |
| 2014-07-31 | 2014-07-29 | 3.362 | 814,573 | +113,041 | 0.16% | 2,738,281 |
| 2014-07-30 | 2014-07-28 | 3.317 | 701,532 | +11,304 | 0.14% | 2,327,250 |
| 2014-07-25 | 2014-07-23 | 3.185 | 690,228 | -15,826 | 0.14% | 2,198,161 |
| 2014-07-23 | 2014-07-21 | 3.185 | 706,054 | -18,086 | 0.14% | 2,248,561 |
| 2014-07-21 | 2014-07-17 | 3.140 | 724,140 | +18,086 | 0.14% | 2,274,130 |
| 2014-07-09 | 2014-07-07 | 3.185 | 706,054 | -6,782 | 0.14% | 2,248,561 |
| 2014-07-08 | 2014-07-04 | 3.185 | 712,836 | +22,608 | 0.14% | 2,270,160 |
| 2014-07-07 | 2014-07-03 | 3.140 | 690,228 | -22,608 | 0.14% | 2,167,631 |
| 2014-07-02 | 2014-06-27 | 3.140 | 712,836 | +22,608 | 0.14% | 2,238,630 |
| 2014-06-30 | 2014-06-26 | 3.273 | 690,228 | -4,069 | 0.14% | 2,259,221 |
| 2014-05-28 | 2014-05-26 | 3.185 | 694,297 | -1,131 | 0.14% | 2,211,119 |
| 2014-05-26 | 2014-05-22 | 3.140 | 695,428 | -22,608 | 0.14% | 2,183,961 |
| 2014-05-21 | 2014-05-19 | 3.052 | 718,036 | -3,391 | 0.14% | 2,191,440 |
| 2014-05-16 | 2014-05-14 | 3.096 | 721,427 | +3,391 | 0.14% | 2,233,700 |
| 2014-05-14 | 2014-05-12 | 3.096 | 718,036 | -2,261 | 0.14% | 2,223,200 |
| 2014-05-13 | 2014-05-09 | 3.052 | 720,297 | -213,421 | 0.14% | 2,198,341 |
| 2014-05-12 | 2014-05-08 | 3.096 | 933,718 | +81,390 | 0.18% | 2,891,000 |
| 2014-05-09 | 2014-05-07 | 3.185 | 852,328 | +73,250 | 0.17% | 2,714,398 |
| 2014-05-08 | 2014-05-05 | 3.096 | 779,078 | +61,042 | 0.15% | 2,412,200 |
| 2014-05-02 | 2014-04-29 | 3.052 | 718,036 | -11,304 | 0.14% | 2,191,440 |
| 2014-04-29 | 2014-04-25 | 3.229 | 729,340 | -22,608 | 0.14% | 2,354,980 |
| 2014-04-25 | 2014-04-23 | 3.317 | 751,948 | -1,131 | 0.15% | 2,494,500 |
| 2014-04-24 | 2014-04-22 | 3.317 | 753,079 | -132,031 | 0.15% | 2,498,251 |
| 2014-04-23 | 2014-04-17 | 3.185 | 885,110 | +3,391 | 0.18% | 2,818,799 |
| 2014-04-22 | 2014-04-16 | 3.229 | 881,719 | +20,121 | 0.17% | 2,847,000 |
| 2014-04-17 | 2014-04-15 | 3.273 | 861,598 | +125,476 | 0.17% | 2,820,141 |
| 2014-04-16 | 2014-04-14 | 3.362 | 736,122 | -48,608 | 0.15% | 2,474,559 |
| 2014-04-15 | 2014-04-11 | 3.273 | 784,730 | -92,015 | 0.16% | 2,568,540 |
| 2014-04-14 | 2014-04-10 | 3.273 | 876,745 | +125,927 | 0.17% | 2,869,719 |
| 2014-02-18 | 2014-02-14 | 3.052 | 750,818 | +3,391 | 0.15% | 2,291,491 |
| 2014-01-06 | 2014-01-02 | 3.140 | 747,427 | -22,608 | 0.15% | 2,347,262 |
| 2013-12-19 | 2013-12-17 | 3.140 | 770,035 | +21,478 | 0.15% | 2,418,261 |
| 2013-12-13 | 2013-12-11 | 3.182 | 748,557 | -42,172 | 0.15% | 2,382,154 |
| 2013-12-12 | 2013-12-10 | 3.224 | 790,729 | +48,958 | 0.15% | 2,549,470 |
| 2013-12-11 | 2013-12-09 | 3.266 | 741,771 | +11,941 | 0.14% | 2,422,679 |
| 2013-12-10 | 2013-12-06 | 3.266 | 729,830 | -52,540 | 0.14% | 2,383,679 |
| 2013-12-05 | 2013-12-03 | 3.140 | 782,370 | +23,881 | 0.15% | 2,456,998 |
| 2013-12-04 | 2013-12-02 | 3.099 | 758,489 | -32,718 | 0.14% | 2,350,241 |
| 2013-10-25 | 2013-10-23 | 2.973 | 791,207 | -59,704 | 0.15% | 2,352,231 |
| 2013-10-22 | 2013-10-18 | 3.015 | 850,911 | -59,705 | 0.16% | 2,565,359 |
| 2013-10-17 | 2013-10-15 | 2.931 | 910,616 | -5,971 | 0.17% | 2,669,099 |
| 2013-10-11 | 2013-10-09 | 2.847 | 916,587 | -3,582 | 0.17% | 2,609,841 |
| 2013-10-09 | 2013-10-07 | 2.847 | 920,169 | +5,971 | 0.17% | 2,620,040 |
| 2013-10-07 | 2013-10-03 | 2.847 | 914,198 | -23,882 | 0.17% | 2,603,039 |
| 2013-10-03 | 2013-09-30 | 2.722 | 938,080 | -1,194 | 0.18% | 2,553,199 |
| 2013-10-02 | 2013-09-27 | 2.805 | 939,274 | +11,940 | 0.18% | 2,635,109 |
| 2013-09-30 | 2013-09-26 | 2.847 | 927,334 | +11,941 | 0.17% | 2,640,441 |
| 2013-09-26 | 2013-09-24 | 2.805 | 915,393 | +2,389 | 0.17% | 2,568,111 |
| 2013-09-24 | 2013-09-19 | 2.847 | 913,004 | -79,527 | 0.17% | 2,599,639 |
| 2013-09-23 | 2013-09-18 | 3.057 | 992,531 | -22,688 | 0.19% | 3,033,880 |
| 2013-09-06 | 2013-09-04 | 2.680 | 1,015,219 | +11,941 | 0.19% | 2,720,640 |
| 2013-08-27 | 2013-08-23 | 2.680 | 1,003,278 | -31,352 | 0.19% | 2,688,640 |
| 2013-07-08 | 2013-07-04 | 2.599 | 1,034,630 | -12,314 | 0.19% | 2,688,639 |
| 2013-05-27 | 2013-05-23 | 2.923 | 1,046,944 | -24,629 | 0.19% | 3,060,719 |
| 2013-05-24 | 2013-05-22 | 2.964 | 1,071,573 | +24,629 | 0.19% | 3,176,231 |
| 2013-05-13 | 2013-05-09 | 3.126 | 1,046,944 | -24,629 | 0.19% | 3,273,269 |
| 2013-05-10 | 2013-05-08 | 3.045 | 1,071,573 | -20,934 | 0.19% | 3,263,251 |
| 2013-05-09 | 2013-05-07 | 3.126 | 1,092,507 | +36,943 | 0.20% | 3,415,721 |
| 2013-05-08 | 2013-05-06 | 3.208 | 1,055,564 | -16,009 | 0.19% | 3,385,939 |
| 2013-03-27 | 2013-03-25 | 2.842 | 1,071,573 | -36,942 | 0.19% | 3,045,701 |
| 2013-03-22 | 2013-03-20 | 3.005 | 1,108,515 | -21,673 | 0.20% | 3,330,740 |
| 2013-03-20 | 2013-03-18 | 2.883 | 1,130,188 | -2,955 | 0.21% | 3,258,191 |
| 2013-03-18 | 2013-03-14 | 2.802 | 1,133,143 | -18,471 | 0.21% | 3,174,690 |
| 2013-03-15 | 2013-03-13 | 2.842 | 1,151,614 | +24,628 | 0.21% | 3,273,199 |
| 2013-03-13 | 2013-03-11 | 2.964 | 1,126,986 | -18,471 | 0.20% | 3,340,480 |
| 2013-03-07 | 2013-03-05 | 2.964 | 1,145,457 | +11,329 | 0.21% | 3,395,229 |
| 2013-02-28 | 2013-02-26 | 3.005 | 1,134,128 | +61,570 | 0.21% | 3,407,699 |
| 2013-02-25 | 2013-02-21 | 3.005 | 1,072,558 | +86,199 | 0.19% | 3,222,701 |
| 2013-02-22 | 2013-02-20 | 3.045 | 986,359 | +49,256 | 0.18% | 3,003,750 |
| 2013-02-21 | 2013-02-19 | 3.086 | 937,103 | -51,719 | 0.17% | 2,891,801 |
| 2013-02-20 | 2013-02-18 | 3.126 | 988,822 | +76,347 | 0.18% | 3,091,550 |
| 2013-01-30 | 2013-01-28 | 2.842 | 912,475 | -35,957 | 0.17% | 2,593,501 |
| 2013-01-29 | 2013-01-25 | 2.923 | 948,432 | +24,629 | 0.17% | 2,772,721 |
| 2013-01-23 | 2013-01-21 | 2.964 | 923,803 | +7,388 | 0.17% | 2,738,229 |
| 2013-01-22 | 2013-01-18 | 3.005 | 916,415 | +36,942 | 0.17% | 2,753,540 |
| 2013-01-17 | 2013-01-15 | 3.005 | 879,473 | +49,257 | 0.16% | 2,642,541 |
| 2013-01-14 | 2013-01-10 | 3.005 | 830,216 | +36,942 | 0.15% | 2,494,539 |
| 2013-01-11 | 2013-01-09 | 3.086 | 793,274 | +47,286 | 0.14% | 2,447,960 |
| 2013-01-10 | 2013-01-08 | 2.883 | 745,988 | +12,314 | 0.14% | 2,150,590 |
| 2013-01-09 | 2013-01-07 | 2.923 | 733,674 | -6,157 | 0.13% | 2,144,880 |
| 2012-12-21 | 2012-12-19 | 2.842 | 739,831 | -49,256 | 0.13% | 2,102,800 |
| 2012-12-13 | 2012-12-11 | 2.802 | 789,087 | -10,201 | 0.14% | 2,210,759 |
| 2012-12-10 | 2012-12-06 | 2.802 | 799,288 | +8,363 | 0.14% | 2,239,339 |
| 2012-12-07 | 2012-12-05 | 2.802 | 790,925 | -25,343 | 0.14% | 2,215,909 |
| 2012-11-14 | 2012-11-12 | 2.644 | 816,268 | -8,869 | 0.14% | 2,158,071 |
| 2012-11-09 | 2012-11-07 | 2.723 | 825,137 | +44,348 | 0.15% | 2,246,639 |
| 2012-10-17 | 2012-10-15 | 2.447 | 780,789 | -50,684 | 0.14% | 1,910,221 |
| 2012-10-10 | 2012-10-08 | 2.447 | 831,473 | -2,534 | 0.15% | 2,034,221 |
| 2012-09-21 | 2012-09-19 | 2.644 | 834,007 | +63,355 | 0.15% | 2,204,970 |
| 2012-08-28 | 2012-08-24 | 2.445 | 770,652 | -25,267 | 0.14% | 1,884,455 |
| 2012-08-06 | 2012-08-02 | 2.407 | 795,919 | -13,087 | 0.14% | 1,915,830 |
| 2012-06-11 | 2012-06-07 | 2.254 | 809,006 | -85,062 | 0.14% | 1,823,691 |
| 2012-05-31 | 2012-05-29 | 2.445 | 894,068 | -7,851 | 0.15% | 2,186,241 |
| 2012-05-30 | 2012-05-28 | 2.483 | 901,919 | +7,851 | 0.15% | 2,239,899 |
| 2012-05-04 | 2012-05-02 | 2.636 | 894,068 | +22,247 | 0.15% | 2,357,041 |
| 2012-05-03 | 2012-04-30 | 2.560 | 871,821 | -4,187 | 0.15% | 2,231,771 |
| 2012-04-13 | 2012-04-11 | 2.522 | 876,008 | +6,543 | 0.15% | 2,209,019 |
| 2012-04-11 | 2012-04-05 | 2.713 | 869,465 | -6,543 | 0.15% | 2,358,620 |
| 2012-04-10 | 2012-04-03 | 2.560 | 876,008 | +13,086 | 0.15% | 2,242,489 |
| 2012-03-27 | 2012-03-23 | 2.560 | 862,922 | +26,173 | 0.15% | 2,208,990 |
| 2012-03-01 | 2012-02-28 | 3.095 | 836,749 | -26,173 | 0.14% | 2,589,570 |
| 2012-02-29 | 2012-02-27 | 2.942 | 862,922 | -41,877 | 0.15% | 2,538,691 |
| 2012-02-23 | 2012-02-21 | 2.751 | 904,799 | -26,172 | 0.15% | 2,489,041 |
| 2012-02-14 | 2012-02-10 | 2.598 | 930,971 | -26,173 | 0.16% | 2,418,759 |
| 2012-02-13 | 2012-02-09 | 2.636 | 957,144 | +13,086 | 0.16% | 2,523,329 |
| 2012-02-10 | 2012-02-08 | 2.522 | 944,058 | +65,432 | 0.16% | 2,380,620 |
| 2012-01-11 | 2012-01-09 | 2.254 | 878,626 | -52,345 | 0.15% | 1,980,631 |
| 2011-12-13 | 2011-12-09 | 2.407 | 930,971 | -29,555 | 0.16% | 2,240,909 |
| 2011-12-05 | 2011-12-01 | 2.407 | 960,526 | -2,700 | 0.16% | 2,312,050 |
| 2011-11-30 | 2011-11-28 | 2.370 | 963,226 | -13,502 | 0.16% | 2,282,879 |
| 2011-11-22 | 2011-11-18 | 2.407 | 976,728 | +5,400 | 0.16% | 2,351,049 |
| 2011-11-03 | 2011-11-01 | 2.407 | 971,328 | +13,502 | 0.16% | 2,338,051 |
| 2011-11-02 | 2011-10-31 | 2.592 | 957,826 | +13,502 | 0.16% | 2,482,901 |
| 2011-11-01 | 2011-10-28 | 2.777 | 944,324 | -27,004 | 0.16% | 2,622,751 |
| 2011-10-17 | 2011-10-13 | 2.629 | 971,328 | +54,008 | 0.16% | 2,553,871 |
| 2011-10-06 | 2011-10-03 | 2.407 | 917,320 | -13,502 | 0.15% | 2,208,050 |
| 2011-09-28 | 2011-09-26 | 2.481 | 930,822 | -6,751 | 0.15% | 2,309,490 |
| 2011-09-27 | 2011-09-23 | 2.555 | 937,573 | -54,007 | 0.16% | 2,395,680 |
| 2011-09-26 | 2011-09-22 | 2.555 | 991,580 | -20,253 | 0.16% | 2,533,679 |
| 2011-09-21 | 2011-09-19 | 2.963 | 1,011,833 | -10,802 | 0.17% | 2,997,599 |
| 2011-08-22 | 2011-08-18 | 3.518 | 1,022,635 | -33,755 | 0.17% | 3,597,650 |
| 2011-08-19 | 2011-08-17 | 3.518 | 1,056,390 | +33,755 | 0.17% | 3,716,401 |
| 2011-08-18 | 2011-08-16 | 3.407 | 1,022,635 | -9,181 | 0.17% | 3,484,040 |
| 2011-08-15 | 2011-08-11 | 3.259 | 1,031,816 | -46,925 | 0.17% | 3,362,479 |
| 2011-08-10 | 2011-08-08 | 3.331 | 1,078,741 | -13,809 | 0.17% | 3,593,518 |
| 2011-07-29 | 2011-07-27 | 3.621 | 1,092,550 | -13,809 | 0.18% | 3,955,999 |
| 2011-07-27 | 2011-07-25 | 3.621 | 1,106,359 | -13,809 | 0.18% | 4,006,000 |
| 2011-07-26 | 2011-07-22 | 3.621 | 1,120,168 | +13,809 | 0.18% | 4,056,001 |
| 2011-07-15 | 2011-07-13 | 3.621 | 1,106,359 | -13,809 | 0.18% | 4,006,000 |
| 2011-07-14 | 2011-07-12 | 3.585 | 1,120,168 | +6,905 | 0.18% | 4,015,441 |
| 2011-07-07 | 2011-07-05 | 3.693 | 1,113,263 | -6,905 | 0.18% | 4,111,618 |
| 2011-05-26 | 2011-05-24 | 3.911 | 1,120,168 | -8,285 | 0.18% | 4,380,481 |
| 2011-05-24 | 2011-05-20 | 3.911 | 1,128,453 | -4,143 | 0.18% | 4,412,880 |
| 2011-05-20 | 2011-05-18 | 3.911 | 1,132,596 | -78,710 | 0.18% | 4,429,081 |
| 2011-05-16 | 2011-05-12 | 3.983 | 1,211,306 | +4,143 | 0.20% | 4,824,601 |
| 2011-05-06 | 2011-05-04 | 4.128 | 1,207,163 | -24,856 | 0.20% | 4,982,940 |
| 2011-05-05 | 2011-05-03 | 4.128 | 1,232,019 | -27,617 | 0.20% | 5,085,540 |
| 2011-05-04 | 2011-04-29 | 4.200 | 1,259,636 | -17,952 | 0.20% | 5,290,758 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,277,588 | -1,381 | 0.21% | 5,366,161 |
| 2011-04-29 | 2011-04-27 | 4.128 | 1,278,969 | +8,286 | 0.21% | 5,279,341 |
| 2011-04-28 | 2011-04-26 | 4.055 | 1,270,683 | +11,047 | 0.21% | 5,153,118 |
| 2011-04-27 | 2011-04-21 | 4.055 | 1,259,636 | -23,475 | 0.20% | 5,108,318 |
| 2011-04-26 | 2011-04-20 | 4.055 | 1,283,111 | +202,989 | 0.21% | 5,203,519 |
| 2011-04-20 | 2011-04-18 | 3.838 | 1,080,122 | +13,808 | 0.17% | 4,145,659 |
| 2011-04-18 | 2011-04-14 | 3.838 | 1,066,314 | -6,904 | 0.17% | 4,092,662 |
| 2011-04-15 | 2011-04-13 | 3.838 | 1,073,218 | -13,809 | 0.17% | 4,119,160 |
| 2011-04-11 | 2011-04-07 | 3.838 | 1,087,027 | +13,809 | 0.18% | 4,172,161 |
| 2011-04-08 | 2011-04-06 | 3.838 | 1,073,218 | +38,665 | 0.17% | 4,119,160 |
| 2011-04-04 | 2011-03-31 | 3.693 | 1,034,553 | +48,330 | 0.17% | 3,820,919 |
| 2011-04-01 | 2011-03-30 | 3.766 | 986,223 | +30,380 | 0.16% | 3,713,841 |
| 2011-03-31 | 2011-03-29 | 3.766 | 955,843 | +16,570 | 0.15% | 3,599,439 |
| 2011-03-29 | 2011-03-25 | 3.766 | 939,273 | -20,713 | 0.15% | 3,537,041 |
| 2011-03-23 | 2011-03-21 | 3.693 | 959,986 | +8,285 | 0.16% | 3,545,520 |
| 2011-03-15 | 2011-03-11 | 3.766 | 951,701 | -6,904 | 0.15% | 3,583,841 |
| 2011-03-14 | 2011-03-10 | 3.838 | 958,605 | +11,047 | 0.16% | 3,679,259 |
| 2011-03-09 | 2011-03-07 | 3.838 | 947,558 | +6,904 | 0.15% | 3,636,860 |
| 2011-03-08 | 2011-03-04 | 3.838 | 940,654 | +62,140 | 0.15% | 3,610,361 |
| 2011-02-28 | 2011-02-24 | 3.838 | 878,514 | -4,143 | 0.14% | 3,371,859 |
| 2011-02-24 | 2011-02-22 | 3.838 | 882,657 | -6,904 | 0.14% | 3,387,760 |
| 2011-02-22 | 2011-02-18 | 3.911 | 889,561 | -20,713 | 0.15% | 3,478,679 |
| 2011-02-10 | 2011-02-08 | 3.983 | 910,274 | +6,904 | 0.16% | 3,625,598 |
| 2011-02-08 | 2011-02-02 | 4.055 | 903,370 | +6,904 | 0.15% | 3,663,520 |
| 2011-02-01 | 2011-01-28 | 4.128 | 896,466 | -283,632 | 0.15% | 3,700,441 |
| 2011-01-27 | 2011-01-25 | 4.345 | 1,180,098 | +296,060 | 0.20% | 5,127,600 |
| 2011-01-26 | 2011-01-24 | 4.055 | 884,038 | -17,951 | 0.15% | 3,585,121 |
| 2011-01-25 | 2011-01-21 | 3.983 | 901,989 | -20,713 | 0.15% | 3,592,599 |
| 2011-01-24 | 2011-01-20 | 3.911 | 922,702 | -8,286 | 0.16% | 3,608,279 |
| 2011-01-21 | 2011-01-19 | 4.055 | 930,988 | +31,761 | 0.16% | 3,775,522 |
| 2011-01-19 | 2011-01-17 | 3.693 | 899,227 | -6,905 | 0.15% | 3,321,118 |
| 2011-01-17 | 2011-01-13 | 3.693 | 906,132 | +6,905 | 0.15% | 3,346,621 |
| 2011-01-14 | 2011-01-12 | 3.693 | 899,227 | -41,427 | 0.15% | 3,321,118 |
| 2011-01-05 | 2011-01-03 | 3.621 | 940,654 | -8,285 | 0.16% | 3,406,001 |
| 2011-01-04 | 2010-12-31 | 3.621 | 948,939 | -6,904 | 0.16% | 3,436,000 |
| 2010-12-20 | 2010-12-16 | 3.693 | 955,843 | +8,285 | 0.16% | 3,530,219 |
| 2010-12-10 | 2010-12-08 | 3.693 | 947,558 | -20,713 | 0.16% | 3,499,620 |
| 2010-12-09 | 2010-12-07 | 3.693 | 968,271 | -33,066 | 0.17% | 3,576,119 |
| 2010-12-07 | 2010-12-03 | 3.693 | 1,001,337 | -7,039 | 0.17% | 3,698,242 |
| 2010-12-06 | 2010-12-02 | 3.693 | 1,008,376 | -11,264 | 0.17% | 3,724,239 |
| 2010-12-02 | 2010-11-30 | 3.622 | 1,019,640 | -2,816 | 0.17% | 3,693,420 |
| 2010-11-29 | 2010-11-25 | 3.835 | 1,022,456 | +78,846 | 0.17% | 3,921,481 |
| 2010-11-09 | 2010-11-05 | 3.693 | 943,610 | -42,239 | 0.16% | 3,485,038 |
| 2010-10-29 | 2010-10-27 | 3.516 | 985,849 | -70,398 | 0.16% | 3,465,990 |
| 2010-10-18 | 2010-10-14 | 3.764 | 1,056,247 | -95,741 | 0.18% | 3,976,061 |
| 2010-10-14 | 2010-10-12 | 3.551 | 1,151,988 | +14,080 | 0.19% | 4,091,002 |
| 2010-10-13 | 2010-10-11 | 3.622 | 1,137,908 | -4,224 | 0.19% | 4,121,820 |
| 2010-10-11 | 2010-10-07 | 3.622 | 1,142,132 | +14,080 | 0.19% | 4,137,120 |
| 2010-10-04 | 2010-09-29 | 3.622 | 1,128,052 | -2,816 | 0.19% | 4,086,119 |
| 2010-09-27 | 2010-09-22 | 3.764 | 1,130,868 | -2,816 | 0.19% | 4,256,959 |
| 2010-09-24 | 2010-09-21 | 3.835 | 1,133,684 | +8,448 | 0.19% | 4,348,079 |
| 2010-09-22 | 2010-09-20 | 3.906 | 1,125,236 | +4,223 | 0.19% | 4,395,598 |
| 2010-09-21 | 2010-09-17 | 3.906 | 1,121,013 | -77,437 | 0.19% | 4,379,102 |
| 2010-09-20 | 2010-09-16 | 3.622 | 1,198,450 | -19,711 | 0.20% | 4,341,120 |
| 2010-09-16 | 2010-09-14 | 3.551 | 1,218,161 | -77,438 | 0.20% | 4,325,999 |
| 2010-09-15 | 2010-09-13 | 3.516 | 1,295,599 | -14,079 | 0.22% | 4,554,991 |
| 2010-09-09 | 2010-09-07 | 3.409 | 1,309,678 | -5,632 | 0.22% | 4,464,959 |
| 2010-09-08 | 2010-09-06 | 3.445 | 1,315,310 | -7,040 | 0.22% | 4,530,869 |
| 2010-08-26 | 2010-08-24 | 3.303 | 1,322,350 | +14,080 | 0.22% | 4,367,280 |
| 2010-08-20 | 2010-08-18 | 3.374 | 1,308,270 | -27,256 | 0.22% | 4,414,647 |
| 2010-08-18 | 2010-08-16 | 3.409 | 1,335,526 | -25,871 | 0.22% | 4,553,080 |
| 2010-08-17 | 2010-08-13 | 3.409 | 1,361,397 | +8,624 | 0.22% | 4,641,279 |
| 2010-08-11 | 2010-08-09 | 3.548 | 1,352,773 | +11,498 | 0.22% | 4,800,118 |
| 2010-08-06 | 2010-08-04 | 3.548 | 1,341,275 | +10,061 | 0.22% | 4,759,319 |
| 2010-07-23 | 2010-07-21 | 3.235 | 1,331,214 | +143,728 | 0.22% | 4,306,829 |
| 2010-07-19 | 2010-07-15 | 3.061 | 1,187,486 | -14,372 | 0.19% | 3,635,281 |
| 2010-07-16 | 2010-07-14 | 3.166 | 1,201,858 | -14,373 | 0.20% | 3,804,709 |
| 2010-07-12 | 2010-07-08 | 2.992 | 1,216,231 | +14,373 | 0.20% | 3,638,659 |
| 2010-07-05 | 2010-06-30 | 2.887 | 1,201,858 | -7,187 | 0.20% | 3,470,229 |
| 2010-07-02 | 2010-06-29 | 2.887 | 1,209,045 | -4,312 | 0.20% | 3,490,980 |
| 2010-06-30 | 2010-06-28 | 2.992 | 1,213,357 | +4,312 | 0.20% | 3,630,061 |
| 2010-06-24 | 2010-06-22 | 3.027 | 1,209,045 | -114,983 | 0.20% | 3,659,220 |
| 2010-06-23 | 2010-06-21 | 3.027 | 1,324,028 | +114,983 | 0.22% | 4,007,221 |
| 2010-06-17 | 2010-06-14 | 3.027 | 1,209,045 | -14,373 | 0.20% | 3,659,220 |
| 2010-06-02 | 2010-05-31 | 3.096 | 1,223,418 | +14,373 | 0.20% | 3,787,841 |
| 2010-05-10 | 2010-05-06 | 3.096 | 1,209,045 | -8,624 | 0.20% | 3,743,340 |
| 2010-05-05 | 2010-05-03 | 3.340 | 1,217,669 | +14,373 | 0.20% | 4,066,561 |
| 2010-05-03 | 2010-04-29 | 3.409 | 1,203,296 | -14,373 | 0.20% | 4,102,281 |
| 2010-04-22 | 2010-04-20 | 3.618 | 1,217,669 | +8,624 | 0.20% | 4,405,441 |
| 2010-04-08 | 2010-04-01 | 3.618 | 1,209,045 | +22,997 | 0.20% | 4,374,240 |
| 2010-04-07 | 2010-03-31 | 3.618 | 1,186,048 | -287,457 | 0.19% | 4,291,039 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,473,505 | -21,560 | 0.24% | 5,433,558 |
| 2010-03-24 | 2010-03-22 | 3.618 | 1,495,065 | +21,560 | 0.26% | 5,409,041 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,473,505 | -4,312 | 0.26% | 5,433,558 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,477,817 | -57,492 | 0.26% | 5,449,459 |
| 2010-03-11 | 2010-03-09 | 3.688 | 1,535,309 | -107,796 | 0.27% | 5,661,461 |
| 2010-03-10 | 2010-03-08 | 3.618 | 1,643,105 | -22,997 | 0.29% | 5,944,639 |
| 2010-03-09 | 2010-03-05 | 3.548 | 1,666,102 | +28,746 | 0.29% | 5,911,921 |
| 2010-03-08 | 2010-03-04 | 3.548 | 1,637,356 | +158,101 | 0.29% | 5,809,920 |
| 2010-03-02 | 2010-02-26 | 3.548 | 1,479,255 | +14,373 | 0.26% | 5,248,921 |
| 2010-03-01 | 2010-02-25 | 3.479 | 1,464,882 | +8,624 | 0.26% | 5,096,001 |
| 2010-02-24 | 2010-02-22 | 3.548 | 1,456,258 | +14,373 | 0.26% | 5,167,320 |
| 2010-02-23 | 2010-02-19 | 3.444 | 1,441,885 | -14,373 | 0.25% | 4,965,839 |
| 2010-02-12 | 2010-02-10 | 3.340 | 1,456,258 | +14,373 | 0.26% | 4,863,360 |
| 2010-02-09 | 2010-02-05 | 3.374 | 1,441,885 | -11,498 | 0.25% | 4,865,519 |
| 2010-02-08 | 2010-02-04 | 3.548 | 1,453,383 | -114,983 | 0.26% | 5,157,118 |
| 2010-02-05 | 2010-02-03 | 3.548 | 1,568,366 | +13,798 | 0.28% | 5,565,119 |
| 2010-02-04 | 2010-02-02 | 3.548 | 1,554,568 | -649,654 | 0.27% | 5,516,159 |
| 2010-02-03 | 2010-02-01 | 3.479 | 2,204,222 | +57,492 | 0.39% | 7,668,001 |
| 2010-02-02 | 2010-01-29 | 3.479 | 2,146,730 | +103,484 | 0.38% | 7,467,999 |
| 2010-02-01 | 2010-01-28 | 3.479 | 2,043,246 | -198,345 | 0.36% | 7,108,001 |
| 2010-01-29 | 2010-01-27 | 3.479 | 2,241,591 | -416,813 | 0.39% | 7,798,000 |
| 2010-01-28 | 2010-01-26 | 3.688 | 2,658,404 | -298,955 | 0.47% | 9,802,880 |
| 2010-01-27 | 2010-01-25 | 3.757 | 2,957,359 | +119,294 | 0.52% | 11,111,038 |
| 2010-01-26 | 2010-01-22 | 3.827 | 2,838,065 | +380,881 | 0.50% | 10,860,301 |
| 2010-01-25 | 2010-01-21 | 3.966 | 2,457,184 | -823,565 | 0.43% | 9,744,720 |
| 2010-01-22 | 2010-01-20 | 4.035 | 3,280,749 | -185,410 | 0.58% | 13,239,081 |
| 2010-01-21 | 2010-01-19 | 4.105 | 3,466,159 | +258,712 | 0.62% | 14,228,442 |
| 2010-01-20 | 2010-01-18 | 3.896 | 3,207,447 | -203,807 | 0.57% | 12,496,959 |
| 2010-01-19 | 2010-01-15 | 3.827 | 3,411,254 | -152,640 | 0.61% | 13,053,699 |
| 2010-01-18 | 2010-01-14 | 3.896 | 3,563,894 | -301,830 | 0.63% | 13,885,760 |
| 2010-01-15 | 2010-01-13 | 3.827 | 3,865,724 | +100,610 | 0.69% | 14,792,800 |
| 2010-01-14 | 2010-01-12 | 4.035 | 3,765,114 | +1,675,875 | 0.67% | 15,193,680 |
| 2010-01-13 | 2010-01-11 | 3.757 | 2,089,239 | +274,522 | 0.37% | 7,849,441 |
| 2010-01-12 | 2010-01-08 | 3.688 | 1,814,717 | -438,372 | 0.32% | 6,691,779 |
| 2010-01-11 | 2010-01-07 | 3.757 | 2,253,089 | -1,366,859 | 0.40% | 8,465,039 |
| 2010-01-08 | 2010-01-06 | 3.827 | 3,619,948 | -33,058 | 0.64% | 13,852,299 |
| 2010-01-07 | 2010-01-05 | 3.827 | 3,653,006 | +139,417 | 0.65% | 13,978,801 |
| 2010-01-06 | 2010-01-04 | 3.827 | 3,513,589 | +1,200,134 | 0.62% | 13,445,300 |
| 2010-01-05 | 2009-12-31 | 3.444 | 2,313,455 | +229,965 | 0.41% | 7,967,519 |
| 2009-12-30 | 2009-12-28 | 3.235 | 2,083,490 | -14,372 | 0.37% | 6,740,641 |
| 2009-12-29 | 2009-12-24 | 3.166 | 2,097,862 | +43,118 | 0.37% | 6,641,179 |
| 2009-12-28 | 2009-12-22 | 3.166 | 2,054,744 | -45,159 | 0.37% | 6,504,680 |
| 2009-12-23 | 2009-12-21 | 3.166 | 2,099,903 | +1,469 | 0.37% | 6,647,640 |
| 2009-12-22 | 2009-12-18 | 3.166 | 2,098,434 | +14,689 | 0.37% | 6,642,989 |
| 2009-12-21 | 2009-12-17 | 3.200 | 2,083,745 | +58,755 | 0.36% | 6,667,419 |
| 2009-12-16 | 2009-12-14 | 3.404 | 2,024,990 | -35,253 | 0.35% | 6,892,998 |
| 2009-12-14 | 2009-12-10 | 3.302 | 2,060,243 | +49,941 | 0.36% | 6,802,608 |
| 2009-12-11 | 2009-12-09 | 3.370 | 2,010,302 | +44,067 | 0.35% | 6,774,571 |
| 2009-12-09 | 2009-12-07 | 3.370 | 1,966,235 | +26,439 | 0.34% | 6,626,068 |
| 2009-12-08 | 2009-12-04 | 3.404 | 1,939,796 | +94,008 | 0.34% | 6,603,001 |
| 2009-12-04 | 2009-12-02 | 3.370 | 1,845,788 | +230,026 | 0.32% | 6,220,171 |
| 2009-12-03 | 2009-12-01 | 3.268 | 1,615,762 | +249,415 | 0.28% | 5,280,000 |
| 2009-12-02 | 2009-11-30 | 3.268 | 1,366,347 | -748,245 | 0.24% | 4,464,960 |
| 2009-12-01 | 2009-11-27 | 3.132 | 2,114,592 | -646,011 | 0.37% | 6,622,161 |
| 2009-11-30 | 2009-11-26 | 3.336 | 2,760,603 | -7,344 | 0.48% | 9,209,060 |
| 2009-11-27 | 2009-11-25 | 3.404 | 2,767,947 | +35,253 | 0.48% | 9,421,999 |
| 2009-11-26 | 2009-11-24 | 3.370 | 2,732,694 | +1,469 | 0.48% | 9,208,979 |
| 2009-11-25 | 2009-11-23 | 3.540 | 2,731,225 | -25,265 | 0.48% | 9,668,879 |
| 2009-11-23 | 2009-11-19 | 3.302 | 2,756,490 | +47,004 | 0.48% | 9,101,510 |
| 2009-11-20 | 2009-11-18 | 3.404 | 2,709,486 | +719,749 | 0.47% | 9,223,000 |
| 2009-11-19 | 2009-11-17 | 3.472 | 1,989,737 | -4,407 | 0.35% | 6,908,458 |
| 2009-11-18 | 2009-11-16 | 3.540 | 1,994,144 | -61,693 | 0.35% | 7,059,520 |
| 2009-11-17 | 2009-11-13 | 3.370 | 2,055,837 | +52,880 | 0.36% | 6,928,021 |
| 2009-11-16 | 2009-11-12 | 3.608 | 2,002,957 | +27,908 | 0.35% | 7,227,079 |
| 2009-11-13 | 2009-11-11 | 3.608 | 1,975,049 | -15,864 | 0.34% | 7,126,381 |
| 2009-11-12 | 2009-11-10 | 3.302 | 1,990,913 | +437,431 | 0.35% | 6,573,691 |
| 2009-11-11 | 2009-11-09 | 2.961 | 1,553,482 | +274,680 | 0.27% | 4,600,561 |
| 2009-11-10 | 2009-11-06 | 2.961 | 1,278,802 | +168,920 | 0.22% | 3,787,109 |
| 2009-11-09 | 2009-11-05 | 2.927 | 1,109,882 | -16,157 | 0.19% | 3,249,081 |
| 2009-11-06 | 2009-11-04 | 2.927 | 1,126,039 | +88,132 | 0.20% | 3,296,379 |
| 2009-11-05 | 2009-11-03 | 2.927 | 1,037,907 | +4,407 | 0.18% | 3,038,381 |
| 2009-11-04 | 2009-11-02 | 2.961 | 1,033,500 | +383,376 | 0.18% | 3,060,660 |
| 2009-11-02 | 2009-10-29 | 2.961 | 650,124 | -14,689 | 0.11% | 1,925,310 |
| 2009-10-30 | 2009-10-28 | 2.995 | 664,813 | -66,099 | 0.12% | 1,991,441 |
| 2009-10-29 | 2009-10-27 | 3.064 | 730,912 | -199,767 | 0.13% | 2,239,200 |
| 2009-10-28 | 2009-10-23 | 3.098 | 930,679 | -11,751 | 0.16% | 2,882,880 |
| 2009-10-22 | 2009-10-20 | 3.030 | 942,430 | -8,813 | 0.16% | 2,855,120 |
| 2009-10-20 | 2009-10-16 | 2.995 | 951,243 | -66,100 | 0.17% | 2,849,439 |
| 2009-10-19 | 2009-10-15 | 2.961 | 1,017,343 | +2,938 | 0.18% | 3,012,811 |
| 2009-10-16 | 2009-10-14 | 3.030 | 1,014,405 | +5,876 | 0.18% | 3,073,171 |
| 2009-10-15 | 2009-10-13 | 3.030 | 1,008,529 | -1,469 | 0.18% | 3,055,369 |
| 2009-10-14 | 2009-10-12 | 2.995 | 1,009,998 | +14,689 | 0.18% | 3,025,440 |
| 2009-10-13 | 2009-10-09 | 3.064 | 995,309 | +58,755 | 0.17% | 3,049,199 |
| 2009-10-12 | 2009-10-08 | 3.064 | 936,554 | -176,265 | 0.16% | 2,869,199 |
| 2009-10-09 | 2009-10-07 | 3.132 | 1,112,819 | +49,941 | 0.19% | 3,484,959 |
| 2009-10-08 | 2009-10-06 | 2.927 | 1,062,878 | +17,627 | 0.18% | 3,111,481 |
| 2009-10-07 | 2009-10-05 | 2.927 | 1,045,251 | +182,140 | 0.18% | 3,059,880 |
| 2009-10-05 | 2009-09-30 | 3.030 | 863,111 | +2,938 | 0.15% | 2,614,821 |
| 2009-10-02 | 2009-09-29 | 3.098 | 860,173 | -276,148 | 0.15% | 2,664,480 |
| 2009-09-30 | 2009-09-28 | 3.166 | 1,136,321 | +14,688 | 0.20% | 3,597,239 |
| 2009-09-29 | 2009-09-25 | 3.336 | 1,121,633 | -132,198 | 0.20% | 3,741,641 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,253,831 | -14,689 | 0.22% | 4,225,319 |
| 2009-09-25 | 2009-09-23 | 3.540 | 1,268,520 | +5,875 | 0.23% | 4,490,720 |
| 2009-09-24 | 2009-09-22 | 3.608 | 1,262,645 | -1,468 | 0.23% | 4,555,882 |
| 2009-09-23 | 2009-09-21 | 3.472 | 1,264,113 | +29,377 | 0.23% | 4,389,058 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,234,736 | +23,502 | 0.22% | 4,371,120 |
| 2009-09-21 | 2009-09-17 | 3.676 | 1,211,234 | +164,514 | 0.22% | 4,452,840 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,046,720 | -10,282 | 0.19% | 3,776,780 |
| 2009-09-16 | 2009-09-14 | 3.608 | 1,057,002 | +20,564 | 0.19% | 3,813,879 |
| 2009-09-15 | 2009-09-11 | 3.540 | 1,036,438 | -82,257 | 0.19% | 3,669,120 |
| 2009-09-14 | 2009-09-10 | 3.540 | 1,118,695 | +79,319 | 0.20% | 3,960,320 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,039,376 | -36,722 | 0.19% | 3,821,041 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,076,098 | +242,365 | 0.19% | 3,882,782 |
| 2009-09-09 | 2009-09-07 | 3.676 | 833,733 | -16,158 | 0.15% | 3,065,039 |
| 2009-09-08 | 2009-09-04 | 3.608 | 849,891 | -19,095 | 0.15% | 3,066,581 |
| 2009-09-07 | 2009-09-03 | 3.540 | 868,986 | -48,473 | 0.16% | 3,076,319 |
| 2009-09-04 | 2009-09-02 | 3.608 | 917,459 | +14,689 | 0.16% | 3,310,380 |
| 2009-09-03 | 2009-09-01 | 3.744 | 902,770 | +7,344 | 0.16% | 3,380,299 |
| 2009-09-02 | 2009-08-31 | 3.881 | 895,426 | +58,755 | 0.16% | 3,474,720 |
| 2009-09-01 | 2009-08-28 | 3.472 | 836,671 | +80,788 | 0.15% | 2,904,960 |
| 2009-08-31 | 2009-08-27 | 4.289 | 755,883 | +315,808 | 0.14% | 3,241,981 |
| 2009-08-28 | 2009-08-26 | 4.766 | 440,075 | +36,722 | 0.08% | 2,097,201 |
| 2009-08-27 | 2009-08-25 | 5.242 | 403,353 | +98,415 | 0.07% | 2,114,420 |
| 2009-08-26 | 2009-08-24 | 6.127 | 304,938 | -443,600 | 0.05% | 1,868,398 |
| 2009-08-25 | 2009-08-21 | 5.583 | 748,538 | -1,000,304 | 0.13% | 4,178,717 |
| 2009-08-24 | 2009-08-20 | 5.446 | 1,748,842 | +271,742 | 0.31% | 9,524,800 |
| 2009-08-20 | 2009-08-18 | 4.902 | 1,477,100 | -20,516 | 0.26% | 7,240,319 |
| 2009-08-18 | 2009-08-14 | 4.969 | 1,497,616 | -5,957 | 0.26% | 7,441,442 |
| 2009-08-14 | 2009-08-12 | 5.170 | 1,503,573 | +13,404 | 0.27% | 7,773,922 |
| 2009-08-13 | 2009-08-11 | 5.439 | 1,490,169 | +305,301 | 0.26% | 8,104,859 |
| 2009-08-12 | 2009-08-10 | 5.573 | 1,184,868 | -311,258 | 0.21% | 6,603,482 |
| 2009-08-11 | 2009-08-07 | 5.237 | 1,496,126 | +29,785 | 0.26% | 7,835,879 |
| 2009-08-10 | 2009-08-06 | 5.439 | 1,466,341 | +11,914 | 0.26% | 7,975,261 |
| 2009-08-06 | 2009-08-04 | 5.237 | 1,454,427 | +7,447 | 0.26% | 7,617,482 |
| 2009-08-05 | 2009-08-03 | 5.707 | 1,446,980 | -5,957 | 0.26% | 8,258,599 |
| 2009-08-04 | 2009-07-31 | 5.976 | 1,452,937 | +512,311 | 0.26% | 8,682,838 |
| 2009-08-03 | 2009-07-30 | 6.379 | 940,626 | +750,594 | 0.17% | 6,000,197 |
| 2009-07-31 | 2009-07-29 | 6.043 | 190,032 | -77,442 | 0.03% | 1,148,403 |
| 2009-07-30 | 2009-07-28 | 6.379 | 267,474 | +81,910 | 0.05% | 1,706,201 |
| 2009-07-29 | 2009-07-27 | 6.043 | 185,564 | -17,871 | 0.03% | 1,121,402 |
| 2009-07-28 | 2009-07-24 | 5.707 | 203,435 | -17,871 | 0.04% | 1,161,100 |
| 2009-07-27 | 2009-07-23 | 5.640 | 221,306 | -75,953 | 0.04% | 1,248,238 |
| 2009-07-24 | 2009-07-22 | 5.305 | 297,259 | -40,211 | 0.05% | 1,576,838 |
| 2009-07-21 | 2009-07-17 | 4.633 | 337,470 | -7,446 | 0.06% | 1,563,541 |
| 2009-07-20 | 2009-07-16 | 4.432 | 344,916 | +7,446 | 0.06% | 1,528,559 |
| 2009-07-17 | 2009-07-15 | 4.432 | 337,470 | -738,681 | 0.06% | 1,495,561 |
| 2009-07-16 | 2009-07-14 | 4.566 | 1,076,151 | -364,872 | 0.20% | 4,913,682 |
| 2009-07-15 | 2009-07-13 | 4.767 | 1,441,023 | -14,893 | 0.27% | 6,869,960 |
| 2009-07-14 | 2009-07-10 | 4.700 | 1,455,916 | +156,374 | 0.28% | 6,843,201 |
| 2009-07-13 | 2009-07-09 | 4.767 | 1,299,542 | +22,339 | 0.25% | 6,195,461 |
| 2009-07-10 | 2009-07-08 | 4.835 | 1,277,203 | -2,085 | 0.24% | 6,174,721 |
| 2009-07-09 | 2009-07-07 | 4.633 | 1,279,288 | +502,482 | 0.24% | 5,927,101 |
| 2009-07-06 | 2009-07-02 | 3.895 | 776,806 | +10,723 | 0.15% | 3,025,279 |
| 2009-07-03 | 2009-06-30 | 3.962 | 766,083 | -595,711 | 0.15% | 3,034,959 |
| 2009-07-02 | 2009-06-29 | 3.962 | 1,361,794 | -182,287 | 0.27% | 5,394,962 |
| 2009-06-29 | 2009-06-25 | 4.096 | 1,544,081 | +22,041 | 0.32% | 6,324,480 |
| 2009-06-26 | 2009-06-24 | 3.895 | 1,522,040 | -264,495 | 0.32% | 5,927,601 |
| 2009-06-25 | 2009-06-23 | 3.760 | 1,786,535 | -148,928 | 0.38% | 6,717,760 |
| 2009-06-24 | 2009-06-22 | 3.895 | 1,935,463 | -129,567 | 0.41% | 7,537,682 |
| 2009-06-23 | 2009-06-19 | 3.895 | 2,065,030 | -148,927 | 0.44% | 8,042,282 |
| 2009-06-22 | 2009-06-18 | 3.895 | 2,213,957 | +89,356 | 0.47% | 8,622,280 |
| 2009-06-16 | 2009-06-12 | 4.163 | 2,124,601 | -14,297 | 0.45% | 8,844,922 |
| 2009-06-15 | 2009-06-11 | 4.432 | 2,138,898 | -595 | 0.45% | 9,478,922 |
| 2009-06-12 | 2009-06-10 | 4.499 | 2,139,493 | +446,782 | 0.45% | 9,625,218 |
| 2009-06-11 | 2009-06-09 | 4.432 | 1,692,711 | +372,319 | 0.36% | 7,501,562 |
| 2009-06-10 | 2009-06-08 | 4.432 | 1,320,392 | +44,679 | 0.28% | 5,851,561 |
| 2009-06-08 | 2009-06-04 | 3.559 | 1,275,713 | +610,603 | 0.27% | 4,539,978 |
| 2009-06-05 | 2009-06-03 | 3.626 | 665,110 | -59,572 | 0.14% | 2,411,638 |
| 2009-06-02 | 2009-05-29 | 3.290 | 724,682 | -7,446 | 0.15% | 2,384,342 |
| 2009-06-01 | 2009-05-27 | 3.290 | 732,128 | +4,468 | 0.16% | 2,408,840 |
| 2009-05-20 | 2009-05-18 | 2.552 | 727,660 | +104,249 | 0.15% | 1,856,680 |
| 2009-05-19 | 2009-05-15 | 2.552 | 623,411 | -7,446 | 0.13% | 1,590,681 |
| 2009-05-14 | 2009-05-12 | 2.249 | 630,857 | -10,425 | 0.13% | 1,419,060 |
| 2009-05-13 | 2009-05-11 | 2.082 | 641,282 | -53,614 | 0.14% | 1,334,860 |
| 2009-05-11 | 2009-05-07 | 2.115 | 694,896 | +2,979 | 0.15% | 1,469,790 |
| 2009-05-07 | 2009-05-05 | 1.746 | 691,917 | -14,893 | 0.15% | 1,207,959 |
| 2009-04-28 | 2009-04-24 | 1.813 | 706,810 | -14,893 | 0.15% | 1,281,420 |
| 2009-04-20 | 2009-04-16 | 1.746 | 721,703 | +29,786 | 0.15% | 1,259,960 |
| 2009-04-17 | 2009-04-15 | 1.847 | 691,917 | -7,447 | 0.15% | 1,277,649 |
| 2009-04-16 | 2009-04-14 | 1.578 | 699,364 | -14,893 | 0.15% | 1,103,560 |
| 2009-04-08 | 2009-04-06 | 1.457 | 714,257 | -7,446 | 0.15% | 1,040,733 |
| 2009-04-07 | 2009-04-03 | 1.424 | 721,703 | -14,893 | 0.15% | 1,027,352 |
| 2009-03-03 | 2009-02-27 | 1.437 | 736,596 | -14,892 | 0.16% | 1,058,444 |
| 2009-02-16 | 2009-02-12 | 1.437 | 751,488 | +29,785 | 0.16% | 1,079,843 |
| 2009-01-13 | 2009-01-09 | 1.531 | 721,703 | -7,446 | 0.15% | 1,104,888 |
| 2008-12-30 | 2008-12-24 | 1.477 | 729,149 | +7,446 | 0.15% | 1,077,120 |
| 2008-12-29 | 2008-12-22 | 1.516 | 721,703 | -48,374 | 0.15% | 1,093,932 |
| 2008-12-23 | 2008-12-19 | 1.381 | 770,077 | -7,785 | 0.16% | 1,063,390 |
| 2008-12-22 | 2008-12-18 | 1.304 | 777,862 | +15,570 | 0.16% | 1,014,188 |
| 2008-12-18 | 2008-12-16 | 1.272 | 762,292 | -62,279 | 0.15% | 969,407 |
| 2008-12-16 | 2008-12-12 | 1.285 | 824,571 | -15,570 | 0.17% | 1,059,200 |
| 2008-12-15 | 2008-12-11 | 1.297 | 840,141 | +15,570 | 0.17% | 1,089,992 |
| 2008-11-19 | 2008-11-17 | 1.143 | 824,571 | +389,242 | 0.17% | 942,688 |
| 2008-10-31 | 2008-10-29 | 1.053 | 435,329 | +7,785 | 0.09% | 458,544 |
| 2008-10-14 | 2008-10-10 | 1.323 | 427,544 | -15,570 | 0.09% | 565,676 |
| 2008-09-23 | 2008-09-19 | 1.766 | 443,114 | +15,570 | 0.09% | 782,651 |
| 2008-09-19 | 2008-09-17 | 1.895 | 427,544 | -23,354 | 0.09% | 810,070 |
| 2008-09-18 | 2008-09-16 | 2.023 | 450,898 | +7,784 | 0.09% | 912,239 |
| 2008-09-16 | 2008-09-11 | 2.248 | 443,114 | -7,784 | 0.09% | 996,101 |
| 2008-08-25 | 2008-08-20 | 2.954 | 450,898 | +15,569 | 0.09% | 1,332,159 |
| 2008-08-12 | 2008-08-08 | 3.082 | 435,329 | -18,329 | 0.09% | 1,341,516 |
| 2008-08-07 | 2008-08-04 | 3.082 | 453,658 | +8,112 | 0.09% | 1,397,999 |
| 2008-07-21 | 2008-07-17 | 3.267 | 445,546 | +16,225 | 0.09% | 1,455,381 |
| 2008-07-15 | 2008-07-11 | 3.267 | 429,321 | -16,225 | 0.08% | 1,402,382 |
| 2008-07-11 | 2008-07-09 | 3.020 | 445,546 | -8,112 | 0.09% | 1,345,541 |
| 2008-07-08 | 2008-07-04 | 2.928 | 453,658 | -16,226 | 0.09% | 1,328,099 |
| 2008-07-07 | 2008-07-03 | 2.989 | 469,884 | -16,225 | 0.09% | 1,404,561 |
| 2008-06-26 | 2008-06-24 | 3.267 | 486,109 | -16,225 | 0.09% | 1,587,880 |
| 2008-06-24 | 2008-06-20 | 3.390 | 502,334 | -16,225 | 0.10% | 1,702,799 |
| 2008-05-15 | 2008-05-13 | 3.760 | 518,559 | +32,450 | 0.10% | 1,949,558 |
| 2008-05-14 | 2008-05-09 | 3.760 | 486,109 | +8,113 | 0.09% | 1,827,560 |
| 2008-05-13 | 2008-05-08 | 3.821 | 477,996 | +8,112 | 0.09% | 1,826,519 |
| 2008-05-09 | 2008-05-07 | 3.821 | 469,884 | +8,113 | 0.09% | 1,795,521 |
| 2008-05-08 | 2008-05-06 | 3.944 | 461,771 | -40,563 | 0.09% | 1,821,440 |
| 2008-05-07 | 2008-05-05 | 3.944 | 502,334 | +48,676 | 0.10% | 1,981,439 |
| 2008-05-05 | 2008-04-30 | 3.760 | 453,658 | +16,225 | 0.09% | 1,705,558 |
| 2008-04-29 | 2008-04-25 | 3.760 | 437,433 | +16,225 | 0.09% | 1,644,559 |
| 2008-04-28 | 2008-04-24 | 3.760 | 421,208 | -12,980 | 0.08% | 1,583,560 |
| 2008-04-25 | 2008-04-23 | 3.698 | 434,188 | +4,867 | 0.08% | 1,605,600 |
| 2008-04-16 | 2008-04-14 | 3.575 | 429,321 | -16,874 | 0.08% | 1,534,682 |
| 2008-04-15 | 2008-04-11 | 3.698 | 446,195 | +3,245 | 0.09% | 1,650,001 |
| 2008-04-07 | 2008-04-02 | 3.760 | 442,950 | +81,127 | 0.09% | 1,665,301 |
| 2008-04-03 | 2008-04-01 | 3.698 | 361,823 | -16,226 | 0.07% | 1,337,998 |
| 2008-04-01 | 2008-03-28 | 3.575 | 378,049 | +16,875 | 0.07% | 1,351,401 |
| 2008-03-19 | 2008-03-17 | 3.636 | 361,174 | +16,225 | 0.07% | 1,313,338 |
| 2008-03-13 | 2008-03-11 | 3.760 | 344,949 | +16,225 | 0.07% | 1,296,859 |
| 2008-03-05 | 2008-03-03 | 4.006 | 328,724 | -4,867 | 0.06% | 1,316,900 |
| 2008-03-04 | 2008-02-29 | 4.006 | 333,591 | +4,867 | 0.06% | 1,336,398 |
| 2008-02-22 | 2008-02-20 | 4.068 | 328,724 | -16,225 | 0.06% | 1,337,160 |
| 2008-02-21 | 2008-02-19 | 3.944 | 344,949 | -8,113 | 0.07% | 1,360,639 |
| 2008-02-15 | 2008-02-13 | 3.698 | 353,062 | -6,490 | 0.07% | 1,305,601 |
| 2008-02-12 | 2008-02-06 | 3.760 | 359,552 | +16,225 | 0.07% | 1,351,760 |
| 2008-02-11 | 2008-02-04 | 3.883 | 343,327 | -8,112 | 0.07% | 1,333,081 |
| 2008-01-28 | 2008-01-24 | 3.821 | 351,439 | +16,225 | 0.07% | 1,342,919 |
| 2008-01-24 | 2008-01-22 | 3.636 | 335,214 | +24,338 | 0.07% | 1,218,940 |
| 2008-01-23 | 2008-01-21 | 4.006 | 310,876 | +16,225 | 0.06% | 1,245,400 |
| 2008-01-18 | 2008-01-16 | 4.006 | 294,651 | -81,126 | 0.06% | 1,180,401 |
| 2008-01-17 | 2008-01-15 | 4.191 | 375,777 | -32,451 | 0.07% | 1,574,879 |
| 2008-01-15 | 2008-01-11 | 4.438 | 408,228 | +1,623 | 0.08% | 1,811,521 |
| 2008-01-11 | 2008-01-09 | 4.438 | 406,605 | +9,735 | 0.08% | 1,804,319 |
| 2008-01-08 | 2008-01-04 | 4.622 | 396,870 | -12,980 | 0.08% | 1,834,500 |
| 2008-01-04 | 2008-01-02 | 4.684 | 409,850 | +4,867 | 0.08% | 1,919,759 |
| 2008-01-03 | 2007-12-31 | 4.684 | 404,983 | +24,338 | 0.08% | 1,896,962 |
| 2008-01-02 | 2007-12-27 | 4.684 | 380,645 | +16,226 | 0.07% | 1,782,961 |
| 2007-12-28 | 2007-12-24 | 4.804 | 364,419 | -26,243 | 0.07% | 1,750,726 |
| 2007-12-27 | 2007-12-20 | 4.624 | 390,662 | -16,652 | 0.07% | 1,806,421 |
| 2007-12-20 | 2007-12-18 | 4.684 | 407,314 | +33,305 | 0.08% | 1,907,880 |
| 2007-12-17 | 2007-12-13 | 4.624 | 374,009 | -8,327 | 0.07% | 1,729,418 |
| 2007-12-12 | 2007-12-10 | 4.924 | 382,336 | -33,304 | 0.07% | 1,882,722 |
| 2007-12-11 | 2007-12-07 | 4.684 | 415,640 | -8,326 | 0.08% | 1,946,880 |
| 2007-12-10 | 2007-12-06 | 4.804 | 423,966 | +16,652 | 0.08% | 2,036,799 |
| 2007-12-05 | 2007-12-03 | 4.804 | 407,314 | +19,983 | 0.08% | 1,956,800 |
| 2007-12-04 | 2007-11-30 | 4.924 | 387,331 | -19,983 | 0.07% | 1,907,319 |
| 2007-12-03 | 2007-11-29 | 4.564 | 407,314 | +4,996 | 0.08% | 1,858,960 |
| 2007-11-29 | 2007-11-27 | 4.504 | 402,318 | -13,322 | 0.09% | 1,811,999 |
| 2007-11-26 | 2007-11-22 | 4.264 | 415,640 | -2,997 | 0.09% | 1,772,160 |
| 2007-11-23 | 2007-11-21 | 4.444 | 418,637 | +24,645 | 0.09% | 1,860,358 |
| 2007-11-20 | 2007-11-16 | 4.864 | 393,992 | +83,261 | 0.09% | 1,916,459 |
| 2007-11-19 | 2007-11-15 | 5.285 | 310,731 | +33,305 | 0.07% | 1,642,080 |
| 2007-11-14 | 2007-11-12 | 5.765 | 277,426 | -105,576 | 0.06% | 1,599,358 |
| 2007-11-13 | 2007-11-09 | 5.705 | 383,002 | -81,596 | 0.09% | 2,185,002 |
| 2007-11-12 | 2007-11-08 | 5.465 | 464,598 | +16,653 | 0.10% | 2,538,902 |
| 2007-11-09 | 2007-11-07 | 5.585 | 447,945 | -49,957 | 0.10% | 2,501,698 |
| 2007-11-08 | 2007-11-06 | 5.585 | 497,902 | -4,996 | 0.11% | 2,780,699 |
| 2007-11-07 | 2007-11-05 | 5.525 | 502,898 | -3,330 | 0.11% | 2,778,401 |
| 2007-11-06 | 2007-11-02 | 5.465 | 506,228 | -13,322 | 0.11% | 2,766,398 |
| 2007-11-05 | 2007-11-01 | 5.044 | 519,550 | -39,965 | 0.12% | 2,620,800 |
| 2007-11-02 | 2007-10-31 | 4.804 | 559,515 | -163,192 | 0.13% | 2,687,998 |
| 2007-11-01 | 2007-10-30 | 4.264 | 722,707 | -16,653 | 0.16% | 3,081,398 |
| 2007-10-31 | 2007-10-29 | 4.264 | 739,360 | +60,614 | 0.17% | 3,152,401 |
| 2007-10-30 | 2007-10-26 | 3.783 | 678,746 | +83,262 | 0.15% | 2,567,882 |
| 2007-10-26 | 2007-10-24 | 3.663 | 595,484 | -3,331 | 0.13% | 2,181,359 |
| 2007-10-22 | 2007-10-17 | 3.783 | 598,815 | -17,318 | 0.14% | 2,265,481 |
| 2007-10-18 | 2007-10-16 | 3.843 | 616,133 | -16,652 | 0.14% | 2,368,000 |
| 2007-10-17 | 2007-10-15 | 3.903 | 632,785 | -8,326 | 0.14% | 2,469,999 |
| 2007-10-16 | 2007-10-12 | 3.783 | 641,111 | -13,322 | 0.14% | 2,425,498 |
| 2007-10-09 | 2007-10-05 | 3.783 | 654,433 | +8,326 | 0.15% | 2,475,899 |
| 2007-10-04 | 2007-10-02 | 3.783 | 646,107 | +3,330 | 0.15% | 2,444,399 |
| 2007-09-27 | 2007-09-24 | 3.843 | 642,777 | -8,326 | 0.15% | 2,470,401 |
| 2007-09-21 | 2007-09-19 | 4.084 | 651,103 | -1,665 | 0.15% | 2,658,801 |
| 2007-09-20 | 2007-09-18 | 3.963 | 652,768 | -6,661 | 0.15% | 2,587,200 |
| 2007-09-19 | 2007-09-17 | 3.843 | 659,429 | +6,661 | 0.16% | 2,534,400 |
| 2007-09-18 | 2007-09-14 | 4.023 | 652,768 | +16,652 | 0.15% | 2,626,400 |
| 2007-09-13 | 2007-09-11 | 4.084 | 636,116 | -28,309 | 0.15% | 2,597,601 |
| 2007-09-12 | 2007-09-10 | 4.204 | 664,425 | +49,957 | 0.16% | 2,793,002 |
| 2007-09-11 | 2007-09-07 | 4.023 | 614,468 | -1,665 | 0.15% | 2,472,300 |
| 2007-09-10 | 2007-09-06 | 3.963 | 616,133 | +16,652 | 0.15% | 2,442,000 |
| 2007-09-07 | 2007-09-05 | 3.903 | 599,481 | -8,326 | 0.14% | 2,340,000 |
| 2007-09-05 | 2007-09-03 | 3.903 | 607,807 | +16,652 | 0.14% | 2,372,500 |
| 2007-09-04 | 2007-08-31 | 3.963 | 591,155 | -66,609 | 0.14% | 2,343,001 |
| 2007-09-03 | 2007-08-30 | 4.084 | 657,764 | +103,244 | 0.16% | 2,686,001 |
| 2007-08-29 | 2007-08-27 | 4.204 | 554,520 | +8,326 | 0.13% | 2,331,001 |
| 2007-08-28 | 2007-08-24 | 4.144 | 546,194 | -6,661 | 0.13% | 2,263,201 |
| 2007-08-27 | 2007-08-23 | 4.084 | 552,855 | +11,657 | 0.13% | 2,257,602 |
| 2007-08-24 | 2007-08-22 | 3.903 | 541,198 | +14,987 | 0.13% | 2,112,500 |
| 2007-08-21 | 2007-08-17 | 3.483 | 526,211 | -24,978 | 0.12% | 1,832,800 |
| 2007-08-16 | 2007-08-14 | 4.035 | 551,189 | +16,652 | 0.13% | 2,224,319 |
| 2007-08-15 | 2007-08-13 | 4.035 | 534,537 | -14,318 | 0.13% | 2,157,120 |
| 2007-08-10 | 2007-08-08 | 4.152 | 548,855 | -30,777 | 0.13% | 2,279,100 |
| 2007-08-09 | 2007-08-07 | 4.035 | 579,632 | +34,197 | 0.13% | 2,339,100 |
| 2007-08-08 | 2007-08-06 | 4.386 | 545,435 | -5,130 | 0.13% | 2,392,498 |
| 2007-08-06 | 2007-08-02 | 4.503 | 550,565 | -20,176 | 0.13% | 2,479,400 |
| 2007-08-01 | 2007-07-30 | 4.854 | 570,741 | +17,782 | 0.13% | 2,770,541 |
| 2007-07-31 | 2007-07-27 | 4.854 | 552,959 | -11,968 | 0.13% | 2,684,222 |
| 2007-07-30 | 2007-07-26 | 5.030 | 564,927 | -46,166 | 0.16% | 2,841,438 |
| 2007-07-26 | 2007-07-24 | 5.088 | 611,093 | +17,098 | 0.17% | 3,109,381 |
| 2007-07-25 | 2007-07-23 | 5.147 | 593,995 | +6,498 | 0.16% | 3,057,122 |
| 2007-07-24 | 2007-07-20 | 5.030 | 587,497 | +6,839 | 0.16% | 2,954,959 |
| 2007-07-23 | 2007-07-19 | 4.796 | 580,658 | +5,130 | 0.16% | 2,784,721 |
| 2007-07-20 | 2007-07-18 | 4.796 | 575,528 | +17,098 | 0.16% | 2,760,118 |
| 2007-07-19 | 2007-07-17 | 4.913 | 558,430 | -17,098 | 0.15% | 2,743,439 |
| 2007-07-17 | 2007-07-13 | 4.971 | 575,528 | -8,550 | 0.16% | 2,861,098 |
| 2007-07-13 | 2007-07-11 | 5.088 | 584,078 | +34,197 | 0.16% | 2,971,922 |
| 2007-07-12 | 2007-07-10 | 4.913 | 549,881 | -3,420 | 0.15% | 2,701,440 |
| 2007-07-10 | 2007-07-06 | 4.854 | 553,301 | +20,518 | 0.15% | 2,685,882 |
| 2007-07-09 | 2007-07-05 | 4.796 | 532,783 | -1,710 | 0.15% | 2,555,122 |
| 2007-07-05 | 2007-07-03 | 4.854 | 534,493 | -8,549 | 0.15% | 2,594,582 |
| 2007-06-26 | 2007-06-22 | 5.147 | 543,042 | 0.18% | 2,794,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy