History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,370,579 +0 0.22% 4,098,031
2025-10-13 2025-10-09 3.000 1,370,579 +0 0.22% 4,111,737
2025-10-10 2025-10-08 3.000 1,370,579 +0 0.22% 4,111,737
2025-10-09 2025-10-06 3.060 1,370,579 +0 0.22% 4,193,972
2025-10-08 2025-10-03 3.030 1,370,579 +0 0.22% 4,152,854
2025-10-06 2025-10-02 2.960 1,370,579 +0 0.22% 4,056,914
2025-10-03 2025-09-30 2.990 1,370,579 +0 0.22% 4,098,031
2025-10-02 2025-09-29 2.970 1,370,579 +0 0.22% 4,070,620
2025-09-30 2025-09-26 2.930 1,370,579 +0 0.22% 4,015,796
2025-09-29 2025-09-25 2.900 1,370,579 +0 0.22% 3,974,679
2025-09-26 2025-09-24 2.940 1,370,579 +0 0.22% 4,029,502
2025-09-25 2025-09-23 2.930 1,370,579 +0 0.22% 4,015,796
2025-09-24 2025-09-22 2.930 1,370,579 +0 0.22% 4,015,796
2025-09-23 2025-09-19 2.870 1,370,579 +0 0.22% 3,933,562
2025-09-22 2025-09-18 2.860 1,370,579 +0 0.22% 3,919,856
2025-09-19 2025-09-17 2.920 1,370,579 -6,100 0.22% 4,002,091
2025-08-26 2025-08-22 3.117 1,376,679 +1,124 0.22% 4,291,729
2025-08-25 2025-08-21 3.177 1,375,555 -2,250 0.22% 4,370,691
2025-08-15 2025-08-13 2.998 1,377,805 -27,523 0.22% 4,130,038
2025-05-07 2025-05-02 2.858 1,405,328 -8,256 0.23% 4,015,954
2025-04-17 2025-04-15 2.458 1,413,584 -50,041 0.23% 3,474,576
2025-04-03 2025-04-01 2.518 1,463,625 +532,360 0.24% 3,685,322
2024-11-07 2024-11-05 3.077 931,265 -7,506 0.19% 2,865,953
2024-11-04 2024-10-31 3.077 938,771 -10,009 0.19% 2,889,052
2024-10-03 2024-09-30 3.157 948,780 -53,944 0.20% 2,995,695
2024-08-27 2024-08-23 2.798 1,002,724 -35,811 0.21% 2,805,333
2023-12-12 2023-12-08 2.758 1,038,535 -36,828 0.21% 2,864,074
2023-08-29 2023-08-25 2.647 1,075,363 -37,600 0.21% 2,846,086
2023-02-02 2023-01-31 2.791 1,112,963 -38,879 0.21% 3,105,904
2022-12-13 2022-12-09 2.702 1,151,842 -37,642 0.21% 3,112,681
2022-11-21 2022-11-17 2.720 1,189,484 -91,772 0.21% 3,235,141
2022-10-03 2022-09-29 2.667 1,281,256 -20,764 0.23% 3,417,727
2022-09-30 2022-09-28 2.685 1,302,020 -32,120 0.23% 3,495,814
2022-09-28 2022-09-26 2.702 1,334,140 -80,874 0.24% 3,605,314
2022-09-23 2022-09-21 2.737 1,415,014 -24,434 0.26% 3,873,204
2022-08-31 2022-08-29 2.651 1,439,448 -47,041 0.26% 3,815,399
2022-08-18 2022-08-16 2.651 1,486,489 +4,265 0.26% 3,940,086
2022-08-17 2022-08-15 2.735 1,482,224 +2,961 0.26% 4,053,901
2022-07-21 2022-07-19 2.769 1,479,263 -26,654 0.26% 4,095,751
2022-04-28 2022-04-26 2.532 1,505,917 -23,693 0.26% 3,813,613
2022-03-08 2022-03-04 2.634 1,529,610 -64,563 0.27% 4,028,558
2022-02-22 2022-02-18 2.769 1,594,173 +16,585 0.28% 4,413,912
2022-02-18 2022-02-16 2.718 1,577,588 +12,558 0.28% 4,288,089
2022-02-15 2022-02-11 2.735 1,565,030 +13,149 0.27% 4,280,377
2022-02-14 2022-02-10 2.752 1,551,881 +25,707 0.27% 4,270,614
2021-12-14 2021-12-10 2.718 1,526,174 -47,397 0.27% 4,148,339
2021-08-31 2021-08-27 2.833 1,573,571 +18,321 0.27% 4,457,533
2021-08-27 2021-08-25 2.817 1,555,250 -44,691 0.26% 4,381,591
2021-08-20 2021-08-18 2.817 1,599,941 +12,566 0.26% 4,507,498
2021-04-23 2021-04-21 2.913 1,587,375 +18,847 0.26% 4,623,693
2021-04-21 2021-04-19 3.040 1,568,528 +12,566 0.26% 4,768,524
2021-02-24 2021-02-22 3.581 1,555,962 +25,130 0.26% 5,572,369
2021-02-23 2021-02-19 3.613 1,530,832 -17,591 0.25% 5,531,103
2021-02-22 2021-02-18 3.581 1,548,423 -30,785 0.26% 5,545,369
2020-12-17 2020-12-15 3.071 1,579,208 -41,558 0.26% 4,849,331
2020-12-08 2020-12-04 3.288 1,620,766 -12,896 0.26% 5,328,850
2020-11-25 2020-11-23 2.528 1,633,662 +19,344 0.26% 4,129,782
2020-11-10 2020-11-06 2.605 1,614,318 -37,656 0.26% 4,206,062
2020-09-28 2020-09-24 2.590 1,651,974 +3,224 0.27% 4,278,554
2020-09-22 2020-09-18 2.605 1,648,750 -58,032 0.26% 4,295,774
2020-09-14 2020-09-10 2.450 1,706,782 -25,792 0.27% 4,182,274
2020-08-27 2020-08-25 2.512 1,732,574 -43,045 0.28% 4,352,303
2020-08-06 2020-08-04 2.542 1,775,619 +14,009 0.28% 4,514,174
2020-07-31 2020-07-29 2.573 1,761,610 +8,459 0.28% 4,531,875
2020-07-29 2020-07-27 2.573 1,753,151 +13,216 0.27% 4,510,114
2020-07-13 2020-07-09 2.618 1,739,935 -15,595 0.27% 4,555,105
2020-07-08 2020-07-06 2.346 1,755,530 -13,217 0.27% 4,117,743
2020-07-06 2020-07-02 2.134 1,768,747 -13,216 0.28% 3,774,019
2020-06-23 2020-06-19 1.967 1,781,963 -46,257 0.28% 3,505,591
2020-05-28 2020-05-26 1.771 1,828,220 -13,216 0.29% 3,236,932
2020-05-12 2020-05-08 1.740 1,841,436 -125,556 0.29% 3,204,599
2020-05-11 2020-05-07 1.755 1,966,992 -66,081 0.31% 3,452,867
2020-05-08 2020-05-06 1.755 2,033,073 -66,082 0.32% 3,568,866
2020-05-06 2020-05-04 1.786 2,099,155 +26,433 0.33% 3,748,399
2020-04-29 2020-04-27 1.876 2,072,722 +38,591 0.32% 3,889,395
2020-04-28 2020-04-24 1.892 2,034,131 +13,217 0.32% 3,847,762
2020-04-24 2020-04-22 1.907 2,020,914 +26,432 0.32% 3,853,343
2020-04-22 2020-04-20 2.073 1,994,482 +16,521 0.31% 4,134,947
2020-04-07 2020-04-03 2.103 1,977,961 +16,520 0.31% 4,160,560
2020-03-25 2020-03-23 2.134 1,961,441 -33,041 0.31% 4,185,175
2020-03-23 2020-03-19 2.149 1,994,482 -41,234 0.31% 4,285,858
2020-03-20 2020-03-18 2.330 2,035,716 -130,578 0.32% 4,744,136
2020-03-10 2020-03-06 2.739 2,166,294 +13,217 0.34% 5,933,559
2020-01-29 2020-01-22 3.208 2,153,077 +13,216 0.34% 6,907,401
2020-01-21 2020-01-17 3.178 2,139,861 +13,216 0.34% 6,800,238
2020-01-17 2020-01-15 3.087 2,126,645 -5,286 0.33% 6,565,147
2020-01-15 2020-01-13 3.117 2,131,931 +13,216 0.33% 6,645,989
2019-12-16 2019-12-12 3.399 2,118,715 -69,542 0.33% 7,202,014
2019-10-04 2019-10-02 3.560 2,188,257 +13,650 0.33% 7,791,087
2019-09-04 2019-09-02 3.575 2,174,607 -3,412 0.33% 7,774,350
2019-08-29 2019-08-27 3.491 2,178,019 -88,899 0.33% 7,603,835
2019-07-26 2019-07-24 3.660 2,266,918 -21,311 0.33% 8,297,142
2019-06-06 2019-06-04 3.730 2,288,229 +14,207 0.33% 8,536,203
2019-05-08 2019-05-06 3.871 2,274,022 +14,207 0.33% 8,803,325
2019-03-12 2019-03-08 4.012 2,259,815 +15,486 0.33% 9,066,447
2019-01-17 2019-01-15 3.660 2,244,329 -1,065 0.33% 8,214,464
2018-12-18 2018-12-14 3.519 2,245,394 -89,816 0.33% 7,902,271
2018-10-08 2018-10-04 3.343 2,335,210 +7,388 0.33% 7,807,445
2018-08-30 2018-08-28 3.519 2,327,822 -89,532 0.33% 8,192,362
2018-03-02 2018-02-28 4.106 2,417,354 -26,084 0.33% 9,925,363
2018-02-27 2018-02-23 3.976 2,443,438 -30,688 0.33% 9,713,970
2018-01-26 2018-01-24 3.780 2,474,126 -15,344 0.33% 9,352,235
2018-01-25 2018-01-23 3.780 2,489,470 -15,344 0.34% 9,410,236
2018-01-18 2018-01-16 3.715 2,504,814 +15,344 0.34% 9,304,991
2018-01-16 2018-01-12 3.715 2,489,470 +15,344 0.34% 9,247,990
2018-01-12 2018-01-10 3.780 2,474,126 +15,344 0.33% 9,352,235
2018-01-08 2018-01-04 3.845 2,458,782 +26,084 0.33% 9,454,480
2017-12-19 2017-12-15 3.912 2,432,698 -79,760 0.33% 9,517,761
2017-12-15 2017-12-13 3.912 2,512,458 +15,847 0.33% 9,829,816
2017-12-12 2017-12-08 3.660 2,496,611 -15,847 0.33% 9,137,634
2017-12-11 2017-12-07 4.607 2,512,458 -23,771 0.33% 11,573,816
2017-12-08 2017-12-06 4.354 2,536,229 -2,377 0.33% 11,043,137
2017-11-06 2017-11-02 4.165 2,538,606 +31,694 0.33% 10,572,900
2017-11-01 2017-10-30 3.912 2,506,912 +23,771 0.33% 9,808,118
2017-10-30 2017-10-26 4.291 2,483,141 -15,847 0.32% 10,655,288
2017-10-24 2017-10-20 4.354 2,498,988 -64,497 0.33% 10,880,984
2017-10-23 2017-10-19 4.228 2,563,485 -252,442 0.33% 10,838,283
2017-10-04 2017-09-29 4.291 2,815,927 -1,585 0.37% 12,083,290
2017-10-03 2017-09-28 4.291 2,817,512 -15,847 0.37% 12,090,092
2017-09-26 2017-09-22 4.417 2,833,359 -77,650 0.37% 12,515,683
2017-09-25 2017-09-21 3.976 2,911,009 +23,771 0.38% 11,572,815
2017-09-20 2017-09-18 4.039 2,887,238 -587,763 0.38% 11,660,508
2017-09-13 2017-09-11 3.912 3,475,001 -79,234 0.54% 13,595,698
2017-09-08 2017-09-06 3.976 3,554,235 +348,632 0.56% 14,129,981
2017-09-07 2017-09-05 4.039 3,205,603 +151,972 0.50% 12,946,269
2017-09-01 2017-08-30 3.786 3,053,631 -31,694 0.48% 11,561,727
2017-08-30 2017-08-28 3.847 3,085,325 -119,219 0.48% 11,870,142
2017-08-29 2017-08-25 3.725 3,204,544 -67,138 0.49% 11,937,422
2017-08-22 2017-08-18 3.481 3,271,682 +16,375 0.50% 11,388,339
2017-08-15 2017-08-11 3.420 3,255,307 -81,876 0.49% 11,132,545
2017-08-04 2017-08-02 3.481 3,337,183 +32,750 0.51% 11,616,341
2017-07-04 2017-06-30 3.359 3,304,433 -245,627 0.50% 11,098,751
2017-06-16 2017-06-14 3.359 3,550,060 -122,814 0.54% 11,923,750
2017-05-31 2017-05-26 3.420 3,672,874 -6,550 0.56% 12,560,546
2017-03-16 2017-03-14 3.359 3,679,424 -16,375 0.56% 12,358,250
2017-03-03 2017-03-01 3.420 3,695,799 +122,814 0.56% 12,638,945
2017-02-20 2017-02-16 3.420 3,572,985 +40,938 0.54% 12,218,944
2016-12-22 2016-12-20 3.298 3,532,047 -30,294 0.54% 11,647,553
2016-12-20 2016-12-16 3.178 3,562,341 -134,428 0.54% 11,320,273
2016-12-19 2016-12-15 3.178 3,696,769 +31,437 0.54% 11,747,453
2016-12-15 2016-12-13 3.119 3,665,332 +169,931 0.54% 11,431,858
2016-12-08 2016-12-06 3.237 3,495,401 +84,965 0.51% 11,313,249
2016-12-07 2016-12-05 3.178 3,410,436 +339,862 0.50% 10,837,555
2016-10-18 2016-10-14 3.178 3,070,574 +16,993 0.45% 9,757,554
2016-09-09 2016-09-07 3.119 3,053,581 -4,248 0.45% 9,523,859
2016-09-05 2016-09-01 3.119 3,057,829 -42,143 0.45% 9,537,108
2016-08-30 2016-08-26 3.060 3,099,972 -119,230 0.45% 9,486,123
2016-08-29 2016-08-25 3.060 3,219,202 +44,117 0.45% 9,850,975
2016-08-26 2016-08-24 3.060 3,175,085 +88,233 0.54% 9,715,974
2016-08-19 2016-08-17 3.003 3,086,852 +353 0.52% 9,271,050
2016-08-03 2016-07-29 3.003 3,086,499 -22,058 0.52% 9,269,989
2016-07-27 2016-07-25 3.060 3,108,557 +22,058 0.53% 9,512,394
2016-07-08 2016-07-06 2.890 3,086,499 -33,528 0.52% 8,920,178
2016-06-21 2016-06-17 2.947 3,120,027 +17,646 0.53% 9,193,882
2016-06-20 2016-06-16 2.947 3,102,381 -41,469 0.52% 9,141,884
2016-05-27 2016-05-25 3.003 3,143,850 -44,117 0.53% 9,442,237
2016-05-11 2016-05-09 3.003 3,187,967 -1,765 0.54% 9,574,738
2016-05-04 2016-04-29 3.173 3,189,732 +26,470 0.54% 10,122,306
2016-05-03 2016-04-28 3.060 3,163,262 +13,059 0.53% 9,679,795
2016-04-13 2016-04-11 3.060 3,150,203 -88,233 0.53% 9,639,833
2016-04-05 2016-03-31 3.060 3,238,436 -88,234 0.55% 9,909,832
2016-03-29 2016-03-23 3.343 3,326,670 -56,469 0.56% 11,122,412
2016-03-22 2016-03-18 3.456 3,383,139 -278,612 0.57% 11,690,474
2016-03-14 2016-03-10 3.351 3,661,751 +19,100 0.57% 12,269,789
2016-03-11 2016-03-09 3.351 3,642,651 +28,650 0.57% 12,205,789
2016-03-10 2016-03-08 3.246 3,614,001 -19,100 0.56% 11,731,358
2016-03-04 2016-03-02 3.141 3,633,101 -28,650 0.57% 11,412,927
2016-02-22 2016-02-18 2.932 3,661,751 +19,100 0.57% 10,736,066
2016-02-05 2016-02-03 2.880 3,642,651 -62,838 0.57% 10,489,350
2016-01-21 2016-01-19 3.089 3,705,489 +19,099 0.58% 11,446,320
2016-01-19 2016-01-15 3.194 3,686,390 +19,100 0.58% 11,773,333
2016-01-14 2016-01-12 3.089 3,667,290 +85,950 0.57% 11,328,322
2016-01-04 2015-12-29 3.717 3,581,340 -28,650 0.56% 13,312,886
2015-12-17 2015-12-15 3.665 3,609,990 +66,850 0.56% 13,230,381
2015-12-16 2015-12-14 3.665 3,543,140 -91,410 0.55% 12,985,380
2015-12-10 2015-12-08 3.716 3,634,550 +117,874 0.55% 13,505,398
2015-12-09 2015-12-07 3.919 3,516,676 -196,456 0.53% 13,783,419
2015-12-08 2015-12-04 3.919 3,713,132 +30,057 0.56% 14,553,417
2015-12-07 2015-12-03 3.970 3,683,075 +87,816 0.56% 14,623,086
2015-12-04 2015-12-02 3.919 3,595,259 -9,822 0.55% 14,091,421
2015-12-03 2015-12-01 3.767 3,605,081 -78,583 0.55% 13,579,401
2015-11-30 2015-11-26 3.512 3,683,664 +117,874 0.56% 12,937,876
2015-11-06 2015-11-04 3.410 3,565,790 -58,937 0.54% 12,160,864
2015-10-29 2015-10-27 3.309 3,624,727 +196,456 0.55% 11,992,853
2015-10-26 2015-10-22 3.563 3,428,271 +29,469 0.52% 12,215,382
2015-10-15 2015-10-13 3.461 3,398,802 -19,646 0.52% 11,764,369
2015-10-13 2015-10-09 3.156 3,418,448 -9,823 0.52% 10,788,338
2015-10-07 2015-10-05 3.105 3,428,271 +46,168 0.52% 10,644,833
2015-09-24 2015-09-22 2.851 3,382,103 -49,115 0.51% 9,640,703
2015-09-21 2015-09-17 2.800 3,431,218 -7,858 0.52% 9,606,051
2015-09-11 2015-09-09 2.800 3,439,076 +49,114 0.52% 9,628,050
2015-09-07 2015-09-02 2.647 3,389,962 -49,114 0.51% 8,972,884
2015-08-27 2015-08-25 2.698 3,439,076 +19,646 0.52% 9,277,939
2015-08-26 2015-08-24 2.749 3,419,430 +29,468 0.52% 9,398,993
2015-08-25 2015-08-21 3.003 3,389,962 +39,292 0.51% 10,180,772
2015-08-24 2015-08-20 3.249 3,350,670 -113,582 0.51% 10,887,587
2015-08-21 2015-08-19 3.348 3,464,252 +10,155 0.51% 11,597,768
2015-08-14 2015-08-12 3.446 3,454,097 +10,156 0.51% 11,903,882
2015-07-17 2015-07-15 3.496 3,443,941 +20,312 0.51% 12,038,437
2015-07-13 2015-07-09 3.249 3,423,629 -79,825 0.50% 11,124,658
2015-07-10 2015-07-08 2.806 3,503,454 +71,091 0.51% 9,831,671
2015-07-09 2015-07-07 3.200 3,432,363 +50,779 0.50% 10,984,053
2015-07-08 2015-07-06 3.545 3,381,584 +132,025 0.50% 11,986,951
2015-07-02 2015-06-29 4.333 3,249,559 +2,641 0.48% 14,078,719
2015-06-29 2015-06-25 4.726 3,246,918 +22,342 0.48% 15,346,120
2015-06-23 2015-06-19 5.022 3,224,576 +50,373 0.47% 16,193,057
2015-06-18 2015-06-16 4.923 3,174,203 +6,094 0.47% 15,627,544
2015-06-17 2015-06-15 5.120 3,168,109 -467,167 0.46% 16,221,444
2015-06-16 2015-06-12 4.874 3,635,276 -10,156 0.53% 17,718,568
2015-06-12 2015-06-10 4.431 3,645,432 -69,059 0.53% 16,152,790
2015-06-10 2015-06-08 4.726 3,714,491 +33,108 0.55% 17,556,041
2015-06-09 2015-06-05 4.776 3,681,383 -1,024,314 0.54% 17,580,806
2015-06-08 2015-06-04 4.923 4,705,697 +91,402 0.69% 23,167,544
2015-06-05 2015-06-03 5.022 4,614,295 -5,078 0.68% 23,171,896
2015-06-04 2015-06-02 5.219 4,619,373 +96,480 0.68% 24,107,098
2015-06-03 2015-06-01 5.219 4,522,893 +2,032 0.66% 23,603,599
2015-06-02 2015-05-29 5.120 4,520,861 -20,312 0.66% 23,147,844
2015-06-01 2015-05-28 5.219 4,541,173 +69,059 0.67% 23,698,997
2015-05-28 2015-05-26 5.613 4,472,114 +10,562 0.66% 25,100,002
2015-05-27 2015-05-22 5.219 4,461,552 +101,558 0.65% 23,283,479
2015-05-26 2015-05-21 4.874 4,359,994 -101,558 0.64% 21,250,890
2015-05-22 2015-05-20 4.923 4,461,552 +106,636 0.65% 21,965,546
2015-05-20 2015-05-18 4.923 4,354,916 -10,257 0.64% 21,440,545
2015-05-19 2015-05-15 5.022 4,365,173 +69,059 0.64% 21,920,864
2015-05-18 2015-05-14 4.776 4,296,114 -152,337 0.63% 20,516,514
2015-05-14 2015-05-12 4.874 4,448,451 -111,713 0.65% 21,682,035
2015-05-13 2015-05-11 5.120 4,560,164 -50,779 0.67% 23,349,084
2015-05-12 2015-05-08 4.923 4,610,943 +61,544 0.68% 22,701,042
2015-05-08 2015-05-06 4.874 4,549,399 +101,558 0.67% 22,174,062
2015-05-07 2015-05-05 4.923 4,447,841 +137,103 0.65% 21,898,043
2015-05-06 2015-05-04 5.416 4,310,738 +16,249 0.63% 23,345,348
2015-05-05 2015-04-30 5.416 4,294,489 -88,355 0.63% 23,257,350
2015-05-04 2015-04-29 5.416 4,382,844 -381,553 0.64% 23,735,847
2015-04-30 2015-04-28 3.889 4,764,397 -20,312 0.70% 18,530,668
2015-04-27 2015-04-23 3.889 4,784,709 +30,467 0.70% 18,609,670
2015-04-24 2015-04-22 3.889 4,754,242 +182,805 0.70% 18,491,171
2015-04-23 2015-04-21 3.791 4,571,437 +30,467 0.67% 17,330,038
2015-04-22 2015-04-20 3.545 4,540,970 +1,054,781 0.67% 16,096,712
2015-04-21 2015-04-17 3.594 3,486,189 -44,889 0.51% 12,529,387
2015-04-17 2015-04-15 3.742 3,531,078 +81,247 0.52% 13,212,255
2015-04-16 2015-04-14 3.840 3,449,831 +50,779 0.51% 13,247,944
2015-04-15 2015-04-13 3.939 3,399,052 +101,558 0.50% 13,387,634
2015-04-14 2015-04-10 3.545 3,297,494 -26,405 0.48% 11,688,871
2015-04-13 2015-04-09 3.397 3,323,899 +10,155 0.49% 11,291,534
2015-04-10 2015-04-08 3.299 3,313,744 +765,858 0.49% 10,930,746
2015-04-09 2015-04-02 3.151 2,547,886 -30,467 0.56% 8,028,160
2015-03-20 2015-03-18 3.052 2,578,353 -58,904 0.57% 7,870,279
2015-03-17 2015-03-13 3.102 2,637,257 +50,779 0.58% 8,179,920
2015-03-16 2015-03-12 3.102 2,586,478 +50,779 0.57% 8,022,420
2015-03-13 2015-03-11 3.102 2,535,699 +50,779 0.56% 7,864,920
2015-03-12 2015-03-10 3.102 2,484,920 +91,402 0.55% 7,707,420
2015-03-11 2015-03-09 3.118 2,393,518 -81,246 0.53% 7,463,200
2015-03-10 2015-03-06 3.025 2,474,764 -143,276 0.54% 7,486,188
2015-03-05 2015-03-03 3.025 2,618,040 +15,686 0.54% 7,919,600
2015-02-26 2015-02-24 3.118 2,602,354 -21,488 0.54% 8,114,369
2015-02-25 2015-02-23 3.118 2,623,842 -5,372 0.55% 8,181,371
2015-02-24 2015-02-18 3.165 2,629,214 +10,744 0.55% 8,320,481
2015-02-17 2015-02-13 3.397 2,618,470 -19,339 0.54% 8,895,780
2015-02-16 2015-02-12 3.490 2,637,809 +19,339 0.55% 9,207,001
2015-02-05 2015-02-03 3.444 2,618,470 -21,487 0.54% 9,017,640
2015-01-27 2015-01-23 3.444 2,639,957 -21,488 0.55% 9,091,639
2015-01-22 2015-01-20 3.304 2,661,445 +10,744 0.55% 8,794,060
2015-01-16 2015-01-14 3.397 2,650,701 +21,487 0.55% 9,005,279
2015-01-14 2015-01-12 3.351 2,629,214 +10,744 0.55% 8,809,921
2015-01-13 2015-01-09 3.397 2,618,470 -21,487 0.54% 8,895,780
2015-01-05 2014-12-31 3.258 2,639,957 -5,372 0.55% 8,600,199
2014-12-30 2014-12-24 3.258 2,645,329 +21,487 0.55% 8,617,699
2014-12-19 2014-12-17 3.304 2,623,842 +96,694 0.55% 8,669,811
2014-12-18 2014-12-16 3.444 2,527,148 +32,231 0.53% 8,703,140
2014-12-17 2014-12-15 3.397 2,494,917 +32,232 0.52% 8,476,031
2014-12-16 2014-12-12 3.444 2,462,685 +53,718 0.51% 8,481,139
2014-12-15 2014-12-11 3.397 2,408,967 +42,976 0.50% 8,184,032
2014-12-12 2014-12-10 3.488 2,365,991 -59,303 0.49% 8,252,376
2014-12-11 2014-12-09 3.579 2,425,294 +5,298 0.49% 8,678,940
2014-12-10 2014-12-08 3.850 2,419,996 +231,801 0.49% 9,317,701
2014-12-09 2014-12-05 3.443 2,188,195 -7,286 0.44% 7,533,118
2014-12-05 2014-12-03 3.126 2,195,481 +33,115 0.44% 6,862,051
2014-11-21 2014-11-19 3.171 2,162,366 +11,038 0.44% 6,856,499
2014-10-31 2014-10-29 3.261 2,151,328 -93,824 0.44% 7,016,400
2014-10-29 2014-10-27 3.216 2,245,152 -126,938 0.45% 7,220,700
2014-10-15 2014-10-13 3.307 2,372,090 +28,036 0.48% 7,843,849
2014-10-13 2014-10-09 3.352 2,344,054 +22,077 0.47% 7,857,321
2014-10-06 2014-09-30 3.307 2,321,977 -33,115 0.47% 7,678,139
2014-09-29 2014-09-25 3.488 2,355,092 -22,076 0.48% 8,214,361
2014-09-26 2014-09-24 3.488 2,377,168 +69,540 0.48% 8,291,360
2014-09-25 2014-09-23 3.533 2,307,628 -44,152 0.47% 8,153,341
2014-09-24 2014-09-22 3.397 2,351,780 +44,152 0.48% 7,989,749
2014-09-19 2014-09-17 3.533 2,307,628 -33,114 0.47% 8,153,341
2014-09-18 2014-09-16 3.579 2,340,742 -15,454 0.47% 8,376,369
2014-08-27 2014-08-25 3.760 2,356,196 -44,152 0.48% 8,858,592
2014-08-26 2014-08-22 3.804 2,400,348 -57,840 0.49% 9,130,762
2014-08-12 2014-08-08 3.671 2,458,188 +5,652 0.49% 9,024,591
2014-08-11 2014-08-07 3.715 2,452,536 +231,734 0.48% 9,112,321
2014-08-08 2014-08-06 3.627 2,220,802 -45,216 0.44% 8,054,861
2014-08-07 2014-08-05 3.450 2,266,018 +45,216 0.45% 7,817,940
2014-08-04 2014-07-31 3.317 2,220,802 +67,825 0.44% 7,367,251
2014-08-01 2014-07-30 3.362 2,152,977 -20,348 0.43% 7,237,479
2014-07-25 2014-07-23 3.185 2,173,325 +7,913 0.43% 6,921,361
2014-07-17 2014-07-15 3.140 2,165,412 -45,216 0.43% 6,800,381
2014-07-04 2014-07-02 3.096 2,210,628 +11,304 0.44% 6,844,600
2014-07-02 2014-06-27 3.140 2,199,324 +15,826 0.43% 6,906,880
2014-06-24 2014-06-20 3.317 2,183,498 +22,608 0.43% 7,243,499
2014-06-20 2014-06-18 3.273 2,160,890 +45,216 0.43% 7,072,920
2014-06-19 2014-06-17 3.317 2,115,674 -22,608 0.42% 7,018,501
2014-06-13 2014-06-11 3.273 2,138,282 -45,216 0.42% 6,998,920
2014-05-26 2014-05-22 3.140 2,183,498 -113,041 0.43% 6,857,179
2014-05-14 2014-05-12 3.096 2,296,539 -22,608 0.45% 7,110,599
2014-05-02 2014-04-29 3.052 2,319,147 -33,913 0.46% 7,078,019
2014-04-29 2014-04-25 3.229 2,353,060 +16,957 0.47% 7,597,841
2014-04-25 2014-04-23 3.317 2,336,103 +63,302 0.46% 7,749,748
2014-04-16 2014-04-14 3.362 2,272,801 +12,435 0.45% 7,640,281
2014-03-31 2014-03-27 3.052 2,260,366 -169,561 0.45% 6,898,620
2014-02-18 2014-02-14 3.052 2,429,927 +45,216 0.48% 7,416,119
2013-12-20 2013-12-18 3.185 2,384,711 -233,995 0.47% 7,594,560
2013-12-13 2013-12-11 3.182 2,618,706 -147,532 0.52% 8,333,583
2013-12-09 2013-12-05 3.224 2,766,238 -35,823 0.52% 8,918,908
2013-11-26 2013-11-22 3.099 2,802,061 +65,675 0.52% 8,682,419
2013-11-18 2013-11-14 3.015 2,736,386 -5,971 0.51% 8,249,760
2013-11-05 2013-11-01 2.931 2,742,357 -29,613 0.51% 8,038,101
2013-11-04 2013-10-31 2.931 2,771,970 -47,764 0.52% 8,124,900
2013-10-21 2013-10-17 2.931 2,819,734 -23,882 0.53% 8,264,900
2013-10-04 2013-10-02 2.805 2,843,616 +23,882 0.53% 7,977,691
2013-08-27 2013-08-23 2.680 2,819,734 -88,117 0.53% 7,556,480
2013-08-22 2013-08-20 2.680 2,907,851 +31,524 0.53% 7,792,621
2013-08-21 2013-08-19 2.720 2,876,327 +17,733 0.52% 7,824,931
2013-07-05 2013-07-03 2.599 2,858,594 +12,314 0.52% 7,428,479
2013-06-26 2013-06-24 2.680 2,846,280 -2,463 0.52% 7,627,620
2013-06-18 2013-06-14 2.761 2,848,743 -73,885 0.52% 7,865,560
2013-06-17 2013-06-13 2.720 2,922,628 -4,925 0.53% 7,950,891
2013-06-14 2013-06-11 2.761 2,927,553 -2,463 0.53% 8,083,160
2013-06-11 2013-06-07 2.802 2,930,016 +39,898 0.53% 8,208,930
2013-06-06 2013-06-04 2.883 2,890,118 +3,694 0.52% 8,331,849
2013-05-22 2013-05-20 2.964 2,886,424 +73,885 0.52% 8,555,600
2013-05-21 2013-05-16 3.005 2,812,539 +4,925 0.51% 8,450,799
2013-05-16 2013-05-14 3.005 2,807,614 -6,157 0.51% 8,436,000
2013-05-13 2013-05-09 3.126 2,813,771 -78,318 0.51% 8,797,250
2013-05-10 2013-05-08 3.045 2,892,089 +7,389 0.53% 8,807,251
2013-05-08 2013-05-06 3.208 2,884,700 -28,815 0.52% 9,253,270
2013-05-07 2013-05-03 2.883 2,913,515 +22,658 0.53% 8,399,300
2013-04-15 2013-04-11 2.842 2,890,857 -61,571 0.52% 8,216,600
2013-03-22 2013-03-20 3.005 2,952,428 -86,198 0.54% 8,871,121
2013-03-20 2013-03-18 2.883 3,038,626 -171,166 0.55% 8,759,979
2013-03-12 2013-03-08 2.964 3,209,792 +24,628 0.58% 9,514,089
2013-02-26 2013-02-22 3.086 3,185,164 +171,166 0.58% 9,829,080
2013-02-21 2013-02-19 3.086 3,013,998 -20,934 0.55% 9,300,880
2013-02-20 2013-02-18 3.126 3,034,932 +20,934 0.55% 9,488,710
2013-02-15 2013-02-08 2.802 3,013,998 +4,433 0.55% 8,444,220
2013-02-07 2013-02-05 2.802 3,009,565 +36,942 0.55% 8,431,800
2013-02-01 2013-01-30 2.842 2,972,623 -12,314 0.54% 8,449,001
2013-01-31 2013-01-29 2.842 2,984,937 +12,314 0.54% 8,484,000
2013-01-29 2013-01-25 2.923 2,972,623 +12,314 0.54% 8,690,401
2013-01-15 2013-01-11 2.923 2,960,309 +3,695 0.54% 8,654,401
2013-01-10 2013-01-08 2.883 2,956,614 -24,629 0.54% 8,523,549
2013-01-09 2013-01-07 2.923 2,981,243 +73,885 0.54% 8,715,601
2012-12-13 2012-12-11 2.802 2,907,358 -71,600 0.53% 8,145,450
2012-11-16 2012-11-14 2.604 2,978,958 -126,711 0.53% 7,758,299
2012-11-15 2012-11-13 2.604 3,105,669 +25,343 0.55% 8,088,301
2012-11-08 2012-11-06 2.723 3,080,326 +83,121 0.54% 8,386,949
2012-11-07 2012-11-05 2.723 2,997,205 +139,382 0.53% 8,160,631
2012-11-06 2012-11-02 2.683 2,857,823 +73,492 0.50% 7,668,359
2012-11-02 2012-10-31 2.565 2,784,331 +12,671 0.49% 7,141,549
2012-11-01 2012-10-30 2.525 2,771,660 +12,671 0.49% 6,999,679
2012-10-05 2012-10-03 2.525 2,758,989 +63,355 0.49% 6,967,679
2012-10-04 2012-09-28 2.525 2,695,634 -63,355 0.48% 6,807,680
2012-09-21 2012-09-19 2.644 2,758,989 -60,821 0.49% 7,294,289
2012-09-19 2012-09-17 2.486 2,819,810 +63,355 0.50% 7,010,010
2012-08-28 2012-08-24 2.445 2,756,455 -90,376 0.49% 6,740,287
2012-05-16 2012-05-14 2.483 2,846,831 -13,086 0.49% 7,070,051
2012-03-06 2012-03-02 3.018 2,859,917 -13,087 0.49% 8,632,330
2012-03-01 2012-02-28 3.095 2,873,004 +13,087 0.49% 8,891,371
2012-02-13 2012-02-09 2.636 2,859,917 +65,432 0.49% 7,539,630
2012-02-10 2012-02-08 2.522 2,794,485 -26,173 0.48% 7,046,821
2012-02-09 2012-02-07 2.407 2,820,658 +26,173 0.48% 6,789,511
2011-12-13 2011-12-09 2.407 2,794,485 -88,714 0.48% 6,726,511
2011-11-16 2011-11-14 2.370 2,883,199 -20,792 0.48% 6,833,281
2011-10-24 2011-10-20 2.407 2,903,991 -3,241 0.48% 6,990,099
2011-09-28 2011-09-26 2.481 2,907,232 -54,008 0.48% 7,213,220
2011-08-22 2011-08-18 3.518 2,961,240 +27,004 0.49% 10,417,701
2011-08-15 2011-08-11 3.259 2,934,236 -66,687 0.49% 9,562,081
2011-08-04 2011-08-02 3.621 3,000,923 +110,470 0.49% 10,866,000
2011-08-03 2011-08-01 3.693 2,890,453 +27,618 0.47% 10,675,321
2011-07-27 2011-07-25 3.621 2,862,835 -27,618 0.46% 10,365,999
2011-07-26 2011-07-22 3.621 2,890,453 -69,044 0.47% 10,466,001
2011-07-22 2011-07-20 3.548 2,959,497 -82,852 0.48% 10,501,681
2011-07-08 2011-07-06 3.693 3,042,349 +20,989 0.49% 11,236,319
2011-06-08 2011-06-03 3.766 3,021,360 -138,088 0.49% 11,377,600
2011-05-31 2011-05-27 3.838 3,159,448 +132,565 0.51% 12,126,401
2011-05-30 2011-05-26 3.838 3,026,883 +89,757 0.49% 11,617,598
2011-05-25 2011-05-23 3.838 2,937,126 -5,524 0.48% 11,273,098
2011-05-18 2011-05-16 3.911 2,942,650 +104,947 0.48% 11,507,400
2011-05-13 2011-05-11 3.983 2,837,703 +193,323 0.46% 11,302,499
2011-05-05 2011-05-03 4.128 2,644,380 -1,657 0.43% 10,915,498
2011-05-04 2011-04-29 4.200 2,646,037 -27,618 0.43% 11,113,958
2011-05-03 2011-04-28 4.200 2,673,655 -69,044 0.43% 11,229,960
2011-04-29 2011-04-27 4.128 2,742,699 -27,617 0.44% 11,321,341
2011-04-26 2011-04-20 4.055 2,770,316 -184,762 0.45% 11,234,718
2011-04-18 2011-04-14 3.838 2,955,078 +13,809 0.48% 11,342,001
2011-04-11 2011-04-07 3.838 2,941,269 +13,809 0.48% 11,289,000
2011-04-07 2011-04-04 3.766 2,927,460 +38,664 0.47% 11,023,999
2011-03-28 2011-03-24 3.766 2,888,796 -13,808 0.47% 10,878,401
2011-03-18 2011-03-16 3.693 2,902,604 +6,352 0.47% 10,720,198
2011-02-28 2011-02-24 3.838 2,896,252 -41,427 0.47% 11,116,218
2011-02-24 2011-02-22 3.838 2,937,679 -193,323 0.48% 11,275,221
2011-02-15 2011-02-11 3.838 3,131,002 +7,457 0.53% 12,017,222
2011-02-14 2011-02-10 3.911 3,123,545 -27,617 0.53% 12,214,801
2011-02-11 2011-02-09 3.838 3,151,162 +110,470 0.54% 12,094,598
2011-02-08 2011-02-02 4.055 3,040,692 +69,044 0.52% 12,331,199
2011-02-07 2011-01-31 4.055 2,971,648 -20,713 0.51% 12,051,199
2011-02-01 2011-01-28 4.128 2,992,361 +38,664 0.51% 12,351,898
2011-01-27 2011-01-25 4.345 2,953,697 -41,426 0.50% 12,834,000
2011-01-26 2011-01-24 4.055 2,995,123 +2,762 0.51% 12,146,399
2011-01-25 2011-01-21 3.983 2,992,361 -13,809 0.51% 11,918,498
2011-01-21 2011-01-19 4.055 3,006,170 -55,235 0.51% 12,191,199
2011-01-17 2011-01-13 3.693 3,061,405 -94,452 0.52% 11,306,699
2011-01-10 2011-01-06 3.693 3,155,857 -13,809 0.54% 11,655,539
2011-01-06 2011-01-04 3.621 3,169,666 -41,426 0.54% 11,476,999
2011-01-05 2011-01-03 3.621 3,211,092 -60,759 0.55% 11,626,998
2010-12-23 2010-12-21 3.693 3,271,851 +33,141 0.56% 12,083,940
2010-12-22 2010-12-20 3.621 3,238,710 -41,426 0.55% 11,727,000
2010-12-21 2010-12-17 3.693 3,280,136 -163,220 0.56% 12,114,539
2010-12-15 2010-12-13 3.621 3,443,356 -13,809 0.59% 12,468,000
2010-12-14 2010-12-10 3.693 3,457,165 +829 0.59% 12,768,361
2010-12-13 2010-12-09 3.693 3,456,336 -4,143 0.59% 12,765,299
2010-12-09 2010-12-07 3.693 3,460,479 -67,852 0.59% 12,780,600
2010-12-02 2010-11-30 3.622 3,528,331 +154,874 0.59% 12,780,598
2010-12-01 2010-11-29 3.622 3,373,457 -563,181 0.56% 12,219,601
2010-11-30 2010-11-26 3.764 3,936,638 +549,102 0.66% 14,818,800
2010-11-29 2010-11-25 3.835 3,387,536 +42,238 0.57% 12,992,399
2010-11-19 2010-11-17 3.551 3,345,298 +14,080 0.56% 11,880,002
2010-11-18 2010-11-16 3.551 3,331,218 +70,398 0.56% 11,830,000
2010-11-16 2010-11-12 3.622 3,260,820 +4,224 0.55% 11,811,599
2010-11-11 2010-11-09 3.693 3,256,596 +6,195 0.54% 12,027,598
2010-11-09 2010-11-05 3.693 3,250,401 -28,160 0.54% 12,004,718
2010-10-29 2010-10-27 3.516 3,278,561 -42,238 0.55% 11,526,572
2010-10-26 2010-10-22 3.622 3,320,799 -5,632 0.56% 12,028,860
2010-10-20 2010-10-18 3.622 3,326,431 +42,239 0.56% 12,049,260
2010-10-18 2010-10-14 3.764 3,284,192 -29,567 0.55% 12,362,779
2010-10-15 2010-10-13 3.551 3,313,759 -84,478 0.55% 11,767,999
2010-10-13 2010-10-11 3.622 3,398,237 +14,080 0.57% 12,309,362
2010-10-04 2010-09-29 3.622 3,384,157 -42,239 0.57% 12,258,360
2010-09-30 2010-09-28 3.622 3,426,396 +14,080 0.57% 12,411,361
2010-09-24 2010-09-21 3.835 3,412,316 -81,661 0.57% 13,087,440
2010-09-21 2010-09-17 3.906 3,493,977 +70,397 0.58% 13,648,798
2010-09-20 2010-09-16 3.622 3,423,580 -14,079 0.57% 12,401,161
2010-09-16 2010-09-14 3.551 3,437,659 -14,080 0.57% 12,207,999
2010-09-09 2010-09-07 3.409 3,451,739 +28,159 0.58% 11,767,681
2010-09-08 2010-09-06 3.445 3,423,580 -28,159 0.57% 11,793,261
2010-08-31 2010-08-27 3.161 3,451,739 -14,079 0.58% 10,909,621
2010-08-20 2010-08-18 3.374 3,465,818 -72,205 0.58% 11,695,111
2010-08-18 2010-08-16 3.409 3,538,023 -43,118 0.58% 12,061,840
2010-08-16 2010-08-12 3.409 3,581,141 +28,745 0.59% 12,208,838
2010-08-11 2010-08-09 3.548 3,552,396 -2,874 0.58% 12,605,161
2010-08-09 2010-08-05 3.548 3,555,270 -22,997 0.58% 12,615,359
2010-08-06 2010-08-04 3.548 3,578,267 +28,746 0.59% 12,696,960
2010-08-05 2010-08-03 3.548 3,549,521 -28,746 0.58% 12,594,959
2010-07-27 2010-07-23 3.200 3,578,267 -43,118 0.59% 11,452,160
2010-07-14 2010-07-12 3.200 3,621,385 +11,498 0.59% 11,590,158
2010-06-28 2010-06-24 2.992 3,609,887 -5,749 0.59% 10,799,879
2010-06-09 2010-06-07 3.027 3,615,636 -143,729 0.59% 10,942,859
2010-06-08 2010-06-04 3.166 3,759,365 -14,373 0.62% 11,900,980
2010-05-19 2010-05-17 2.957 3,773,738 -14,373 0.62% 11,158,801
2010-05-11 2010-05-07 3.061 3,788,111 -79,050 0.62% 11,596,641
2010-04-30 2010-04-28 3.444 3,867,161 +28,745 0.63% 13,318,469
2010-04-28 2010-04-26 3.479 3,838,416 +14,373 0.63% 13,353,001
2010-04-27 2010-04-23 3.548 3,824,043 +43,119 0.63% 13,569,061
2010-04-16 2010-04-14 3.618 3,780,924 +14,373 0.62% 13,679,119
2010-04-01 2010-03-30 3.688 3,766,551 -14,373 0.62% 13,889,179
2010-03-24 2010-03-22 3.618 3,780,924 +14,373 0.67% 13,679,119
2010-03-22 2010-03-18 3.688 3,766,551 +28,745 0.66% 13,889,179
2010-03-19 2010-03-17 3.618 3,737,806 -86,237 0.66% 13,523,121
2010-03-16 2010-03-12 3.757 3,824,043 +71,865 0.67% 14,367,241
2010-03-15 2010-03-11 3.688 3,752,178 -14,373 0.66% 13,836,178
2010-03-12 2010-03-10 3.688 3,766,551 -28,746 0.66% 13,889,179
2010-03-10 2010-03-08 3.618 3,795,297 -862 0.67% 13,731,120
2010-03-09 2010-03-05 3.548 3,796,159 +82,787 0.67% 13,470,118
2010-03-05 2010-03-03 3.548 3,713,372 +14,373 0.65% 13,176,361
2010-02-26 2010-02-24 3.479 3,698,999 -4,312 0.65% 12,868,000
2010-02-23 2010-02-19 3.444 3,703,311 -143,728 0.65% 12,754,171
2010-02-22 2010-02-18 3.548 3,847,039 -143,729 0.68% 13,650,659
2010-02-18 2010-02-12 3.548 3,990,768 -129,356 0.70% 14,160,660
2010-02-17 2010-02-11 3.374 4,120,124 -143,728 0.73% 13,903,011
2010-02-12 2010-02-10 3.340 4,263,852 -143,729 0.75% 14,239,679
2010-02-11 2010-02-09 3.340 4,407,581 -143,728 0.78% 14,719,681
2010-02-09 2010-02-05 3.374 4,551,309 -7,187 0.80% 15,358,009
2010-01-28 2010-01-26 3.688 4,558,496 +12,936 0.80% 16,809,481
2010-01-26 2010-01-22 3.827 4,545,560 +14,373 0.80% 17,394,299
2010-01-25 2010-01-21 3.966 4,531,187 -574,915 0.80% 17,969,818
2010-01-22 2010-01-20 4.035 5,106,102 -544,156 0.90% 20,605,081
2010-01-21 2010-01-19 4.105 5,650,258 +418,250 1.01% 23,194,079
2010-01-20 2010-01-18 3.896 5,232,008 -21,559 0.93% 20,385,120
2010-01-19 2010-01-15 3.827 5,253,567 +7,186 0.93% 20,103,599
2010-01-18 2010-01-14 3.896 5,246,381 +991,727 0.93% 20,441,120
2010-01-15 2010-01-13 3.827 4,254,654 -14,372 0.76% 16,281,101
2010-01-14 2010-01-12 4.035 4,269,026 -822,128 0.76% 17,227,158
2010-01-13 2010-01-11 3.757 5,091,154 +905,490 0.91% 19,127,880
2010-01-11 2010-01-07 3.757 4,185,664 -998,914 0.74% 15,725,880
2010-01-08 2010-01-06 3.827 5,184,578 +86,238 0.92% 19,839,602
2010-01-07 2010-01-05 3.827 5,098,340 +117,857 0.91% 19,509,598
2010-01-06 2010-01-04 3.827 4,980,483 +965,856 0.89% 19,058,600
2010-01-05 2009-12-31 3.444 4,014,627 +718,643 0.71% 13,826,340
2009-12-28 2009-12-22 3.166 3,295,984 -806,876 0.59% 10,434,060
2009-12-23 2009-12-21 3.166 4,102,860 +14,688 0.71% 12,988,379
2009-12-22 2009-12-18 3.166 4,088,172 +734,438 0.71% 12,941,881
2009-12-21 2009-12-17 3.200 3,353,734 +14,688 0.58% 10,731,039
2009-12-18 2009-12-16 3.268 3,339,046 -14,688 0.58% 10,911,361
2009-12-17 2009-12-15 3.370 3,353,734 -366,338 0.58% 11,301,839
2009-12-16 2009-12-14 3.404 3,720,072 +455,351 0.65% 12,663,001
2009-12-14 2009-12-10 3.302 3,264,721 +14,689 0.57% 10,779,611
2009-12-09 2009-12-07 3.370 3,250,032 -2,938 0.57% 10,952,370
2009-12-08 2009-12-04 3.404 3,252,970 -896,013 0.57% 11,073,001
2009-12-07 2009-12-03 3.404 4,148,983 -205,643 0.72% 14,123,000
2009-12-04 2009-12-02 3.370 4,354,626 +660,994 0.76% 14,674,772
2009-12-03 2009-12-01 3.268 3,693,632 -1,072,866 0.64% 12,070,080
2009-12-02 2009-11-30 3.268 4,766,498 +881,912 0.83% 15,576,000
2009-11-26 2009-11-24 3.370 3,884,586 -866,636 0.68% 13,090,771
2009-11-25 2009-11-23 3.540 4,751,222 +896,014 0.83% 16,819,921
2009-11-23 2009-11-19 3.302 3,855,208 -14,689 0.67% 12,729,309
2009-11-20 2009-11-18 3.404 3,869,897 +734,437 0.67% 13,173,000
2009-11-18 2009-11-16 3.540 3,135,460 -73,443 0.55% 11,099,921
2009-11-17 2009-11-13 3.370 3,208,903 -58,755 0.56% 10,813,769
2009-11-16 2009-11-12 3.608 3,267,658 -984,146 0.57% 11,790,379
2009-11-13 2009-11-11 3.608 4,251,804 -179,203 0.74% 15,341,379
2009-11-12 2009-11-10 3.302 4,431,007 +1,233,855 0.77% 14,630,510
2009-11-11 2009-11-09 2.961 3,197,152 -293,775 0.56% 9,468,209
2009-11-10 2009-11-06 2.961 3,490,927 +7,344 0.61% 10,338,209
2009-11-02 2009-10-29 2.961 3,483,583 +58,755 0.61% 10,316,460
2009-10-30 2009-10-28 2.995 3,424,828 -741,782 0.60% 10,259,040
2009-10-28 2009-10-23 3.098 4,166,610 +705,060 0.73% 12,906,531
2009-10-27 2009-10-22 3.030 3,461,550 -356,643 0.60% 10,486,871
2009-10-22 2009-10-20 3.030 3,818,193 +374,270 0.66% 11,567,331
2009-10-21 2009-10-19 2.995 3,443,923 -10,870 0.60% 10,316,239
2009-10-16 2009-10-14 3.030 3,454,793 -14,689 0.60% 10,466,400
2009-10-14 2009-10-12 2.995 3,469,482 -1,529,098 0.60% 10,392,801
2009-10-12 2009-10-08 3.064 4,998,580 -734,437 0.87% 15,313,500
2009-10-09 2009-10-07 3.132 5,733,017 +587,549 1.00% 17,953,799
2009-10-07 2009-10-05 2.927 5,145,468 +60,224 0.90% 15,062,901
2009-10-02 2009-09-29 3.098 5,085,244 +29,378 0.89% 15,752,101
2009-09-30 2009-09-28 3.166 5,055,866 +73,443 0.88% 16,005,299
2009-09-29 2009-09-25 3.336 4,982,423 -440,662 0.87% 16,620,802
2009-09-25 2009-09-23 3.540 5,423,085 -29,377 0.97% 19,198,400
2009-09-24 2009-09-22 3.608 5,452,462 +13,219 0.98% 19,673,599
2009-09-23 2009-09-21 3.472 5,439,243 +99,296 0.97% 18,885,302
2009-09-22 2009-09-18 3.540 5,339,947 +293,775 0.96% 18,904,081
2009-09-21 2009-09-17 3.676 5,046,172 +690,371 0.90% 18,551,161
2009-09-17 2009-09-15 3.608 4,355,801 +440,663 0.78% 15,716,621
2009-09-15 2009-09-11 3.540 3,915,138 +44,066 0.70% 13,860,079
2009-09-14 2009-09-10 3.540 3,871,072 +14,689 0.69% 13,704,080
2009-09-11 2009-09-09 3.676 3,856,383 +102,821 0.69% 14,177,159
2009-09-10 2009-09-08 3.608 3,753,562 +320,215 0.67% 13,543,620
2009-09-09 2009-09-07 3.676 3,433,347 +4,406 0.61% 12,621,958
2009-09-08 2009-09-04 3.608 3,428,941 -83,726 0.61% 12,372,321
2009-09-07 2009-09-03 3.540 3,512,667 +146,888 0.63% 12,435,281
2009-09-04 2009-09-02 3.608 3,365,779 +22,033 0.60% 12,144,419
2009-09-03 2009-09-01 3.744 3,343,746 -11,751 0.60% 12,520,200
2009-09-02 2009-08-31 3.881 3,355,497 -319,627 0.60% 13,021,080
2009-09-01 2009-08-28 3.472 3,675,124 +66,099 0.66% 12,760,199
2009-08-31 2009-08-27 4.289 3,609,025 -212,987 0.65% 15,479,101
2009-08-28 2009-08-26 4.766 3,822,012 +506,762 0.68% 18,214,002
2009-08-27 2009-08-25 5.242 3,315,250 +343,717 0.59% 17,378,901
2009-08-26 2009-08-24 6.127 2,971,533 -348,124 0.53% 18,206,998
2009-08-25 2009-08-21 5.583 3,319,657 +229,145 0.59% 18,532,003
2009-08-24 2009-08-20 5.446 3,090,512 -58,755 0.55% 16,831,999
2009-08-21 2009-08-19 4.902 3,149,267 +146,887 0.56% 15,436,800
2009-08-20 2009-08-18 4.902 3,002,380 -41,699 0.54% 14,716,802
2009-08-14 2009-08-12 5.170 3,044,079 +7,446 0.54% 15,738,798
2009-08-12 2009-08-10 5.573 3,036,633 +212,966 0.54% 16,923,700
2009-08-11 2009-08-07 5.237 2,823,667 -7,446 0.50% 14,788,802
2009-08-10 2009-08-06 5.439 2,831,113 -16,084 0.50% 15,398,100
2009-08-07 2009-08-05 5.103 2,847,197 +169,777 0.50% 14,529,679
2009-08-06 2009-08-04 5.237 2,677,420 +215,647 0.47% 14,022,842
2009-08-05 2009-08-03 5.707 2,461,773 -53,316 0.43% 14,050,502
2009-07-31 2009-07-29 6.043 2,515,089 +10,425 0.44% 15,199,202
2009-07-29 2009-07-27 6.043 2,504,664 -172,756 0.44% 15,136,202
2009-07-28 2009-07-24 5.707 2,677,420 -13,403 0.47% 15,281,302
2009-07-27 2009-07-23 5.640 2,690,823 +81,910 0.48% 15,177,119
2009-07-24 2009-07-22 5.305 2,608,913 -59,571 0.46% 13,839,220
2009-07-22 2009-07-20 4.700 2,668,484 +10,425 0.47% 12,542,600
2009-07-16 2009-07-14 4.566 2,658,059 +35,743 0.48% 12,136,640
2009-07-15 2009-07-13 4.767 2,622,316 +45,571 0.50% 12,501,678
2009-07-14 2009-07-10 4.700 2,576,745 -2,978 0.49% 12,111,402
2009-07-10 2009-07-08 4.835 2,579,723 -81,910 0.49% 12,471,839
2009-07-09 2009-07-07 4.633 2,661,633 -53,019 0.51% 12,331,678
2009-07-06 2009-07-02 3.895 2,714,652 -10,722 0.54% 10,572,242
2009-06-29 2009-06-25 4.096 2,725,374 -14,893 0.57% 11,162,999
2009-06-23 2009-06-19 3.895 2,740,267 +89,356 0.58% 10,672,000
2009-06-22 2009-06-18 3.895 2,650,911 -7,148 0.56% 10,324,002
2009-06-19 2009-06-17 3.962 2,658,059 +2,681 0.56% 10,530,320
2009-06-18 2009-06-16 3.626 2,655,378 -46,764 0.56% 9,628,199
2009-06-17 2009-06-15 3.827 2,702,142 +156,374 0.57% 10,342,081
2009-06-16 2009-06-12 4.163 2,545,768 -13,701 0.54% 10,598,281
2009-06-15 2009-06-11 4.432 2,559,469 -93,824 0.54% 11,342,760
2009-06-11 2009-06-09 4.432 2,653,293 +254,666 0.56% 11,758,558
2009-06-10 2009-06-08 4.432 2,398,627 +327,640 0.51% 10,629,959
2009-06-09 2009-06-05 3.895 2,070,987 +52,125 0.44% 8,065,481
2009-06-03 2009-06-01 3.492 2,018,862 -372,319 0.43% 7,049,120
2009-06-02 2009-05-29 3.290 2,391,181 +74,464 0.51% 7,867,440
2009-06-01 2009-05-27 3.290 2,316,717 +257,942 0.49% 7,622,440
2009-05-29 2009-05-26 2.954 2,058,775 +14,893 0.44% 6,082,561
2009-05-25 2009-05-21 2.518 2,043,882 -29,785 0.43% 5,146,500
2009-05-22 2009-05-20 2.417 2,073,667 -4,468 0.44% 5,012,639
2009-05-12 2009-05-08 2.182 2,078,135 +59,571 0.44% 4,535,050
2009-05-11 2009-05-07 2.115 2,018,564 -8,936 0.43% 4,269,510
2009-05-08 2009-05-06 1.880 2,027,500 -74,464 0.43% 3,811,920
2009-05-06 2009-05-04 1.746 2,101,964 +89,357 0.45% 3,669,641
2009-05-05 2009-04-30 1.679 2,012,607 +14,893 0.43% 3,378,500
2009-04-28 2009-04-24 1.813 1,997,714 -74,464 0.42% 3,621,779
2009-04-22 2009-04-20 1.779 2,072,178 -14,893 0.44% 3,687,210
2009-04-16 2009-04-14 1.578 2,087,071 -74,464 0.44% 3,293,290
2009-03-30 2009-03-26 1.356 2,161,535 +74,464 0.46% 2,931,829
2009-01-07 2009-01-05 1.538 2,087,071 -29,785 0.44% 3,209,206
2008-12-29 2008-12-22 1.516 2,116,856 -96,221 0.45% 3,208,655
2008-11-18 2008-11-14 1.124 2,213,077 -7,785 0.45% 2,487,450
2008-11-11 2008-11-07 1.175 2,220,862 -4,671 0.45% 2,610,312
2008-11-07 2008-11-05 1.150 2,225,533 -15,570 0.45% 2,558,626
2008-11-03 2008-10-30 1.143 2,241,103 -3,113 0.45% 2,562,133
2008-10-24 2008-10-22 1.175 2,244,216 -7,785 0.45% 2,637,761
2008-10-20 2008-10-16 1.342 2,252,001 +4,671 0.46% 3,022,976
2008-10-15 2008-10-13 1.458 2,247,330 -7,785 0.46% 3,276,517
2008-10-14 2008-10-10 1.323 2,255,115 +39,235 0.46% 2,983,704
2008-10-02 2008-09-29 1.638 2,215,880 +130,474 0.45% 3,629,161
2008-09-30 2008-09-26 1.702 2,085,406 +18,373 0.42% 3,549,411
2008-09-29 2008-09-25 1.670 2,067,033 +45,463 0.42% 3,451,759
2008-09-23 2008-09-19 1.766 2,021,570 +7,785 0.41% 3,570,600
2008-09-09 2008-09-05 2.537 2,013,785 -62,279 0.41% 5,108,930
2008-08-15 2008-08-13 3.179 2,076,064 -20,240 0.42% 6,600,331
2008-08-14 2008-08-12 3.115 2,096,304 -12,456 0.42% 6,530,039
2008-08-12 2008-08-08 3.082 2,108,760 -88,790 0.43% 6,498,384
2008-07-04 2008-07-02 3.082 2,197,550 -19,470 0.43% 6,772,000
2008-07-03 2008-06-30 3.267 2,217,020 -9,735 0.43% 7,241,919
2008-06-18 2008-06-16 3.451 2,226,755 +38,940 0.43% 7,685,438
2008-06-04 2008-06-02 3.636 2,187,815 -8,112 0.43% 7,955,561
2008-05-28 2008-05-26 3.636 2,195,927 -6,491 0.43% 7,985,058
2008-05-16 2008-05-14 3.698 2,202,418 -69,768 0.43% 8,144,402
2008-05-09 2008-05-07 3.821 2,272,186 +12,980 0.44% 8,682,479
2008-05-08 2008-05-06 3.944 2,259,206 -41,861 0.44% 8,911,360
2008-05-05 2008-04-30 3.760 2,301,067 -97,352 0.45% 8,651,019
2008-04-29 2008-04-25 3.760 2,398,419 +8,113 0.47% 9,017,021
2008-04-24 2008-04-22 3.636 2,390,306 -16,225 0.46% 8,691,879
2008-04-23 2008-04-21 3.575 2,406,531 -16,226 0.47% 8,602,558
2008-04-17 2008-04-15 3.636 2,422,757 -94,106 0.47% 8,809,881
2008-04-16 2008-04-14 3.575 2,516,863 -32,451 0.49% 8,996,959
2008-04-15 2008-04-11 3.698 2,549,314 -32,450 0.50% 9,427,201
2008-04-09 2008-04-07 3.698 2,581,764 -32,451 0.50% 9,547,199
2008-04-07 2008-04-02 3.760 2,614,215 +8,113 0.51% 9,828,321
2008-04-03 2008-04-01 3.698 2,606,102 -113,577 0.51% 9,637,199
2008-04-01 2008-03-28 3.575 2,719,679 +16,225 0.53% 9,721,960
2008-03-27 2008-03-25 3.636 2,703,454 -45,431 0.53% 9,830,581
2008-03-26 2008-03-20 3.513 2,748,885 +32,451 0.53% 9,656,942
2008-03-25 2008-03-19 3.513 2,716,434 +8,113 0.53% 9,542,940
2008-03-20 2008-03-18 3.513 2,708,321 -295,300 0.53% 9,514,439
2008-03-18 2008-03-14 3.821 3,003,621 +7,139 0.58% 11,477,439
2008-03-17 2008-03-13 3.760 2,996,482 -17,848 0.58% 11,265,480
2008-03-13 2008-03-11 3.760 3,014,330 -17,848 0.59% 11,332,580
2008-03-12 2008-03-10 3.821 3,032,178 +18,497 0.59% 11,586,561
2008-03-05 2008-03-03 4.006 3,013,681 -8,113 0.59% 12,073,101
2008-03-04 2008-02-29 4.006 3,021,794 +16,226 0.59% 12,105,602
2008-03-03 2008-02-28 3.944 3,005,568 +16,225 0.58% 11,855,359
2008-02-29 2008-02-27 3.944 2,989,343 +81,126 0.58% 11,791,360
2008-02-22 2008-02-20 4.068 2,908,217 -12,980 0.57% 11,829,841
2008-02-21 2008-02-19 3.944 2,921,197 -8,112 0.57% 11,522,561
2008-02-20 2008-02-18 3.821 2,929,309 +61,656 0.57% 11,193,478
2008-02-12 2008-02-06 3.760 2,867,653 -162,253 0.56% 10,781,138
2008-02-01 2008-01-30 3.821 3,029,906 +33,424 0.59% 11,577,879
2008-01-29 2008-01-25 3.944 2,996,482 +176,855 0.58% 11,819,520
2008-01-28 2008-01-24 3.821 2,819,627 -24,338 0.55% 10,774,361
2008-01-25 2008-01-23 3.760 2,843,965 +6,491 0.55% 10,692,082
2008-01-24 2008-01-22 3.636 2,837,474 +4,867 0.55% 10,317,918
2008-01-22 2008-01-18 4.129 2,832,607 +8,113 0.55% 11,696,860
2008-01-21 2008-01-17 4.191 2,824,494 +3,245 0.55% 11,837,439
2008-01-18 2008-01-16 4.006 2,821,249 +3,245 0.55% 11,302,199
2008-01-17 2008-01-15 4.191 2,818,004 -308,280 0.55% 11,810,239
2008-01-16 2008-01-14 4.376 3,126,284 +4,867 0.61% 13,680,279
2008-01-14 2008-01-10 4.438 3,121,417 +64,901 0.61% 13,851,362
2008-01-11 2008-01-09 4.438 3,056,516 +21,093 0.59% 13,563,362
2008-01-10 2008-01-08 4.499 3,035,423 -36,344 0.59% 13,656,841
2008-01-09 2008-01-07 4.561 3,071,767 -31,802 0.60% 14,009,679
2008-01-07 2008-01-03 4.561 3,103,569 -81,126 0.60% 14,154,721
2008-01-03 2007-12-31 4.684 3,184,695 +32,450 0.62% 14,917,279
2008-01-02 2007-12-27 4.684 3,152,245 +25,961 0.61% 14,765,282
2007-12-28 2007-12-24 4.804 3,126,284 -15,662 0.61% 15,019,158
2007-12-27 2007-12-20 4.624 3,141,946 +49,957 0.60% 14,528,361
2007-12-21 2007-12-19 4.564 3,091,989 -16,652 0.59% 14,111,679
2007-12-20 2007-12-18 4.684 3,108,641 +19,982 0.59% 14,561,038
2007-12-19 2007-12-17 4.624 3,088,659 +16,653 0.59% 14,281,961
2007-12-18 2007-12-14 4.684 3,072,006 -49,957 0.58% 14,389,438
2007-12-14 2007-12-12 4.804 3,121,963 +101,579 0.59% 14,998,399
2007-12-13 2007-12-11 4.864 3,020,384 +83,261 0.57% 14,691,778
2007-12-12 2007-12-10 4.924 2,937,123 +3,330 0.56% 14,463,159
2007-12-11 2007-12-07 4.684 2,933,793 -333,045 0.56% 13,742,041
2007-12-10 2007-12-06 4.804 3,266,838 +166,523 0.62% 15,694,401
2007-12-05 2007-12-03 4.804 3,100,315 +159,861 0.59% 14,894,399
2007-12-04 2007-11-30 4.924 2,940,454 -6,661 0.56% 14,479,562
2007-12-03 2007-11-29 4.564 2,947,115 +53,288 0.56% 13,450,482
2007-11-30 2007-11-28 4.384 2,893,827 +26,310 0.55% 12,685,938
2007-11-29 2007-11-27 4.504 2,867,517 +26,644 0.65% 12,915,001
2007-11-28 2007-11-26 4.504 2,840,873 +27,642 0.64% 12,794,999
2007-11-26 2007-11-22 4.264 2,813,231 -316,392 0.63% 11,994,742
2007-11-23 2007-11-21 4.444 3,129,623 -33,305 0.71% 13,907,559
2007-11-22 2007-11-20 4.684 3,162,928 -23,313 0.71% 14,815,321
2007-11-21 2007-11-19 4.744 3,186,241 -235,130 0.72% 15,115,861
2007-11-20 2007-11-16 4.864 3,421,371 -494,571 0.77% 16,642,262
2007-11-19 2007-11-15 5.285 3,915,942 +616,133 0.88% 20,694,078
2007-11-16 2007-11-14 5.645 3,299,809 +216,146 0.74% 18,627,039
2007-11-15 2007-11-13 5.465 3,083,663 -58,283 0.70% 16,851,380
2007-11-14 2007-11-12 5.765 3,141,946 -369,680 0.71% 18,113,281
2007-11-13 2007-11-09 5.705 3,511,626 +21,648 0.79% 20,033,601
2007-11-12 2007-11-08 5.465 3,489,978 +83,261 0.79% 19,071,781
2007-11-09 2007-11-07 5.585 3,406,717 -23,313 0.77% 19,025,942
2007-11-08 2007-11-06 5.585 3,430,030 +83,262 0.77% 19,156,141
2007-11-07 2007-11-05 5.525 3,346,768 -327,717 0.76% 18,490,157
2007-11-06 2007-11-02 5.465 3,674,485 -158,196 0.83% 20,080,062
2007-11-05 2007-11-01 5.044 3,832,681 +101,246 0.86% 19,333,440
2007-11-02 2007-10-31 4.804 3,731,435 -226,471 0.84% 17,926,398
2007-11-01 2007-10-30 4.264 3,957,906 +266,436 0.89% 16,875,280
2007-10-31 2007-10-29 4.264 3,691,470 +651,436 0.83% 15,739,280
2007-10-30 2007-10-26 3.783 3,040,034 -66,609 0.69% 11,501,280
2007-10-29 2007-10-25 3.723 3,106,643 -9,991 0.70% 11,566,720
2007-10-18 2007-10-16 3.843 3,116,634 -71,605 0.70% 11,978,238
2007-10-17 2007-10-15 3.903 3,188,239 +49,291 0.72% 12,444,900
2007-10-16 2007-10-12 3.783 3,138,948 +39,965 0.71% 11,875,498
2007-10-15 2007-10-11 3.783 3,098,983 +46,626 0.70% 11,724,300
2007-10-10 2007-10-08 3.783 3,052,357 +21,648 0.69% 11,547,901
2007-10-09 2007-10-05 3.783 3,030,709 -33,304 0.68% 11,466,001
2007-10-08 2007-10-04 3.783 3,064,013 -49,957 0.69% 11,591,999
2007-10-05 2007-10-03 3.663 3,113,970 +33,304 0.70% 11,407,000
2007-10-02 2007-09-27 3.783 3,080,666 -4,995 0.70% 11,655,002
2007-09-28 2007-09-25 3.783 3,085,661 -16,653 0.73% 11,673,899
2007-09-27 2007-09-24 3.843 3,102,314 -33,304 0.73% 11,923,202
2007-09-25 2007-09-21 3.903 3,135,618 +3,997 0.74% 12,239,500
2007-09-21 2007-09-19 4.084 3,131,621 -9,992 0.74% 12,788,078
2007-09-20 2007-09-18 3.963 3,141,613 +4,996 0.74% 12,451,561
2007-09-19 2007-09-17 3.843 3,136,617 -1,665 0.74% 12,055,039
2007-09-18 2007-09-14 4.023 3,138,282 -24,979 0.74% 12,626,818
2007-09-17 2007-09-13 4.023 3,163,261 +1,665 0.75% 12,727,321
2007-09-14 2007-09-12 4.084 3,161,596 +24,646 0.75% 12,910,482
2007-09-13 2007-09-11 4.084 3,136,950 +61,613 0.74% 12,809,839
2007-09-12 2007-09-10 4.204 3,075,337 +23,313 0.73% 12,927,600
2007-09-11 2007-09-07 4.023 3,052,024 +58,283 0.72% 12,279,761
2007-09-07 2007-09-05 3.903 2,993,741 +6,661 0.71% 11,685,700
2007-09-06 2007-09-04 3.903 2,987,080 +83,261 0.71% 11,659,700
2007-09-05 2007-09-03 3.903 2,903,819 +49,957 0.69% 11,334,701
2007-09-04 2007-08-31 3.963 2,853,862 -136,548 0.68% 11,311,080
2007-09-03 2007-08-30 4.084 2,990,410 -96,583 0.71% 12,211,438
2007-08-31 2007-08-29 3.963 3,086,993 +168,187 0.73% 12,235,078
2007-08-30 2007-08-28 4.023 2,918,806 +1,665 0.69% 11,743,761
2007-08-29 2007-08-27 4.204 2,917,141 +186,506 0.69% 12,262,602
2007-08-28 2007-08-24 4.144 2,730,635 +158,529 0.65% 11,314,618
2007-08-27 2007-08-23 4.084 2,572,106 -151,535 0.61% 10,503,280
2007-08-24 2007-08-22 3.903 2,723,641 -83,262 0.65% 10,631,398
2007-08-23 2007-08-21 3.663 2,806,903 +234,797 0.66% 10,282,161
2007-08-22 2007-08-20 3.603 2,572,106 +46,626 0.61% 9,267,600
2007-08-21 2007-08-17 3.483 2,525,480 +4,996 0.60% 8,796,281
2007-08-20 2007-08-16 3.723 2,520,484 +33,304 0.60% 9,384,320
2007-08-15 2007-08-13 4.035 2,487,180 -203,407 0.59% 10,036,994
2007-08-13 2007-08-09 4.152 2,690,587 +17,099 0.62% 11,172,561
2007-08-10 2007-08-08 4.152 2,673,488 +6,839 0.62% 11,101,558
2007-08-09 2007-08-07 4.035 2,666,649 -17,098 0.62% 10,761,240
2007-08-08 2007-08-06 4.386 2,683,747 -25,648 0.62% 11,771,998
2007-08-07 2007-08-03 4.562 2,709,395 +17,098 0.62% 12,359,881
2007-08-06 2007-08-02 4.503 2,692,297 +25,648 0.62% 12,124,422
2007-08-03 2007-08-01 4.620 2,666,649 -34,197 0.62% 12,320,839
2007-08-01 2007-07-30 4.854 2,700,846 -19,492 0.62% 13,110,681
2007-07-31 2007-07-27 4.854 2,720,338 -111,139 0.63% 13,205,301
2007-07-30 2007-07-26 5.030 2,831,477 -121,739 0.78% 14,241,602
2007-07-27 2007-07-25 5.088 2,953,216 +54,714 0.82% 15,026,638
2007-07-26 2007-07-24 5.088 2,898,502 -5,813 0.80% 14,748,240
2007-07-25 2007-07-23 5.147 2,904,315 +148,755 0.80% 14,947,678
2007-07-24 2007-07-20 5.030 2,755,560 -8,549 0.76% 13,859,759
2007-07-23 2007-07-19 4.796 2,764,109 +164,143 0.77% 13,256,118
2007-07-20 2007-07-18 4.796 2,599,966 -3,419 0.72% 12,468,921
2007-07-19 2007-07-17 4.913 2,603,385 -5,130 0.72% 12,789,838
2007-07-16 2007-07-12 5.030 2,608,515 +34,197 0.72% 13,120,160
2007-07-13 2007-07-11 5.088 2,574,318 -3,420 0.71% 13,098,718
2007-07-12 2007-07-10 4.913 2,577,738 -8,549 0.71% 12,663,840
2007-07-11 2007-07-09 4.913 2,586,287 -17,098 0.72% 12,705,839
2007-07-10 2007-07-06 4.854 2,603,385 +17,098 0.72% 12,637,578
2007-07-09 2007-07-05 4.796 2,586,287 -812,853 0.72% 12,403,319
2007-07-06 2007-07-04 4.796 3,399,140 -204,495 0.94% 16,301,601
2007-07-05 2007-07-03 4.854 3,603,635 -1,696,151 1.00% 17,493,078
2007-06-28 2007-06-26 5.147 5,299,786 +1,282,372 1.80% 27,276,482
2007-06-27 2007-06-25 5.088 4,017,414 -846,365 1.36% 20,441,520
2007-06-26 2007-06-22 5.147 4,863,779 1.65% 25,032,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top