History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 277,996 +0 0.04% 831,208
2025-10-13 2025-10-09 3.000 277,996 +0 0.04% 833,988
2025-10-10 2025-10-08 3.000 277,996 +0 0.04% 833,988
2025-10-09 2025-10-06 3.060 277,996 +0 0.04% 850,668
2025-10-08 2025-10-03 3.030 277,996 +0 0.04% 842,328
2025-10-06 2025-10-02 2.960 277,996 +0 0.04% 822,868
2025-10-03 2025-09-30 2.990 277,996 -1,000 0.04% 831,208
2025-10-02 2025-09-29 2.970 278,996 -44,000 0.05% 828,618
2025-09-08 2025-09-04 2.870 322,996 -10,000 0.05% 926,999
2025-08-26 2025-08-22 3.117 332,996 +272 0.05% 1,038,099
2025-08-25 2025-08-21 3.177 332,724 -5,548 0.05% 1,057,198
2025-08-22 2025-08-20 3.157 338,272 -50 0.05% 1,068,066
2025-08-06 2025-08-04 2.998 338,322 +14,612 0.05% 1,014,137
2025-07-24 2025-07-22 3.057 323,710 -2,002 0.05% 989,743
2025-07-03 2025-06-30 3.097 325,712 -5,004 0.05% 1,008,882
2025-06-17 2025-06-13 2.798 330,716 -1,602 0.05% 925,248
2025-05-02 2025-04-29 2.698 332,318 -300 0.05% 896,526
2025-04-03 2025-04-01 2.518 332,618 +10,859 0.05% 837,513
2024-11-11 2024-11-07 2.918 321,759 +5,004 0.07% 938,769
2024-10-28 2024-10-24 3.038 316,755 -2,502 0.07% 962,148
2024-10-17 2024-10-15 3.018 319,257 +1,401 0.07% 963,368
2024-10-14 2024-10-09 3.097 317,856 +1,101 0.07% 984,549
2024-08-27 2024-08-23 2.798 316,755 -11,313 0.07% 886,189
2023-12-13 2023-12-11 2.721 328,068 -5,182 0.07% 892,520
2023-12-12 2023-12-08 2.758 333,250 -11,818 0.07% 919,037
2023-11-06 2023-11-02 2.702 345,068 -8,177 0.07% 932,339
2023-08-29 2023-08-25 2.647 353,245 -12,351 0.07% 934,908
2023-05-09 2023-05-05 2.665 365,596 -11,109 0.07% 974,179
2023-04-28 2023-04-26 2.665 376,705 -1,666 0.07% 1,003,780
2023-03-29 2023-03-27 2.719 378,371 -5,554 0.07% 1,028,657
2023-01-18 2023-01-16 2.755 383,925 -7,776 0.07% 1,057,581
2023-01-11 2023-01-09 2.773 391,701 -16,663 0.07% 1,086,053
2023-01-10 2023-01-06 2.773 408,364 -39,435 0.08% 1,132,254
2023-01-09 2023-01-05 2.791 447,799 -39,990 0.08% 1,249,656
2022-12-29 2022-12-23 2.719 487,789 -11,109 0.09% 1,326,125
2022-12-13 2022-12-09 2.702 498,898 -16,304 0.09% 1,348,197
2022-08-31 2022-08-29 2.651 515,202 -16,836 0.09% 1,365,594
2022-08-18 2022-08-16 2.651 532,038 -1,777 0.09% 1,410,219
2022-06-08 2022-06-06 2.651 533,815 -1,506 0.09% 1,414,929
2022-01-18 2022-01-14 2.836 535,321 -5,923 0.09% 1,518,336
2021-12-14 2021-12-10 2.718 541,244 -16,809 0.09% 1,471,172
2021-09-07 2021-09-03 2.882 558,053 -9,161 0.09% 1,608,238
2021-09-03 2021-09-01 2.865 567,214 -15,268 0.10% 1,625,351
2021-08-31 2021-08-27 2.833 582,482 -15,268 0.10% 1,650,026
2021-08-27 2021-08-25 2.817 597,750 -14,789 0.10% 1,684,035
2021-06-02 2021-05-31 3.072 612,539 +53,403 0.10% 1,881,696
2021-05-31 2021-05-27 3.215 559,136 -6,283 0.09% 1,797,741
2021-03-22 2021-03-18 3.215 565,419 +12,565 0.09% 1,817,942
2021-03-08 2021-03-04 3.263 552,854 +13,319 0.09% 1,803,942
2021-02-22 2021-02-18 3.581 539,535 -25,130 0.09% 1,932,237
2021-01-05 2020-12-31 3.183 564,665 -8,796 0.09% 1,797,543
2021-01-04 2020-12-29 3.088 573,461 +8,796 0.09% 1,770,777
2020-12-17 2020-12-15 3.071 564,665 -14,860 0.09% 1,733,937
2020-11-12 2020-11-10 2.621 579,525 -61,326 0.09% 1,518,925
2020-11-10 2020-11-06 2.605 640,851 -3,224 0.10% 1,669,720
2020-11-02 2020-10-29 2.621 644,075 -2,901 0.10% 1,688,109
2020-10-28 2020-10-23 2.605 646,976 -27,082 0.10% 1,685,679
2020-09-21 2020-09-17 2.605 674,058 +25,792 0.11% 1,756,240
2020-08-27 2020-08-25 2.512 648,266 -16,106 0.10% 1,628,473
2020-07-27 2020-07-23 2.830 664,372 -19,824 0.10% 1,880,062
2020-07-21 2020-07-17 2.648 684,196 +13,216 0.11% 1,811,915
2020-07-20 2020-07-16 2.573 670,980 -6,608 0.11% 1,726,147
2020-06-24 2020-06-22 2.103 677,588 +6,608 0.11% 1,425,279
2020-06-23 2020-06-19 1.967 670,980 +14,538 0.11% 1,319,995
2020-06-08 2020-06-04 1.740 656,442 -19,824 0.10% 1,142,388
2020-05-27 2020-05-25 1.740 676,266 -3,172 0.11% 1,176,887
2020-05-14 2020-05-12 1.725 679,438 -19,825 0.11% 1,172,125
2020-04-27 2020-04-23 1.907 699,263 +19,825 0.11% 1,333,308
2020-02-20 2020-02-18 2.966 679,438 -1,983 0.11% 2,015,233
2020-01-22 2020-01-20 3.193 681,421 +39,649 0.11% 2,175,791
2020-01-21 2020-01-17 3.178 641,772 -6,608 0.10% 2,039,479
2020-01-16 2020-01-14 3.087 648,380 -1,322 0.10% 2,001,608
2020-01-13 2020-01-09 3.148 649,702 +6,609 0.10% 2,045,016
2020-01-07 2020-01-03 3.359 643,093 +19,824 0.10% 2,160,459
2019-12-16 2019-12-12 3.399 623,269 -20,457 0.10% 2,118,639
2019-11-01 2019-10-30 3.429 643,726 -6,825 0.10% 2,207,041
2019-08-30 2019-08-28 3.590 650,551 -3,276 0.10% 2,335,290
2019-08-29 2019-08-27 3.491 653,827 -26,687 0.10% 2,282,621
2019-08-15 2019-08-13 3.491 680,514 +7,103 0.10% 2,375,790
2019-08-05 2019-08-01 3.730 673,411 +19,038 0.10% 2,512,149
2019-08-01 2019-07-30 3.730 654,373 +2,273 0.10% 2,441,128
2019-07-29 2019-07-25 3.730 652,100 -13,497 0.10% 2,432,649
2019-07-26 2019-07-24 3.660 665,597 +116,074 0.10% 2,436,150
2019-07-25 2019-07-23 3.730 549,523 +4,546 0.08% 2,049,987
2019-07-18 2019-07-16 3.730 544,977 +28,415 0.08% 2,033,028
2019-06-14 2019-06-12 3.660 516,562 +7,103 0.08% 1,890,668
2019-06-06 2019-06-04 3.730 509,459 +35,518 0.07% 1,900,529
2019-05-08 2019-05-06 3.871 473,941 +7,104 0.07% 1,834,748
2019-04-17 2019-04-15 4.082 466,837 -9,235 0.07% 1,905,823
2019-04-03 2019-04-01 4.012 476,072 -10,655 0.07% 1,910,015
2019-03-28 2019-03-26 4.082 486,727 +7,103 0.07% 1,987,023
2019-03-18 2019-03-14 4.223 479,624 +7,104 0.07% 2,025,543
2019-03-14 2019-03-12 4.434 472,520 -3,552 0.07% 2,095,319
2019-03-13 2019-03-11 4.364 476,072 +7,104 0.07% 2,077,561
2019-02-28 2019-02-26 4.223 468,968 +3,552 0.07% 1,980,541
2019-02-22 2019-02-20 4.364 465,416 -31,967 0.07% 2,031,058
2019-02-18 2019-02-14 4.082 497,383 -7,103 0.07% 2,030,525
2019-02-14 2019-02-12 3.942 504,486 -21,311 0.07% 1,988,504
2019-02-12 2019-02-08 4.012 525,797 +7,104 0.08% 2,109,514
2019-02-08 2019-01-31 4.082 518,693 -7,104 0.08% 2,117,521
2019-01-28 2019-01-24 4.012 525,797 +7,104 0.08% 2,109,514
2019-01-23 2019-01-21 4.153 518,693 -3,552 0.08% 2,154,030
2019-01-22 2019-01-18 4.153 522,245 -17,759 0.08% 2,168,781
2019-01-21 2019-01-17 3.942 540,004 -85,244 0.08% 2,128,504
2019-01-18 2019-01-16 3.590 625,248 +14,207 0.09% 2,244,460
2019-01-09 2019-01-07 3.519 611,041 -10,655 0.09% 2,150,452
2018-12-27 2018-12-20 3.505 621,696 -21,311 0.09% 2,179,198
2018-12-18 2018-12-14 3.519 643,007 -25,720 0.09% 2,262,951
2018-12-11 2018-12-07 3.587 668,727 +22,163 0.09% 2,398,727
2018-12-06 2018-12-04 3.587 646,564 -14,776 0.09% 2,319,228
2018-12-05 2018-12-03 3.587 661,340 +5,911 0.09% 2,372,229
2018-11-30 2018-11-28 3.587 655,429 +8,865 0.09% 2,351,027
2018-11-15 2018-11-13 3.384 646,564 -66,490 0.09% 2,187,951
2018-11-08 2018-11-06 3.289 713,054 +66,490 0.10% 2,345,388
2018-11-07 2018-11-05 3.370 646,564 -29,994 0.09% 2,179,199
2018-11-06 2018-11-02 3.357 676,558 -25,858 0.09% 2,271,134
2018-10-18 2018-10-15 3.181 702,416 +7,388 0.10% 2,234,335
2018-10-12 2018-10-10 3.276 695,028 -3,251 0.10% 2,276,689
2018-10-11 2018-10-09 3.276 698,279 +51,715 0.10% 2,287,338
2018-10-10 2018-10-08 3.316 646,564 -47,873 0.09% 2,144,192
2018-10-09 2018-10-05 3.343 694,437 -148 0.10% 2,321,752
2018-10-04 2018-10-02 3.330 694,585 +63,831 0.10% 2,312,845
2018-10-03 2018-09-28 3.370 630,754 -37,973 0.09% 2,125,913
2018-09-27 2018-09-24 3.384 668,727 +14,775 0.09% 2,262,950
2018-09-26 2018-09-21 3.384 653,952 +20,834 0.09% 2,212,952
2018-09-24 2018-09-20 3.370 633,118 +8,717 0.09% 2,133,880
2018-09-21 2018-09-19 3.370 624,401 -29,551 0.09% 2,104,500
2018-09-19 2018-09-17 3.357 653,952 -14,775 0.09% 2,195,248
2018-09-14 2018-09-12 3.357 668,727 +36,939 0.09% 2,244,846
2018-09-04 2018-08-31 3.452 631,788 -25,858 0.09% 2,180,708
2018-09-03 2018-08-30 3.452 657,646 +53,562 0.09% 2,269,961
2018-08-30 2018-08-28 3.519 604,084 -23,234 0.08% 2,125,968
2018-07-27 2018-07-25 3.584 627,318 +7,672 0.08% 2,248,620
2018-07-24 2018-07-20 3.454 619,646 +3,836 0.08% 2,140,352
2018-07-18 2018-07-16 3.519 615,810 +7,671 0.08% 2,167,236
2018-07-04 2018-06-29 3.650 608,139 +7,672 0.08% 2,219,507
2018-06-29 2018-06-27 3.715 600,467 +69,048 0.08% 2,230,641
2018-06-21 2018-06-19 3.650 531,419 +7,672 0.07% 1,939,504
2018-06-13 2018-06-11 3.715 523,747 -614 0.07% 1,945,638
2018-06-06 2018-06-04 3.715 524,361 +15,344 0.07% 1,947,919
2018-05-17 2018-05-15 3.780 509,017 +7,672 0.07% 1,924,092
2018-05-11 2018-05-09 3.780 501,345 +30,687 0.07% 1,895,092
2018-05-09 2018-05-07 3.780 470,658 -7,672 0.06% 1,779,095
2018-05-08 2018-05-04 3.780 478,330 +7,672 0.06% 1,808,095
2018-04-09 2018-04-04 3.715 470,658 +15,344 0.06% 1,748,421
2018-04-03 2018-03-28 3.780 455,314 -7,672 0.06% 1,721,094
2018-03-28 2018-03-26 3.780 462,986 +15,344 0.06% 1,750,094
2018-03-20 2018-03-16 3.976 447,642 +7,672 0.06% 1,779,616
2018-02-28 2018-02-26 4.106 439,970 -7,672 0.06% 1,806,464
2018-02-27 2018-02-23 3.976 447,642 -30,688 0.06% 1,779,616
2018-02-13 2018-02-09 3.454 478,330 -7,671 0.06% 1,652,225
2018-02-12 2018-02-08 3.584 486,001 -15,344 0.07% 1,742,069
2018-02-08 2018-02-06 3.519 501,345 +15,344 0.07% 1,764,396
2018-01-29 2018-01-25 3.780 486,001 -15,344 0.07% 1,837,091
2018-01-25 2018-01-23 3.780 501,345 +15,344 0.07% 1,895,092
2018-01-23 2018-01-19 3.780 486,001 +7,671 0.07% 1,837,091
2018-01-22 2018-01-18 3.715 478,330 -23,015 0.06% 1,776,921
2018-01-18 2018-01-16 3.715 501,345 +33,756 0.07% 1,862,418
2018-01-16 2018-01-12 3.715 467,589 +15,344 0.06% 1,737,020
2018-01-10 2018-01-08 3.780 452,245 -52,169 0.06% 1,709,493
2018-01-05 2018-01-03 3.780 504,414 +7,672 0.07% 1,906,693
2018-01-04 2018-01-02 3.845 496,742 +18,412 0.07% 1,910,067
2017-12-21 2017-12-19 3.976 478,330 -7,671 0.06% 1,901,617
2017-12-20 2017-12-18 3.976 486,001 +6,137 0.07% 1,932,113
2017-12-19 2017-12-15 3.912 479,864 -23,657 0.06% 1,877,434
2017-12-15 2017-12-13 3.912 503,521 +15,847 0.07% 1,969,991
2017-12-14 2017-12-12 3.912 487,674 -3,169 0.06% 1,907,990
2017-12-13 2017-12-11 4.039 490,843 +39,617 0.06% 1,982,337
2017-12-12 2017-12-08 3.660 451,226 -8,716 0.06% 1,651,494
2017-12-11 2017-12-07 4.607 459,942 +1,585 0.06% 2,118,755
2017-12-06 2017-12-04 4.291 458,357 +27,732 0.06% 1,966,834
2017-12-05 2017-12-01 4.354 430,625 +7,924 0.06% 1,875,008
2017-12-01 2017-11-29 3.976 422,701 +23,770 0.06% 1,680,462
2017-11-20 2017-11-16 3.912 398,931 -7,923 0.05% 1,560,790
2017-11-17 2017-11-15 3.849 406,854 -15,847 0.05% 1,566,114
2017-11-06 2017-11-02 4.165 422,701 +7,923 0.06% 1,760,484
2017-11-02 2017-10-31 4.228 414,778 -15,847 0.05% 1,753,660
2017-11-01 2017-10-30 3.912 430,625 +15,847 0.06% 1,684,790
2017-10-31 2017-10-27 4.102 414,778 +31,694 0.05% 1,701,312
2017-10-24 2017-10-20 4.354 383,084 -47,541 0.05% 1,668,008
2017-10-23 2017-10-19 4.228 430,625 +15,847 0.06% 1,820,660
2017-10-20 2017-10-18 4.607 414,778 +15,847 0.05% 1,910,704
2017-10-17 2017-10-13 4.607 398,931 -23,770 0.05% 1,837,704
2017-10-10 2017-10-06 4.480 422,701 +11,885 0.06% 1,893,854
2017-10-09 2017-10-04 4.480 410,816 +31,694 0.05% 1,840,605
2017-10-06 2017-10-03 4.480 379,122 -7,924 0.05% 1,698,604
2017-10-03 2017-09-28 4.291 387,046 -15,847 0.05% 1,660,835
2017-09-28 2017-09-26 4.228 402,893 +3,962 0.05% 1,703,411
2017-09-27 2017-09-25 4.291 398,931 +55,464 0.05% 1,711,834
2017-09-21 2017-09-19 4.039 343,467 -7,923 0.04% 1,387,139
2017-09-15 2017-09-13 4.102 351,390 -7,924 0.06% 1,441,311
2017-09-11 2017-09-07 3.976 359,314 -12,677 0.06% 1,428,465
2017-09-08 2017-09-06 3.976 371,991 +7,923 0.06% 1,478,863
2017-09-06 2017-09-04 3.976 364,068 -39,617 0.06% 1,447,365
2017-09-05 2017-09-01 3.786 403,685 -190,163 0.06% 1,528,441
2017-08-30 2017-08-28 3.847 593,848 -19,795 0.09% 2,284,706
2017-08-15 2017-08-11 3.420 613,643 +8,188 0.09% 2,098,545
2017-08-07 2017-08-03 3.481 605,455 -8,188 0.09% 2,107,517
2017-08-02 2017-07-31 3.420 613,643 -49,126 0.09% 2,098,545
2017-07-21 2017-07-19 3.420 662,769 +8,188 0.10% 2,266,547
2017-07-20 2017-07-18 3.359 654,581 -45,850 0.10% 2,198,571
2017-07-03 2017-06-29 3.359 700,431 -8,188 0.11% 2,352,570
2017-06-30 2017-06-28 3.298 708,619 +8,188 0.11% 2,336,797
2017-06-26 2017-06-22 3.420 700,431 +8,187 0.11% 2,395,344
2017-06-14 2017-06-12 3.359 692,244 +7,369 0.10% 2,325,072
2017-06-08 2017-06-06 3.359 684,875 +8,188 0.10% 2,300,321
2017-06-06 2017-06-02 3.420 676,687 -8,188 0.10% 2,314,144
2017-05-31 2017-05-26 3.420 684,875 +16,375 0.10% 2,342,145
2017-05-24 2017-05-22 3.298 668,500 +8,188 0.10% 2,204,498
2017-04-21 2017-04-19 3.237 660,312 +1,637 0.10% 2,137,172
2017-04-06 2017-04-03 3.298 658,675 -4,094 0.10% 2,172,098
2017-03-13 2017-03-09 3.359 662,769 -1,228 0.10% 2,226,073
2017-02-21 2017-02-17 3.359 663,997 -12,281 0.10% 2,230,197
2017-02-14 2017-02-10 3.298 676,278 -8,188 0.10% 2,230,147
2017-02-08 2017-02-06 3.298 684,466 +4,094 0.10% 2,257,148
2017-02-02 2017-01-27 3.298 680,372 -18,422 0.10% 2,243,648
2017-01-20 2017-01-18 3.176 698,794 -8,187 0.11% 2,219,049
2017-01-10 2017-01-06 3.237 706,981 +8,187 0.11% 2,288,222
2017-01-06 2017-01-04 3.237 698,794 +8,188 0.11% 2,261,723
2016-12-22 2016-12-20 3.298 690,606 -16,375 0.10% 2,277,396
2016-12-20 2016-12-16 3.178 706,981 -26,679 0.11% 2,246,618
2016-12-07 2016-12-05 3.178 733,660 +8,497 0.11% 2,331,397
2016-11-28 2016-11-24 3.237 725,163 +50,979 0.11% 2,347,070
2016-11-24 2016-11-22 3.119 674,184 +16,993 0.10% 2,102,722
2016-11-10 2016-11-08 3.178 657,191 +20,392 0.10% 2,088,397
2016-10-28 2016-10-26 3.178 636,799 +8,496 0.09% 2,023,596
2016-10-25 2016-10-20 3.119 628,303 -2,039 0.09% 1,959,624
2016-10-17 2016-10-13 3.119 630,342 +17,843 0.09% 1,965,983
2016-10-12 2016-10-07 3.237 612,499 -10,196 0.09% 1,982,420
2016-09-19 2016-09-14 3.119 622,695 +12,745 0.09% 1,942,133
2016-09-13 2016-09-09 3.237 609,950 +55,227 0.09% 1,974,170
2016-09-12 2016-09-08 3.178 554,723 -14,954 0.08% 1,762,778
2016-09-07 2016-09-05 3.119 569,677 -25,489 0.08% 1,776,774
2016-08-31 2016-08-29 3.060 595,166 -16,993 0.09% 1,821,248
2016-08-30 2016-08-26 3.060 612,159 -23,545 0.09% 1,873,248
2016-08-24 2016-08-22 3.003 635,704 +16,010 0.11% 1,909,273
2016-08-18 2016-08-16 3.003 619,694 +1,764 0.10% 1,861,189
2016-08-15 2016-08-11 3.173 617,930 +11,471 0.10% 1,960,941
2016-08-12 2016-08-10 3.117 606,459 +8,823 0.10% 1,890,172
2016-07-29 2016-07-27 3.060 597,636 +8,823 0.10% 1,828,806
2016-07-25 2016-07-21 3.117 588,813 -8,823 0.10% 1,835,174
2016-07-19 2016-07-15 3.003 597,636 +8,823 0.10% 1,794,940
2016-07-07 2016-07-05 3.003 588,813 -8,823 0.10% 1,768,441
2016-07-05 2016-06-30 3.003 597,636 -15,882 0.10% 1,794,940
2016-07-04 2016-06-29 3.060 613,518 +70,587 0.10% 1,877,406
2016-06-20 2016-06-16 2.947 542,931 +8,823 0.09% 1,599,872
2016-06-15 2016-06-13 3.003 534,108 +8,823 0.09% 1,604,140
2016-06-13 2016-06-08 3.060 525,285 +8,824 0.09% 1,607,407
2016-06-02 2016-05-31 3.060 516,461 +15,882 0.09% 1,580,405
2016-05-27 2016-05-25 3.003 500,579 +26,470 0.08% 1,503,439
2016-05-18 2016-05-16 3.060 474,109 -2,647 0.08% 1,450,805
2016-05-11 2016-05-09 3.003 476,756 +2,647 0.08% 1,431,889
2016-05-04 2016-04-29 3.173 474,109 -11,471 0.08% 1,504,539
2016-05-03 2016-04-28 3.060 485,580 -3,000 0.08% 1,485,908
2016-04-28 2016-04-26 3.060 488,580 -6,176 0.08% 1,495,088
2016-04-21 2016-04-19 3.117 494,756 +8,823 0.08% 1,542,023
2016-04-19 2016-04-15 3.173 485,933 -2,647 0.08% 1,542,061
2016-04-15 2016-04-13 3.060 488,580 +3,530 0.08% 1,495,088
2016-03-30 2016-03-24 3.287 485,050 +3,529 0.08% 1,594,233
2016-03-29 2016-03-23 3.343 481,521 +8,823 0.08% 1,609,921
2016-03-24 2016-03-22 3.343 472,698 +28,235 0.08% 1,580,422
2016-03-23 2016-03-21 3.613 444,463 -7,059 0.08% 1,605,658
2016-03-22 2016-03-18 3.456 451,522 -37,184 0.08% 1,560,239
2016-03-18 2016-03-16 3.403 488,706 -7,640 0.08% 1,663,142
2016-03-17 2016-03-15 3.456 496,346 -9,550 0.08% 1,715,129
2016-03-10 2016-03-08 3.246 505,896 -9,550 0.08% 1,642,182
2016-03-09 2016-03-07 3.194 515,446 -7,640 0.08% 1,646,195
2016-03-07 2016-03-03 3.141 523,086 +7,640 0.08% 1,643,208
2016-02-22 2016-02-18 2.932 515,446 +1,337 0.08% 1,511,261
2016-01-25 2016-01-21 2.775 514,109 +9,550 0.08% 1,426,591
2016-01-18 2016-01-14 3.141 504,559 +7,640 0.08% 1,585,008
2016-01-14 2016-01-12 3.089 496,919 +3,820 0.08% 1,534,991
2016-01-13 2016-01-11 3.194 493,099 +12,415 0.08% 1,574,825
2016-01-12 2016-01-08 3.403 480,684 -19,291 0.08% 1,635,842
2016-01-11 2016-01-07 3.298 499,975 +23,875 0.08% 1,649,139
2015-12-16 2015-12-14 3.665 476,100 -13,603 0.07% 1,744,876
2015-12-14 2015-12-10 3.614 489,703 +3,340 0.07% 1,769,803
2015-12-10 2015-12-08 3.716 486,363 +38,309 0.07% 1,807,246
2015-12-04 2015-12-02 3.919 448,054 -982 0.07% 1,756,123
2015-12-01 2015-11-27 3.563 449,036 -2,554 0.07% 1,599,975
2015-11-30 2015-11-26 3.512 451,590 -7,465 0.07% 1,586,088
2015-11-18 2015-11-16 3.309 459,055 -8,841 0.07% 1,518,840
2015-11-11 2015-11-09 3.410 467,896 -982 0.07% 1,595,725
2015-11-09 2015-11-05 3.360 468,878 +4,911 0.07% 1,575,207
2015-11-06 2015-11-04 3.410 463,967 -64,831 0.07% 1,582,325
2015-11-03 2015-10-30 3.258 528,798 +4,912 0.08% 1,722,676
2015-10-29 2015-10-27 3.309 523,886 +60,901 0.08% 1,733,341
2015-10-28 2015-10-26 3.410 462,985 +4,912 0.07% 1,578,976
2015-10-27 2015-10-23 3.461 458,073 -8,055 0.07% 1,585,541
2015-10-19 2015-10-15 3.461 466,128 -9,823 0.07% 1,613,422
2015-10-16 2015-10-14 3.410 475,951 -2,947 0.07% 1,623,196
2015-10-14 2015-10-12 3.258 478,898 -29,468 0.07% 1,560,116
2015-10-08 2015-10-06 3.105 508,366 +5,894 0.08% 1,578,484
2015-10-06 2015-10-02 3.054 502,472 +29,468 0.08% 1,534,606
2015-09-21 2015-09-17 2.800 473,004 -11,787 0.07% 1,324,224
2015-09-16 2015-09-14 2.800 484,791 +1,964 0.07% 1,357,223
2015-09-11 2015-09-09 2.800 482,827 -9,823 0.07% 1,351,724
2015-09-08 2015-09-04 2.535 492,650 +9,823 0.07% 1,248,825
2015-09-04 2015-09-01 2.698 482,827 +2,947 0.07% 1,302,571
2015-08-27 2015-08-25 2.698 479,880 -9,823 0.07% 1,294,620
2015-08-26 2015-08-24 2.749 489,703 -6,876 0.07% 1,346,048
2015-08-25 2015-08-21 3.003 496,579 +30,648 0.08% 1,491,332
2015-08-24 2015-08-20 3.249 465,931 -5,639 0.07% 1,513,985
2015-08-20 2015-08-18 3.397 471,570 -7,109 0.07% 1,601,959
2015-08-17 2015-08-13 3.496 478,679 +30,467 0.07% 1,673,242
2015-08-11 2015-08-07 3.496 448,212 -30,467 0.07% 1,566,743
2015-08-03 2015-07-30 3.348 478,679 +30,467 0.07% 1,602,542
2015-07-23 2015-07-21 3.594 448,212 -2,031 0.07% 1,610,877
2015-07-22 2015-07-20 3.643 450,243 -6,093 0.07% 1,640,343
2015-07-17 2015-07-15 3.496 456,336 +5,078 0.07% 1,595,141
2015-07-16 2015-07-14 3.692 451,258 -1,016 0.07% 1,666,258
2015-07-15 2015-07-13 3.742 452,274 -4,062 0.07% 1,692,276
2015-07-14 2015-07-10 3.496 456,336 +12,187 0.07% 1,595,141
2015-07-13 2015-07-09 3.249 444,149 -120,854 0.07% 1,443,207
2015-07-10 2015-07-08 2.806 565,003 +15,874 0.08% 1,585,556
2015-07-09 2015-07-07 3.200 549,129 +15,233 0.08% 1,757,291
2015-07-08 2015-07-06 3.545 533,896 +87,340 0.08% 1,892,541
2015-07-06 2015-07-02 4.480 446,556 +1,016 0.07% 2,000,660
2015-07-03 2015-06-30 4.628 445,540 -1,016 0.07% 2,061,914
2015-06-30 2015-06-26 4.628 446,556 +2,031 0.07% 2,066,616
2015-06-29 2015-06-25 4.726 444,525 +3,047 0.07% 2,100,987
2015-06-25 2015-06-23 4.825 441,478 +1,016 0.06% 2,130,057
2015-06-24 2015-06-22 4.776 440,462 +24,374 0.06% 2,103,470
2015-06-23 2015-06-19 5.022 416,088 -1,016 0.06% 2,089,495
2015-06-22 2015-06-18 4.923 417,104 +3,047 0.06% 2,053,527
2015-06-18 2015-06-16 4.923 414,057 -1,016 0.06% 2,038,526
2015-06-17 2015-06-15 5.120 415,073 +37,577 0.06% 2,125,269
2015-06-16 2015-06-12 4.874 377,496 +3,046 0.06% 1,839,940
2015-06-12 2015-06-10 4.431 374,450 -19,296 0.05% 1,659,176
2015-06-11 2015-06-09 4.579 393,746 +14,218 0.06% 1,802,832
2015-06-10 2015-06-08 4.726 379,528 -10,155 0.06% 1,793,788
2015-06-09 2015-06-05 4.776 389,683 +8,124 0.06% 1,860,969
2015-06-05 2015-06-03 5.022 381,559 +10,156 0.06% 1,916,099
2015-06-04 2015-06-02 5.219 371,403 +2,031 0.05% 1,938,239
2015-06-03 2015-06-01 5.219 369,372 -10,156 0.05% 1,927,640
2015-06-01 2015-05-28 5.219 379,528 +21,531 0.06% 1,980,641
2015-05-29 2015-05-27 5.514 357,997 +7,109 0.05% 1,974,029
2015-05-28 2015-05-26 5.613 350,888 -20,312 0.05% 1,969,379
2015-05-27 2015-05-22 5.219 371,200 +9,140 0.05% 1,937,180
2015-05-26 2015-05-21 4.874 362,060 +10,156 0.05% 1,764,704
2015-05-22 2015-05-20 4.923 351,904 -50,779 0.05% 1,732,528
2015-05-21 2015-05-19 4.923 402,683 +2,031 0.06% 1,982,528
2015-05-20 2015-05-18 4.923 400,652 +10,156 0.06% 1,972,529
2015-05-19 2015-05-15 5.022 390,496 -10,156 0.06% 1,960,978
2015-05-15 2015-05-13 4.825 400,652 -20,311 0.06% 1,933,078
2015-05-14 2015-05-12 4.874 420,963 +15,233 0.06% 2,051,801
2015-05-12 2015-05-08 4.923 405,730 +10,156 0.06% 1,997,529
2015-05-11 2015-05-07 4.579 395,574 -5,078 0.06% 1,811,201
2015-05-08 2015-05-06 4.874 400,652 +9,141 0.06% 1,952,804
2015-05-07 2015-05-05 4.923 391,511 +82,262 0.06% 1,927,525
2015-05-06 2015-05-04 5.416 309,249 -53,826 0.05% 1,674,777
2015-05-05 2015-04-30 5.416 363,075 +68,044 0.05% 1,966,279
2015-05-04 2015-04-29 5.416 295,031 -44,061 0.04% 1,597,778
2015-04-30 2015-04-28 3.889 339,092 -14,218 0.05% 1,318,866
2015-04-29 2015-04-27 3.889 353,310 -22,140 0.05% 1,374,166
2015-04-28 2015-04-24 3.791 375,450 +15,234 0.06% 1,423,308
2015-04-24 2015-04-22 3.889 360,216 -11,171 0.05% 1,401,026
2015-04-23 2015-04-21 3.791 371,387 -31,366 0.05% 1,407,905
2015-04-22 2015-04-20 3.545 402,753 +15,233 0.06% 1,427,668
2015-04-21 2015-04-17 3.594 387,520 -30,467 0.06% 1,392,750
2015-04-20 2015-04-16 3.643 417,987 +42,654 0.06% 1,522,827
2015-04-17 2015-04-15 3.742 375,333 +2,031 0.06% 1,404,386
2015-04-16 2015-04-14 3.840 373,302 +8,125 0.05% 1,433,544
2015-04-15 2015-04-13 3.939 365,177 -22,343 0.05% 1,438,300
2015-04-14 2015-04-10 3.545 387,520 +4,063 0.06% 1,373,671
2015-04-13 2015-04-09 3.397 383,457 -2,844 0.06% 1,302,632
2015-04-10 2015-04-08 3.299 386,301 +124,281 0.06% 1,274,256
2015-04-01 2015-03-30 3.003 262,020 +10,156 0.06% 786,901
2015-03-30 2015-03-26 3.003 251,864 -51,794 0.06% 756,401
2015-03-26 2015-03-24 2.954 303,658 -3,047 0.07% 896,999
2015-03-25 2015-03-23 3.052 306,705 -45,701 0.07% 936,200
2015-03-24 2015-03-20 3.052 352,406 -49,764 0.08% 1,075,700
2015-03-23 2015-03-19 3.102 402,170 +6,094 0.09% 1,247,402
2015-03-12 2015-03-10 3.102 396,076 -45,701 0.09% 1,228,500
2015-03-11 2015-03-09 3.118 441,777 -10,156 0.10% 1,377,500
2015-03-10 2015-03-06 3.025 451,933 -15,421 0.10% 1,367,102
2015-03-02 2015-02-26 3.118 467,354 -7,520 0.10% 1,457,251
2015-02-27 2015-02-25 3.118 474,874 -10,744 0.10% 1,480,699
2015-02-26 2015-02-24 3.118 485,618 -5,372 0.10% 1,514,200
2015-02-24 2015-02-18 3.165 490,990 +5,372 0.10% 1,553,800
2015-02-23 2015-02-16 3.351 485,618 +2,149 0.10% 1,627,200
2015-01-27 2015-01-23 3.444 483,469 +8,595 0.10% 1,664,999
2015-01-14 2015-01-12 3.351 474,874 -10,744 0.10% 1,591,199
2015-01-13 2015-01-09 3.397 485,618 -32,231 0.10% 1,649,800
2015-01-06 2015-01-02 3.351 517,849 +32,231 0.11% 1,735,199
2015-01-02 2014-12-29 3.304 485,618 -11,818 0.10% 1,604,600
2014-12-30 2014-12-24 3.258 497,436 -1,075 0.10% 1,620,499
2014-12-29 2014-12-22 3.304 498,511 +10,744 0.10% 1,647,201
2014-12-22 2014-12-18 3.258 487,767 +21,488 0.10% 1,589,001
2014-12-18 2014-12-16 3.444 466,279 -21,488 0.10% 1,605,799
2014-12-16 2014-12-12 3.444 487,767 +5,372 0.10% 1,679,801
2014-12-12 2014-12-10 3.488 482,395 -11,009 0.10% 1,682,553
2014-12-11 2014-12-09 3.579 493,404 +77,267 0.10% 1,765,651
2014-12-10 2014-12-08 3.850 416,137 -89,629 0.08% 1,602,251
2014-12-09 2014-12-05 3.443 505,766 -87,201 0.10% 1,741,159
2014-12-08 2014-12-04 3.261 592,967 +1,103 0.12% 1,933,919
2014-12-04 2014-12-02 3.126 591,864 +11,039 0.12% 1,849,891
2014-12-01 2014-11-27 3.216 580,825 +22,076 0.12% 1,868,008
2014-11-26 2014-11-24 3.171 558,749 +33,114 0.11% 1,771,699
2014-11-25 2014-11-21 3.171 525,635 +22,076 0.11% 1,666,700
2014-11-19 2014-11-17 3.216 503,559 +5,519 0.10% 1,619,511
2014-11-18 2014-11-14 3.261 498,040 +55,191 0.10% 1,624,321
2014-11-12 2014-11-10 3.261 442,849 +33,114 0.09% 1,444,320
2014-11-11 2014-11-07 3.261 409,735 +1,325 0.08% 1,336,321
2014-10-06 2014-09-30 3.307 408,410 -3,753 0.08% 1,350,499
2014-10-03 2014-09-29 3.307 412,163 -7,285 0.08% 1,362,910
2014-09-23 2014-09-19 3.488 419,448 -7,727 0.08% 1,462,999
2014-09-18 2014-09-16 3.579 427,175 +11,038 0.09% 1,528,650
2014-09-08 2014-09-04 3.669 416,137 -11,038 0.08% 1,526,851
2014-08-27 2014-08-25 3.760 427,175 -7,727 0.09% 1,606,050
2014-08-26 2014-08-22 3.804 434,902 -17,262 0.09% 1,654,338
2014-08-22 2014-08-20 3.583 452,164 +3,392 0.09% 1,620,001
2014-08-21 2014-08-19 3.539 448,772 -679 0.09% 1,587,999
2014-08-15 2014-08-13 3.627 449,451 +2,261 0.09% 1,630,161
2014-08-14 2014-08-12 3.671 447,190 -6,556 0.09% 1,641,741
2014-08-11 2014-08-07 3.715 453,746 +70,763 0.09% 1,685,879
2014-08-08 2014-08-06 3.627 382,983 -88,172 0.08% 1,389,081
2014-08-07 2014-08-05 3.450 471,155 +39,565 0.09% 1,625,522
2014-08-06 2014-08-04 3.450 431,590 -56,521 0.09% 1,489,019
2014-08-04 2014-07-31 3.317 488,111 +28,261 0.10% 1,619,251
2014-08-01 2014-07-30 3.362 459,850 +65,563 0.09% 1,545,839
2014-07-31 2014-07-29 3.362 394,287 -20,347 0.08% 1,325,441
2014-07-30 2014-07-28 3.317 414,634 -4,748 0.08% 1,375,500
2014-07-16 2014-07-14 3.096 419,382 -29,843 0.08% 1,298,501
2014-07-14 2014-07-10 3.140 449,225 +25,322 0.09% 1,410,771
2014-07-02 2014-06-27 3.140 423,903 +16,956 0.08% 1,331,249
2014-06-25 2014-06-23 3.273 406,947 +3,391 0.08% 1,331,999
2014-06-17 2014-06-13 3.229 403,556 +9,043 0.08% 1,303,050
2014-06-13 2014-06-11 3.273 394,513 -3,391 0.08% 1,291,301
2014-06-12 2014-06-10 3.185 397,904 +3,391 0.08% 1,267,200
2014-06-10 2014-06-06 3.140 394,513 -3,391 0.08% 1,238,951
2014-05-28 2014-05-26 3.185 397,904 -1,130 0.08% 1,267,200
2014-05-12 2014-05-08 3.096 399,034 +16,956 0.08% 1,235,499
2014-05-02 2014-04-29 3.052 382,078 -5,652 0.08% 1,166,099
2014-04-28 2014-04-24 3.229 387,730 +4,521 0.08% 1,251,949
2014-04-25 2014-04-23 3.317 383,209 +5,652 0.08% 1,271,251
2014-04-24 2014-04-22 3.317 377,557 -51,998 0.07% 1,252,501
2014-04-23 2014-04-17 3.185 429,555 -21,478 0.08% 1,367,999
2014-04-22 2014-04-16 3.229 451,033 +11,304 0.09% 1,456,349
2014-04-17 2014-04-15 3.273 439,729 +28,260 0.09% 1,439,300
2014-04-16 2014-04-14 3.362 411,469 +31,652 0.08% 1,383,200
2014-03-07 2014-03-05 3.008 379,817 -22,609 0.08% 1,142,399
2014-02-05 2014-01-30 2.964 402,426 +27,130 0.08% 1,192,601
2014-02-04 2014-01-28 3.008 375,296 +22,608 0.07% 1,128,801
2013-12-18 2013-12-16 3.185 352,688 -11,304 0.07% 1,123,201
2013-12-13 2013-12-11 3.182 363,992 -20,506 0.07% 1,158,342
2013-12-11 2013-12-09 3.266 384,498 -11,941 0.07% 1,255,799
2013-12-09 2013-12-05 3.224 396,439 +9,552 0.07% 1,278,199
2013-12-05 2013-12-03 3.140 386,887 -11,940 0.07% 1,215,002
2013-12-03 2013-11-29 3.099 398,827 +14,329 0.07% 1,235,799
2013-11-26 2013-11-22 3.099 384,498 -2,389 0.07% 1,191,399
2013-10-25 2013-10-23 2.973 386,887 -2,388 0.07% 1,150,201
2013-10-18 2013-10-16 2.889 389,275 -11,941 0.07% 1,124,701
2013-09-24 2013-09-19 2.847 401,216 +11,941 0.08% 1,142,401
2013-09-23 2013-09-18 3.057 389,275 -8,597 0.07% 1,189,901
2013-09-19 2013-09-17 2.638 397,872 -11,941 0.07% 1,049,580
2013-09-13 2013-09-11 2.680 409,813 -567,195 0.08% 1,098,240
2013-08-27 2013-08-23 2.680 977,008 -30,531 0.18% 2,618,240
2013-08-13 2013-08-09 2.599 1,007,539 +12,314 0.18% 2,618,239
2013-06-19 2013-06-17 2.761 995,225 -12,314 0.18% 2,747,879
2013-06-11 2013-06-07 2.802 1,007,539 +17,239 0.18% 2,822,789
2013-06-07 2013-06-05 2.802 990,300 +12,315 0.18% 2,774,491
2013-05-27 2013-05-23 2.923 977,985 -6,158 0.18% 2,859,119
2013-05-21 2013-05-16 3.005 984,143 -1,231 0.18% 2,957,041
2013-05-08 2013-05-06 3.208 985,374 +67,728 0.18% 3,160,790
2013-04-08 2013-04-03 2.883 917,646 -5,911 0.17% 2,645,459
2013-02-22 2013-02-20 3.045 923,557 -12,314 0.17% 2,812,499
2013-02-21 2013-02-19 3.086 935,871 -178,555 0.17% 2,887,999
2013-02-20 2013-02-18 3.126 1,114,426 -369,423 0.20% 3,484,251
2013-01-15 2013-01-11 2.923 1,483,849 +3,448 0.27% 4,338,001
2013-01-14 2013-01-10 3.005 1,480,401 -2,462 0.27% 4,448,141
2013-01-11 2013-01-09 3.086 1,482,863 -203,676 0.27% 4,575,959
2013-01-10 2013-01-08 2.883 1,686,539 -11,082 0.31% 4,862,081
2013-01-09 2013-01-07 2.923 1,697,621 -378,782 0.31% 4,962,959
2013-01-07 2013-01-03 2.842 2,076,403 +12,314 0.38% 5,901,700
2012-12-21 2012-12-19 2.842 2,064,089 -12,314 0.37% 5,866,701
2012-12-13 2012-12-11 2.802 2,076,403 -60,185 0.38% 5,817,390
2012-12-03 2012-11-29 2.644 2,136,588 +12,671 0.38% 5,648,769
2012-11-08 2012-11-06 2.723 2,123,917 +183,729 0.37% 5,782,889
2012-10-29 2012-10-25 2.565 1,940,188 +380,131 0.34% 4,976,401
2012-08-28 2012-08-24 2.445 1,560,057 -51,149 0.28% 3,814,766
2011-12-13 2011-12-09 2.407 1,611,206 -51,150 0.28% 3,878,280
2011-09-28 2011-09-26 2.481 1,662,356 -13,501 0.28% 4,124,521
2011-09-21 2011-09-19 2.963 1,675,857 -19,173 0.28% 4,964,799
2011-09-20 2011-09-16 3.111 1,695,030 -115,847 0.28% 5,272,679
2011-08-19 2011-08-17 3.518 1,810,877 -5,400 0.30% 6,370,701
2011-08-15 2011-08-11 3.259 1,816,277 -46,803 0.30% 5,918,879
2011-07-22 2011-07-20 3.548 1,863,080 -5,523 0.30% 6,611,080
2011-07-12 2011-07-08 3.621 1,868,603 -13,809 0.30% 6,765,999
2011-07-07 2011-07-05 3.693 1,882,412 +4,142 0.30% 6,952,319
2011-07-06 2011-07-04 3.766 1,878,270 +13,809 0.30% 7,073,042
2011-06-07 2011-06-02 3.838 1,864,461 -2,762 0.30% 7,156,061
2011-05-06 2011-05-04 4.128 1,867,223 -1,657 0.30% 7,707,542
2011-05-04 2011-04-29 4.200 1,868,880 +247,177 0.30% 7,849,722
2011-05-03 2011-04-28 4.200 1,621,703 +20,714 0.26% 6,811,522
2011-04-29 2011-04-27 4.128 1,600,989 -8,009 0.26% 6,608,579
2011-04-28 2011-04-26 4.055 1,608,998 -8,286 0.26% 6,525,118
2011-04-27 2011-04-21 4.055 1,617,284 -19,332 0.26% 6,558,721
2011-04-26 2011-04-20 4.055 1,636,616 +8,285 0.26% 6,637,120
2011-04-04 2011-03-31 3.693 1,628,331 -2,761 0.26% 6,013,921
2011-03-29 2011-03-25 3.766 1,631,092 -2,762 0.26% 6,142,238
2011-03-28 2011-03-24 3.766 1,633,854 +13,809 0.26% 6,152,639
2011-03-10 2011-03-08 3.838 1,620,045 -2,762 0.26% 6,217,958
2011-03-07 2011-03-03 3.766 1,622,807 -2,762 0.26% 6,111,039
2011-02-28 2011-02-24 3.838 1,625,569 -13,809 0.26% 6,239,160
2011-02-25 2011-02-23 3.838 1,639,378 +4,971 0.27% 6,292,161
2011-02-21 2011-02-17 3.911 1,634,407 -2,485 0.28% 6,391,442
2011-02-18 2011-02-16 3.911 1,636,892 -69,044 0.28% 6,401,159
2011-02-16 2011-02-14 3.983 1,705,936 +3,038 0.29% 6,794,700
2011-02-11 2011-02-09 3.838 1,702,898 +4,419 0.29% 6,535,960
2011-02-07 2011-01-31 4.055 1,698,479 -5,524 0.29% 6,887,999
2011-02-01 2011-01-28 4.128 1,704,003 +75,948 0.29% 7,033,801
2011-01-27 2011-01-25 4.345 1,628,055 +2,762 0.28% 7,074,002
2011-01-26 2011-01-24 4.055 1,625,293 +69,044 0.28% 6,591,201
2011-01-25 2011-01-21 3.983 1,556,249 +303,793 0.27% 6,198,500
2011-01-24 2011-01-20 3.911 1,252,456 +2,762 0.21% 4,897,801
2011-01-21 2011-01-19 4.055 1,249,694 -11,047 0.21% 5,068,000
2011-01-20 2011-01-18 3.766 1,260,741 +22,094 0.21% 4,747,599
2011-01-19 2011-01-17 3.693 1,238,647 +8,285 0.21% 4,574,700
2011-01-17 2011-01-13 3.693 1,230,362 -2,762 0.21% 4,544,101
2011-01-07 2011-01-05 3.693 1,233,124 -13,808 0.21% 4,554,302
2010-12-30 2010-12-28 3.621 1,246,932 +13,808 0.21% 4,514,999
2010-12-22 2010-12-20 3.621 1,233,124 +214,036 0.21% 4,465,001
2010-12-20 2010-12-16 3.693 1,019,088 +207,132 0.17% 3,763,802
2010-12-15 2010-12-13 3.621 811,956 -13,809 0.14% 2,940,000
2010-12-10 2010-12-08 3.693 825,765 -6,904 0.14% 3,049,801
2010-12-09 2010-12-07 3.693 832,669 -16,327 0.14% 3,075,300
2010-12-03 2010-12-01 3.693 848,996 -12,672 0.14% 3,135,600
2010-11-30 2010-11-26 3.764 861,668 +166,139 0.14% 3,243,602
2010-11-29 2010-11-25 3.835 695,529 +102,781 0.12% 2,667,600
2010-11-25 2010-11-23 3.551 592,748 +9,855 0.10% 2,104,998
2010-11-17 2010-11-15 3.622 582,893 -21,119 0.10% 2,111,401
2010-11-16 2010-11-12 3.622 604,012 +140,795 0.10% 2,187,900
2010-11-08 2010-11-04 3.622 463,217 +33,791 0.08% 1,677,901
2010-11-05 2010-11-03 3.622 429,426 -14,079 0.07% 1,555,501
2010-10-18 2010-10-14 3.764 443,505 -25,344 0.07% 1,669,499
2010-10-11 2010-10-07 3.622 468,849 +2,816 0.08% 1,698,302
2010-10-08 2010-10-06 3.693 466,033 -8,447 0.08% 1,721,201
2010-09-27 2010-09-22 3.764 474,480 +14,079 0.08% 1,786,099
2010-09-21 2010-09-17 3.906 460,401 -10,700 0.08% 1,798,501
2010-09-16 2010-09-14 3.551 471,101 -14,080 0.08% 1,672,999
2010-09-10 2010-09-08 3.409 485,181 -2,816 0.08% 1,654,081
2010-08-20 2010-08-18 3.374 487,997 -7,004 0.08% 1,646,705
2010-08-19 2010-08-17 3.409 495,001 -5,749 0.08% 1,687,559
2010-08-16 2010-08-12 3.409 500,750 +1,149 0.08% 1,707,159
2010-08-10 2010-08-06 3.548 499,601 +21,560 0.08% 1,772,762
2010-08-06 2010-08-04 3.548 478,041 -5,175 0.08% 1,696,259
2010-08-05 2010-08-03 3.548 483,216 -8,911 0.08% 1,714,622
2010-08-02 2010-07-29 3.340 492,127 -2,874 0.08% 1,643,521
2010-07-27 2010-07-23 3.200 495,001 -7,187 0.08% 1,584,239
2010-07-23 2010-07-21 3.235 502,188 -14,373 0.08% 1,624,711
2010-07-08 2010-07-06 2.957 516,561 -4,311 0.08% 1,527,451
2010-06-24 2010-06-22 3.027 520,872 -2,300 0.09% 1,576,439
2010-06-15 2010-06-11 3.027 523,172 -2,875 0.09% 1,583,400
2010-06-03 2010-06-01 3.096 526,047 +5,175 0.09% 1,628,701
2010-05-19 2010-05-17 2.957 520,872 -133,668 0.09% 1,540,199
2010-05-18 2010-05-14 3.061 654,540 +7,186 0.11% 2,003,760
2010-05-17 2010-05-13 3.131 647,354 +4,600 0.11% 2,026,801
2010-05-11 2010-05-07 3.061 642,754 -28,746 0.11% 1,967,679
2010-05-06 2010-05-04 3.305 671,500 +14,373 0.11% 2,219,200
2010-05-04 2010-04-30 3.409 657,127 +14,373 0.11% 2,240,280
2010-05-03 2010-04-29 3.409 642,754 -4,312 0.11% 2,191,279
2010-04-27 2010-04-23 3.548 647,066 +7,186 0.11% 2,296,020
2010-04-20 2010-04-16 3.548 639,880 -7,186 0.10% 2,270,521
2010-04-16 2010-04-14 3.618 647,066 +4,312 0.11% 2,341,040
2010-04-15 2010-04-13 3.618 642,754 -1,438 0.11% 2,325,439
2010-04-12 2010-04-08 3.618 644,192 -21,559 0.11% 2,330,642
2010-04-09 2010-04-07 3.618 665,751 +8,624 0.11% 2,408,641
2010-04-07 2010-03-31 3.618 657,127 -7,187 0.11% 2,377,440
2010-03-31 2010-03-29 3.688 664,314 -14,372 0.11% 2,449,662
2010-03-24 2010-03-22 3.618 678,686 +2,874 0.12% 2,455,439
2010-03-22 2010-03-18 3.688 675,812 -11,498 0.12% 2,492,061
2010-03-16 2010-03-12 3.757 687,310 -28,746 0.12% 2,582,280
2010-03-11 2010-03-09 3.688 716,056 -9,486 0.13% 2,640,461
2010-03-10 2010-03-08 3.618 725,542 +21,559 0.13% 2,624,960
2010-03-09 2010-03-05 3.548 703,983 -2,874 0.12% 2,497,981
2010-03-08 2010-03-04 3.548 706,857 -62,378 0.12% 2,508,179
2010-03-05 2010-03-03 3.548 769,235 -12,936 0.14% 2,729,519
2010-02-12 2010-02-10 3.340 782,171 +2,875 0.14% 2,612,160
2010-02-09 2010-02-05 3.374 779,296 +28,745 0.14% 2,629,669
2010-02-05 2010-02-03 3.548 750,551 +14,373 0.13% 2,663,221
2010-02-04 2010-02-02 3.548 736,178 -31,620 0.13% 2,612,221
2010-02-03 2010-02-01 3.479 767,798 +1,437 0.14% 2,671,000
2010-02-01 2010-01-28 3.479 766,361 +17,248 0.14% 2,666,001
2010-01-29 2010-01-27 3.479 749,113 +28,745 0.13% 2,605,999
2010-01-28 2010-01-26 3.688 720,368 +37,370 0.13% 2,656,361
2010-01-26 2010-01-22 3.827 682,998 -14,373 0.12% 2,613,599
2010-01-25 2010-01-21 3.966 697,371 +20,122 0.12% 2,765,640
2010-01-22 2010-01-20 4.035 677,249 +4,312 0.12% 2,732,960
2010-01-21 2010-01-19 4.105 672,937 +24,434 0.12% 2,762,379
2010-01-20 2010-01-18 3.896 648,503 -25,872 0.12% 2,526,719
2010-01-19 2010-01-15 3.827 674,375 +6,325 0.12% 2,580,602
2010-01-15 2010-01-13 3.827 668,050 +21,559 0.12% 2,556,398
2010-01-14 2010-01-12 4.035 646,491 -38,807 0.11% 2,608,839
2010-01-13 2010-01-11 3.757 685,298 -56,629 0.12% 2,574,720
2010-01-12 2010-01-08 3.688 741,927 -6,611 0.13% 2,735,860
2010-01-11 2010-01-07 3.757 748,538 -20,122 0.13% 2,812,318
2010-01-08 2010-01-06 3.827 768,660 -12,936 0.14% 2,941,398
2010-01-07 2010-01-05 3.827 781,596 +2,875 0.14% 2,990,900
2010-01-06 2010-01-04 3.827 778,721 -217,031 0.14% 2,979,898
2009-12-29 2009-12-24 3.166 995,752 -8,623 0.18% 3,152,241
2009-12-28 2009-12-22 3.166 1,004,375 -29,419 0.18% 3,179,539
2009-12-22 2009-12-18 3.166 1,033,794 -11,751 0.18% 3,272,670
2009-12-21 2009-12-17 3.200 1,045,545 +44,066 0.18% 3,345,460
2009-12-18 2009-12-16 3.268 1,001,479 +44,067 0.17% 3,272,641
2009-12-17 2009-12-15 3.370 957,412 +102,821 0.17% 3,226,409
2009-12-16 2009-12-14 3.404 854,591 +7,344 0.15% 2,908,999
2009-12-14 2009-12-10 3.302 847,247 -14,689 0.15% 2,797,480
2009-12-11 2009-12-09 3.370 861,936 -14,688 0.15% 2,904,661
2009-12-10 2009-12-08 3.404 876,624 -13,220 0.15% 2,983,999
2009-12-07 2009-12-03 3.404 889,844 -113,104 0.15% 3,028,999
2009-12-04 2009-12-02 3.370 1,002,948 -88,132 0.17% 3,379,861
2009-12-02 2009-11-30 3.268 1,091,080 +13,220 0.19% 3,565,440
2009-12-01 2009-11-27 3.132 1,077,860 +89,601 0.19% 3,375,480
2009-11-30 2009-11-26 3.336 988,259 +5,876 0.17% 3,296,721
2009-11-27 2009-11-25 3.404 982,383 -14,689 0.17% 3,343,999
2009-11-25 2009-11-23 3.540 997,072 +14,689 0.17% 3,529,760
2009-11-24 2009-11-20 3.336 982,383 -17,627 0.17% 3,277,119
2009-11-18 2009-11-16 3.540 1,000,010 -8,813 0.17% 3,540,161
2009-11-17 2009-11-13 3.370 1,008,823 +100,765 0.18% 3,399,660
2009-11-16 2009-11-12 3.608 908,058 +10,282 0.16% 3,276,459
2009-11-13 2009-11-11 3.608 897,776 +17,626 0.16% 3,239,360
2009-11-12 2009-11-10 3.302 880,150 -3,819 0.15% 2,906,121
2009-11-11 2009-11-09 2.961 883,969 +7,345 0.15% 2,617,831
2009-11-10 2009-11-06 2.961 876,624 -7,345 0.15% 2,596,079
2009-11-06 2009-11-04 2.927 883,969 +4,407 0.15% 2,587,741
2009-11-02 2009-10-29 2.961 879,562 +14,689 0.15% 2,604,780
2009-10-29 2009-10-27 3.064 864,873 -29,378 0.15% 2,649,599
2009-10-22 2009-10-20 3.030 894,251 +13,220 0.16% 2,709,160
2009-10-21 2009-10-19 2.995 881,031 +14,689 0.15% 2,639,120
2009-10-19 2009-10-15 2.961 866,342 +4,406 0.15% 2,565,629
2009-10-14 2009-10-12 2.995 861,936 -2,937 0.15% 2,581,921
2009-10-12 2009-10-08 3.064 864,873 +14,688 0.15% 2,649,599
2009-10-08 2009-10-06 2.927 850,185 +88,133 0.15% 2,488,841
2009-10-05 2009-09-30 3.030 762,052 -5,876 0.13% 2,308,660
2009-09-30 2009-09-28 3.166 767,928 +22,915 0.13% 2,431,021
2009-09-29 2009-09-25 3.336 745,013 +2,938 0.13% 2,485,279
2009-09-28 2009-09-24 3.370 742,075 -5,876 0.13% 2,500,739
2009-09-24 2009-09-22 3.608 747,951 -7,344 0.13% 2,698,760
2009-09-23 2009-09-21 3.472 755,295 +7,344 0.14% 2,622,419
2009-09-22 2009-09-18 3.540 747,951 +32,315 0.13% 2,647,840
2009-09-21 2009-09-17 3.676 715,636 +8,814 0.13% 2,630,881
2009-09-17 2009-09-15 3.608 706,822 +30,846 0.13% 2,550,358
2009-09-16 2009-09-14 3.608 675,976 +1,469 0.12% 2,439,060
2009-09-14 2009-09-10 3.540 674,507 +17,333 0.12% 2,387,839
2009-09-11 2009-09-09 3.676 657,174 +22,326 0.12% 2,415,958
2009-09-10 2009-09-08 3.608 634,848 +11,458 0.11% 2,290,661
2009-09-09 2009-09-07 3.676 623,390 +10,282 0.11% 2,291,759
2009-09-08 2009-09-04 3.608 613,108 +61,692 0.11% 2,212,219
2009-09-07 2009-09-03 3.540 551,416 +16,158 0.10% 1,952,082
2009-09-04 2009-09-02 3.608 535,258 -14,689 0.10% 1,931,320
2009-09-03 2009-09-01 3.744 549,947 +4,407 0.10% 2,059,201
2009-09-02 2009-08-31 3.881 545,540 -28,496 0.10% 2,116,980
2009-09-01 2009-08-28 3.472 574,036 +92,539 0.10% 1,993,079
2009-08-31 2009-08-27 4.289 481,497 +47,004 0.09% 2,065,140
2009-08-28 2009-08-26 4.766 434,493 +36,722 0.08% 2,070,600
2009-08-27 2009-08-25 5.242 397,771 +61,692 0.07% 2,085,159
2009-08-25 2009-08-21 5.583 336,079 -1,468 0.06% 1,876,163
2009-08-20 2009-08-18 4.902 337,547 -4,689 0.06% 1,654,558
2009-08-19 2009-08-17 4.902 342,236 +1,490 0.06% 1,677,542
2009-08-18 2009-08-14 4.969 340,746 +1,489 0.06% 1,693,119
2009-08-17 2009-08-13 5.103 339,257 +894 0.06% 1,731,280
2009-08-12 2009-08-10 5.573 338,363 -4,468 0.06% 1,885,758
2009-08-10 2009-08-06 5.439 342,831 +7,446 0.06% 1,864,619
2009-07-31 2009-07-29 6.043 335,385 +17,871 0.06% 2,026,801
2009-07-30 2009-07-28 6.379 317,514 -27,700 0.06% 2,025,403
2009-07-28 2009-07-24 5.707 345,214 -11,914 0.06% 1,970,300
2009-07-27 2009-07-23 5.640 357,128 -10,425 0.06% 2,014,318
2009-07-24 2009-07-22 5.305 367,553 -17,872 0.06% 1,949,719
2009-07-22 2009-07-20 4.700 385,425 -2,978 0.07% 1,811,602
2009-07-10 2009-07-08 4.835 388,403 -17,871 0.07% 1,877,760
2009-07-08 2009-07-06 3.895 406,274 -2,979 0.08% 1,582,238
2009-07-03 2009-06-30 3.962 409,253 -298 0.08% 1,621,320
2009-06-24 2009-06-22 3.895 409,551 -29,785 0.09% 1,595,001
2009-06-15 2009-06-11 4.432 439,336 -14,893 0.09% 1,946,999
2009-06-12 2009-06-10 4.499 454,229 +10,425 0.10% 2,043,500
2009-06-11 2009-06-09 4.432 443,804 -34,253 0.09% 1,966,799
2009-06-04 2009-06-02 3.424 478,057 -14,893 0.10% 1,637,098
2009-06-03 2009-06-01 3.492 492,950 -25,318 0.10% 1,721,199
2009-06-02 2009-05-29 3.290 518,268 -35,743 0.11% 1,705,200
2009-06-01 2009-05-27 3.290 554,011 -7,446 0.12% 1,822,802
2009-05-29 2009-05-26 2.954 561,457 +2,979 0.12% 1,658,800
2009-05-27 2009-05-25 2.619 558,478 -44,679 0.12% 1,462,499
2009-05-26 2009-05-22 2.518 603,157 +44,679 0.13% 1,518,751
2009-05-21 2009-05-19 2.518 558,478 -134,035 0.12% 1,406,249
2009-05-20 2009-05-18 2.552 692,513 +148,927 0.15% 1,767,000
2009-05-19 2009-05-15 2.552 543,586 +4,468 0.12% 1,387,001
2009-05-15 2009-05-13 2.283 539,118 -10,425 0.11% 1,230,801
2009-05-12 2009-05-08 2.182 549,543 -10,425 0.12% 1,199,251
2009-05-11 2009-05-07 2.115 559,968 -74,463 0.12% 1,184,401
2009-05-08 2009-05-06 1.880 634,431 +74,463 0.13% 1,192,799
2009-05-06 2009-05-04 1.746 559,968 +10,425 0.12% 977,601
2009-04-30 2009-04-28 1.645 549,543 -4,468 0.12% 904,050
2009-04-09 2009-04-07 1.444 554,011 +4,170 0.12% 799,801
2009-04-03 2009-04-01 1.343 549,841 +14,893 0.12% 738,401
2009-02-09 2009-02-05 1.356 534,948 -22,339 0.11% 725,584
2009-01-16 2009-01-14 1.477 557,287 +4,468 0.12% 823,240
2008-12-30 2008-12-24 1.477 552,819 +14,893 0.12% 816,640
2008-12-29 2008-12-22 1.516 537,926 -8,882 0.11% 815,369
2008-12-23 2008-12-19 1.381 546,808 -6,228 0.11% 755,080
2008-12-16 2008-12-12 1.285 553,036 -1,557 0.11% 710,400
2008-12-15 2008-12-11 1.297 554,593 -98,089 0.11% 719,524
2008-12-08 2008-12-04 1.111 652,682 -32,696 0.13% 725,216
2008-11-24 2008-11-20 1.098 685,378 -71,621 0.14% 752,742
2008-11-19 2008-11-17 1.143 756,999 -77,848 0.15% 865,436
2008-11-13 2008-11-11 1.163 834,847 -77,849 0.17% 970,522
2008-11-12 2008-11-10 1.175 912,696 -3,114 0.18% 1,072,746
2008-11-07 2008-11-05 1.150 915,810 +7,785 0.19% 1,052,878
2008-11-06 2008-11-04 1.272 908,025 -3,114 0.18% 1,154,736
2008-11-04 2008-10-31 1.220 911,139 +3,114 0.18% 1,111,880
2008-10-29 2008-10-27 1.040 908,025 -15,570 0.18% 944,784
2008-10-03 2008-09-30 1.606 923,595 +15,570 0.19% 1,483,001
2008-09-30 2008-09-26 1.702 908,025 +46,709 0.18% 1,545,480
2008-09-29 2008-09-25 1.670 861,316 +15,570 0.17% 1,438,320
2008-09-23 2008-09-19 1.766 845,746 +62,279 0.17% 1,493,800
2008-09-22 2008-09-18 1.766 783,467 +15,569 0.16% 1,383,800
2008-09-18 2008-09-16 2.023 767,898 -15,569 0.16% 1,553,581
2008-09-11 2008-09-09 2.473 783,467 -38,925 0.16% 1,937,319
2008-09-09 2008-09-05 2.537 822,392 +31,140 0.17% 2,086,391
2008-09-05 2008-09-03 2.698 791,252 +31,139 0.16% 2,134,440
2008-09-03 2008-09-01 2.762 760,113 -15,569 0.15% 2,099,261
2008-08-29 2008-08-27 2.826 775,682 -15,570 0.16% 2,192,079
2008-08-20 2008-08-18 3.019 791,252 -23,355 0.16% 2,388,540
2008-08-12 2008-08-08 3.082 814,607 -34,299 0.17% 2,510,304
2008-07-17 2008-07-15 3.205 848,906 -32,450 0.17% 2,720,640
2008-07-16 2008-07-14 3.328 881,356 +12,980 0.17% 2,933,279
2008-07-15 2008-07-11 3.267 868,376 -8,113 0.17% 2,836,559
2008-07-11 2008-07-09 3.020 876,489 +16,225 0.17% 2,646,980
2008-07-04 2008-07-02 3.082 860,264 +32,451 0.17% 2,651,001
2008-07-02 2008-06-27 3.205 827,813 -8,113 0.16% 2,653,040
2008-06-30 2008-06-26 3.267 835,926 -4,867 0.16% 2,730,561
2008-06-20 2008-06-18 3.451 840,793 +154,140 0.16% 2,901,919
2008-06-12 2008-06-10 3.513 686,653 +21,093 0.13% 2,412,239
2008-05-30 2008-05-28 3.636 665,560 +2,596 0.13% 2,420,179
2008-05-26 2008-05-22 3.698 662,964 +40,563 0.13% 2,451,599
2008-05-19 2008-05-15 3.760 622,401 +22,715 0.12% 2,339,959
2008-05-15 2008-05-13 3.760 599,686 +9,735 0.12% 2,254,561
2008-05-07 2008-05-05 3.944 589,951 +1,623 0.11% 2,327,041
2008-05-06 2008-05-02 3.821 588,328 -8,113 0.11% 2,248,119
2008-05-02 2008-04-29 3.760 596,441 -1,622 0.12% 2,242,361
2008-04-29 2008-04-25 3.760 598,063 -32,451 0.12% 2,248,459
2008-04-25 2008-04-23 3.698 630,514 -3,245 0.12% 2,331,601
2008-04-23 2008-04-21 3.575 633,759 +1,623 0.12% 2,265,480
2008-04-18 2008-04-16 3.636 632,136 +9,735 0.12% 2,298,639
2008-04-16 2008-04-14 3.575 622,401 +3,245 0.12% 2,224,879
2008-04-09 2008-04-07 3.698 619,156 -9,735 0.12% 2,289,599
2008-04-07 2008-04-02 3.760 628,891 +8,112 0.12% 2,364,359
2008-03-27 2008-03-25 3.636 620,779 -81,126 0.12% 2,257,341
2008-03-25 2008-03-19 3.513 701,905 -19,470 0.14% 2,465,820
2008-03-20 2008-03-18 3.513 721,375 -29,206 0.14% 2,534,219
2008-03-19 2008-03-17 3.636 750,581 -1,622 0.15% 2,729,341
2008-03-18 2008-03-14 3.821 752,203 -973,516 0.15% 2,874,319
2008-03-14 2008-03-12 3.883 1,725,719 -16,226 0.34% 6,700,679
2008-03-13 2008-03-11 3.760 1,741,945 +8,113 0.34% 6,548,962
2008-03-06 2008-03-04 3.883 1,733,832 -16,225 0.34% 6,732,180
2008-03-04 2008-02-29 4.006 1,750,057 -8,113 0.34% 7,010,899
2008-03-03 2008-02-28 3.944 1,758,170 +8,113 0.34% 6,935,041
2008-02-29 2008-02-27 3.944 1,750,057 -16,225 0.34% 6,903,039
2008-02-27 2008-02-25 3.821 1,766,282 +16,225 0.34% 6,749,318
2008-02-22 2008-02-20 4.068 1,750,057 -8,113 0.34% 7,118,759
2008-02-21 2008-02-19 3.944 1,758,170 -3,245 0.34% 6,935,041
2008-02-20 2008-02-18 3.821 1,761,415 -16,225 0.34% 6,730,721
2008-02-19 2008-02-15 3.760 1,777,640 +4,867 0.35% 6,683,160
2008-02-18 2008-02-14 3.760 1,772,773 +19,471 0.34% 6,664,862
2008-02-15 2008-02-13 3.698 1,753,302 +16,225 0.34% 6,483,599
2008-01-29 2008-01-25 3.944 1,737,077 +3,245 0.34% 6,851,840
2008-01-28 2008-01-24 3.821 1,733,832 -8,113 0.34% 6,625,320
2008-01-25 2008-01-23 3.760 1,741,945 +11,358 0.34% 6,548,962
2008-01-24 2008-01-22 3.636 1,730,587 +8,113 0.34% 6,292,941
2008-01-23 2008-01-21 4.006 1,722,474 +9,735 0.34% 6,900,399
2008-01-22 2008-01-18 4.129 1,712,739 +6,490 0.33% 7,072,520
2008-01-18 2008-01-16 4.006 1,706,249 -6,490 0.33% 6,835,400
2008-01-14 2008-01-10 4.438 1,712,739 +8,113 0.33% 7,600,320
2008-01-11 2008-01-09 4.438 1,704,626 +3,245 0.33% 7,564,318
2008-01-09 2008-01-07 4.561 1,701,381 -17,199 0.33% 7,759,638
2008-01-02 2007-12-27 4.684 1,718,580 +14,603 0.33% 8,049,919
2007-12-28 2007-12-24 4.804 1,703,977 -36,516 0.33% 8,186,172
2007-12-27 2007-12-20 4.624 1,740,493 -16,652 0.33% 8,048,041
2007-12-18 2007-12-14 4.684 1,757,145 +24,978 0.33% 8,230,560
2007-12-17 2007-12-13 4.624 1,732,167 +14,987 0.33% 8,009,541
2007-12-13 2007-12-11 4.864 1,717,180 -8,326 0.33% 8,352,722
2007-12-12 2007-12-10 4.924 1,725,506 -8,326 0.33% 8,496,841
2007-12-07 2007-12-05 4.864 1,733,832 -6,661 0.33% 8,433,720
2007-12-06 2007-12-04 4.804 1,740,493 -16,652 0.33% 8,361,601
2007-12-05 2007-12-03 4.804 1,757,145 +6,661 0.33% 8,441,600
2007-12-04 2007-11-30 4.924 1,750,484 -26,644 0.33% 8,619,839
2007-11-30 2007-11-28 4.384 1,777,128 +6,661 0.34% 7,790,561
2007-11-29 2007-11-27 4.504 1,770,467 -33,304 0.40% 7,974,001
2007-11-28 2007-11-26 4.504 1,803,771 -1,666 0.41% 8,123,998
2007-11-27 2007-11-23 4.324 1,805,437 +329,715 0.41% 7,806,242
2007-11-26 2007-11-22 4.264 1,475,722 -3,331 0.33% 6,292,020
2007-11-23 2007-11-21 4.444 1,479,053 +9,992 0.33% 6,572,682
2007-11-22 2007-11-20 4.684 1,469,061 +5,662 0.33% 6,881,159
2007-11-21 2007-11-19 4.744 1,463,399 +2,664 0.33% 6,942,518
2007-11-20 2007-11-16 4.864 1,460,735 +677,080 0.33% 7,105,320
2007-11-19 2007-11-15 5.285 783,655 +53,287 0.18% 4,141,281
2007-11-15 2007-11-13 5.465 730,368 +23,314 0.16% 3,991,263
2007-11-14 2007-11-12 5.765 707,054 -20,316 0.16% 4,076,158
2007-11-13 2007-11-09 5.705 727,370 -126,557 0.16% 4,149,599
2007-11-09 2007-11-07 5.585 853,927 -31,306 0.19% 4,769,039
2007-11-08 2007-11-06 5.585 885,233 +14,654 0.20% 4,943,878
2007-11-07 2007-11-05 5.525 870,579 -216,147 0.20% 4,809,758
2007-11-06 2007-11-02 5.465 1,086,726 -666 0.25% 5,938,662
2007-11-05 2007-11-01 5.044 1,087,392 -24,312 0.25% 5,485,202
2007-11-02 2007-10-31 4.804 1,111,704 -56,285 0.25% 5,340,800
2007-11-01 2007-10-30 4.264 1,167,989 -112,569 0.26% 4,979,942
2007-10-31 2007-10-29 4.264 1,280,558 -79,931 0.29% 5,459,901
2007-10-30 2007-10-26 3.783 1,360,489 +88,257 0.31% 5,147,102
2007-10-26 2007-10-24 3.663 1,272,232 -8,326 0.29% 4,660,401
2007-10-25 2007-10-23 3.663 1,280,558 -8,326 0.29% 4,690,901
2007-10-24 2007-10-22 3.663 1,288,884 +33,305 0.29% 4,721,400
2007-10-23 2007-10-18 3.783 1,255,579 +13,321 0.28% 4,750,199
2007-10-17 2007-10-15 3.903 1,242,258 -49,956 0.28% 4,849,002
2007-10-16 2007-10-12 3.783 1,292,214 -6,661 0.29% 4,888,799
2007-10-15 2007-10-11 3.783 1,298,875 -8,326 0.29% 4,913,999
2007-10-12 2007-10-10 3.783 1,307,201 +8,326 0.29% 4,945,499
2007-10-11 2007-10-09 3.783 1,298,875 -4,996 0.29% 4,913,999
2007-10-10 2007-10-08 3.783 1,303,871 +8,326 0.29% 4,932,900
2007-10-09 2007-10-05 3.783 1,295,545 +33,305 0.29% 4,901,401
2007-10-08 2007-10-04 3.783 1,262,240 -6,661 0.28% 4,775,399
2007-10-03 2007-09-28 3.783 1,268,901 +3,330 0.29% 4,800,599
2007-10-02 2007-09-27 3.783 1,265,571 -8,326 0.29% 4,788,001
2007-09-28 2007-09-25 3.783 1,273,897 +16,652 0.30% 4,819,501
2007-09-27 2007-09-24 3.843 1,257,245 +83,262 0.30% 4,832,001
2007-09-24 2007-09-20 3.963 1,173,983 +3,330 0.28% 4,652,999
2007-09-21 2007-09-19 4.084 1,170,653 -8,326 0.28% 4,780,400
2007-09-19 2007-09-17 3.843 1,178,979 +16,652 0.28% 4,531,200
2007-09-14 2007-09-12 4.084 1,162,327 +18,318 0.28% 4,746,401
2007-09-12 2007-09-10 4.204 1,144,009 +24,978 0.27% 4,808,999
2007-09-11 2007-09-07 4.023 1,119,031 +3,330 0.27% 4,502,400
2007-09-07 2007-09-05 3.903 1,115,701 -3,996 0.26% 4,355,002
2007-09-06 2007-09-04 3.903 1,119,697 +3,330 0.27% 4,370,600
2007-09-04 2007-08-31 3.963 1,116,367 -3,330 0.26% 4,424,642
2007-08-31 2007-08-29 3.963 1,119,697 +1,665 0.27% 4,437,840
2007-08-30 2007-08-28 4.023 1,118,032 +3,331 0.26% 4,498,381
2007-08-29 2007-08-27 4.204 1,114,701 -33,305 0.26% 4,685,798
2007-08-28 2007-08-24 4.144 1,148,006 +1,332 0.27% 4,756,861
2007-08-27 2007-08-23 4.084 1,146,674 +14,321 0.27% 4,682,481
2007-08-24 2007-08-22 3.903 1,132,353 +666 0.27% 4,420,001
2007-08-23 2007-08-21 3.663 1,131,687 -24,978 0.27% 4,145,561
2007-08-22 2007-08-20 3.603 1,156,665 +16,652 0.27% 4,167,600
2007-08-21 2007-08-17 3.483 1,140,013 -82,928 0.27% 3,970,681
2007-08-20 2007-08-16 3.723 1,222,941 -1,665 0.29% 4,553,280
2007-08-17 2007-08-15 3.963 1,224,606 +666 0.29% 4,853,639
2007-08-16 2007-08-14 4.035 1,223,940 +3,330 0.29% 4,939,200
2007-08-15 2007-08-13 4.035 1,220,610 -32,695 0.29% 4,925,761
2007-08-14 2007-08-10 3.977 1,253,305 +6,840 0.29% 4,984,402
2007-08-13 2007-08-09 4.152 1,246,465 +34,196 0.29% 5,175,899
2007-08-10 2007-08-08 4.152 1,212,269 +17,099 0.28% 5,033,901
2007-08-09 2007-08-07 4.035 1,195,170 +22,227 0.28% 4,823,098
2007-08-08 2007-08-06 4.386 1,172,943 -25,647 0.27% 5,145,002
2007-08-07 2007-08-03 4.562 1,198,590 -11,969 0.28% 5,467,800
2007-08-06 2007-08-02 4.503 1,210,559 +15,731 0.28% 5,451,601
2007-08-03 2007-08-01 4.620 1,194,828 +3,419 0.28% 5,520,518
2007-08-02 2007-07-31 4.854 1,191,409 +39,326 0.27% 5,783,441
2007-08-01 2007-07-30 4.854 1,152,083 +56,425 0.27% 5,592,541
2007-07-31 2007-07-27 4.854 1,095,658 +70,787 0.25% 5,318,638
2007-07-30 2007-07-26 5.030 1,024,871 +82,071 0.28% 5,154,838
2007-07-26 2007-07-24 5.088 942,800 +29,067 0.26% 4,797,182
2007-07-25 2007-07-23 5.147 913,733 -46,165 0.25% 4,702,722
2007-07-24 2007-07-20 5.030 959,898 +15,389 0.27% 4,828,040
2007-07-23 2007-07-19 4.796 944,509 +27,357 0.26% 4,529,678
2007-07-19 2007-07-17 4.913 917,152 -22,228 0.25% 4,505,759
2007-07-18 2007-07-16 5.030 939,380 +23,938 0.26% 4,724,840
2007-07-17 2007-07-13 4.971 915,442 +29,067 0.25% 4,550,898
2007-07-16 2007-07-12 5.030 886,375 +6,839 0.25% 4,458,239
2007-07-13 2007-07-11 5.088 879,536 +6,839 0.24% 4,475,280
2007-07-12 2007-07-10 4.913 872,697 +3,420 0.24% 4,287,362
2007-07-11 2007-07-09 4.913 869,277 +5,129 0.24% 4,270,560
2007-07-10 2007-07-06 4.854 864,148 +8,550 0.24% 4,194,822
2007-07-09 2007-07-05 4.796 855,598 +41,036 0.24% 4,103,278
2007-07-06 2007-07-04 4.796 814,562 +11,968 0.23% 3,906,478
2007-06-28 2007-06-26 5.147 802,594 -3,419 0.27% 4,130,722
2007-06-27 2007-06-25 5.088 806,013 +75,232 0.27% 4,101,178
2007-06-26 2007-06-22 5.147 730,781 0.25% 3,761,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top