History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 338,950 +0 0.05% 1,013,461
2025-10-13 2025-10-09 3.000 338,950 +0 0.05% 1,016,850
2025-10-10 2025-10-08 3.000 338,950 +0 0.05% 1,016,850
2025-10-09 2025-10-06 3.060 338,950 +0 0.05% 1,037,187
2025-10-08 2025-10-03 3.030 338,950 +0 0.05% 1,027,018
2025-10-06 2025-10-02 2.960 338,950 +0 0.05% 1,003,292
2025-10-03 2025-09-30 2.990 338,950 +0 0.05% 1,013,461
2025-10-02 2025-09-29 2.970 338,950 +0 0.05% 1,006,682
2025-09-30 2025-09-26 2.930 338,950 +0 0.05% 993,124
2025-09-29 2025-09-25 2.900 338,950 +0 0.05% 982,955
2025-09-26 2025-09-24 2.940 338,950 +0 0.05% 996,513
2025-09-25 2025-09-23 2.930 338,950 +0 0.05% 993,124
2025-09-24 2025-09-22 2.930 338,950 +0 0.05% 993,124
2025-09-23 2025-09-19 2.870 338,950 +0 0.05% 972,786
2025-09-22 2025-09-18 2.860 338,950 +0 0.05% 969,397
2025-09-19 2025-09-17 2.920 338,950 +0 0.05% 989,734
2025-09-18 2025-09-16 2.810 338,950 +0 0.05% 952,450
2025-09-17 2025-09-15 2.810 338,950 +0 0.05% 952,450
2025-09-16 2025-09-12 2.850 338,950 +0 0.05% 966,008
2025-09-15 2025-09-11 2.780 338,950 +0 0.05% 942,281
2025-09-12 2025-09-10 2.800 338,950 +0 0.05% 949,060
2025-09-11 2025-09-09 2.800 338,950 +0 0.05% 949,060
2025-09-10 2025-09-08 2.850 338,950 +0 0.05% 966,008
2025-09-09 2025-09-05 2.860 338,950 +0 0.05% 969,397
2025-09-08 2025-09-04 2.870 338,950 +0 0.05% 972,786
2025-09-05 2025-09-03 2.900 338,950 +0 0.05% 982,955
2025-09-04 2025-09-02 2.880 338,950 +0 0.05% 976,176
2025-09-03 2025-09-01 2.870 338,950 +0 0.05% 972,786
2025-09-02 2025-08-29 2.940 338,950 +0 0.05% 996,513
2025-09-01 2025-08-28 3.000 338,950 +0 0.05% 1,016,850
2025-08-29 2025-08-27 2.990 338,950 +0 0.05% 1,013,461
2025-08-28 2025-08-26 3.010 338,950 +0 0.05% 1,020,239
2025-08-27 2025-08-25 3.063 338,950 +0 0.05% 1,038,035
2025-08-26 2025-08-22 3.117 338,950 -8,716 0.05% 1,056,660
2025-08-25 2025-08-21 3.177 347,666 -10,577 0.06% 1,104,675
2025-08-21 2025-08-19 3.117 358,243 +45,037 0.06% 1,116,805
2025-08-20 2025-08-18 3.177 313,206 +15,012 0.05% 995,181
2025-08-19 2025-08-15 2.978 298,194 +10,009 0.05% 887,892
2025-08-18 2025-08-14 2.998 288,185 +30,024 0.05% 863,849
2025-08-15 2025-08-13 2.998 258,161 +40,033 0.04% 773,850
2025-08-14 2025-08-12 2.998 218,128 +15,012 0.04% 653,849
2025-08-13 2025-08-11 2.978 203,116 +15,012 0.03% 604,791
2025-08-12 2025-08-08 2.978 188,104 +10,008 0.03% 560,092
2025-08-08 2025-08-06 2.998 178,096 +15,013 0.03% 533,851
2025-08-05 2025-08-01 2.998 163,083 +15,012 0.03% 488,849
2025-08-04 2025-07-31 3.077 148,071 +10,008 0.02% 455,686
2025-07-15 2025-07-11 3.197 138,063 -47,739 0.02% 441,441
2025-06-17 2025-06-13 2.798 185,802 +25,021 0.03% 519,821
2025-05-20 2025-05-16 2.698 160,781 +15,012 0.03% 433,754
2025-05-12 2025-05-08 2.798 145,769 +17,714 0.02% 407,820
2025-05-09 2025-05-07 2.818 128,055 +15,013 0.02% 360,820
2025-04-03 2025-04-01 2.518 113,042 +12,460 0.02% 284,633
2024-08-27 2024-08-23 2.798 100,582 -3,592 0.02% 281,400
2023-12-12 2023-12-08 2.758 104,174 -3,695 0.02% 287,291
2023-08-29 2023-08-25 2.647 107,869 -3,771 0.02% 285,489
2022-12-13 2022-12-09 2.702 111,640 -3,649 0.02% 301,690
2022-08-31 2022-08-29 2.651 115,289 -3,767 0.02% 305,585
2021-12-14 2021-12-10 2.718 119,056 -3,698 0.02% 323,610
2021-08-27 2021-08-25 2.817 122,754 -3,527 0.02% 345,834
2020-12-17 2020-12-15 3.071 126,281 -3,323 0.02% 387,776
2020-08-27 2020-08-25 2.512 129,604 -3,220 0.02% 325,571
2020-01-20 2020-01-16 3.102 132,824 -198,245 0.02% 412,050
2020-01-17 2020-01-15 3.087 331,069 -132,163 0.05% 1,022,040
2020-01-16 2020-01-14 3.087 463,232 -211,461 0.07% 1,430,039
2020-01-15 2020-01-13 3.117 674,693 -79,298 0.11% 2,103,259
2020-01-14 2020-01-10 3.132 753,991 -29,076 0.12% 2,361,869
2020-01-10 2020-01-08 3.148 783,067 -19,825 0.12% 2,464,799
2020-01-09 2020-01-07 3.163 802,892 -130,313 0.13% 2,539,351
2020-01-08 2020-01-06 3.193 933,205 -19,428 0.15% 2,979,743
2020-01-07 2020-01-03 3.359 952,633 -171,416 0.15% 3,200,353
2020-01-06 2020-01-02 3.405 1,124,049 -46,257 0.18% 3,827,252
2020-01-03 2019-12-31 3.405 1,170,306 -165,204 0.18% 3,984,751
2020-01-02 2019-12-27 3.450 1,335,510 -244,502 0.21% 4,607,881
2019-12-30 2019-12-24 3.375 1,580,012 -100,444 0.25% 5,331,931
2019-12-27 2019-12-20 3.435 1,680,456 -38,327 0.26% 5,772,611
2019-12-23 2019-12-19 3.465 1,718,783 +1,585,959 0.27% 5,956,289
2019-12-16 2019-12-12 3.399 132,824 -4,360 0.02% 451,500
2019-08-29 2019-08-27 3.491 137,184 -5,599 0.02% 478,933
2019-03-14 2019-03-12 4.434 142,783 -7,104 0.02% 633,150
2019-02-19 2019-02-15 4.082 149,887 -7,103 0.02% 611,901
2019-01-22 2019-01-18 4.153 156,990 +7,103 0.02% 651,949
2018-12-18 2018-12-14 3.519 149,887 -5,995 0.02% 527,501
2018-08-30 2018-08-28 3.519 155,882 -5,996 0.02% 548,599
2017-12-19 2017-12-15 3.912 161,878 -5,307 0.02% 633,336
2017-10-20 2017-10-18 4.607 167,185 -23,770 0.02% 770,150
2017-09-29 2017-09-27 4.228 190,955 -6,339 0.02% 807,348
2017-09-27 2017-09-25 4.291 197,294 +6,339 0.03% 846,599
2017-08-30 2017-08-28 3.847 190,955 -6,366 0.03% 734,659
2017-01-24 2017-01-20 3.298 197,321 -8,187 0.03% 650,701
2016-12-20 2016-12-16 3.178 205,508 -7,755 0.03% 653,056
2016-08-30 2016-08-26 3.060 213,263 -8,203 0.03% 652,599
2016-06-08 2016-06-06 3.003 221,466 -17,646 0.04% 665,151
2016-04-19 2016-04-15 3.173 239,112 +17,646 0.04% 758,799
2016-04-01 2016-03-30 3.173 221,466 +3,530 0.04% 702,801
2016-03-22 2016-03-18 3.456 217,936 -17,948 0.04% 753,080
2016-01-15 2016-01-13 3.194 235,884 -2,291,991 0.04% 753,350
2016-01-13 2016-01-11 3.194 2,527,875 +95,499 0.39% 8,073,350
2016-01-06 2016-01-04 3.613 2,432,376 +286,499 0.38% 8,787,152
2015-12-16 2015-12-14 3.665 2,145,877 -61,310 0.33% 7,864,501
2015-12-15 2015-12-11 3.512 2,207,187 +392,912 0.33% 7,752,149
2015-12-10 2015-12-08 3.716 1,814,275 +392,913 0.28% 6,741,551
2015-12-09 2015-12-07 3.919 1,421,362 +785,826 0.22% 5,570,950
2015-12-08 2015-12-04 3.919 635,536 +392,912 0.10% 2,490,949
2015-08-24 2015-08-20 3.249 242,624 -8,224 0.04% 788,377
2015-07-15 2015-07-13 3.742 250,848 +20,311 0.04% 938,599
2015-06-10 2015-06-08 4.726 230,537 +20,312 0.03% 1,089,602
2015-06-01 2015-05-28 5.219 210,225 +20,312 0.03% 1,097,100
2015-05-27 2015-05-22 5.219 189,913 +20,311 0.03% 991,098
2015-05-12 2015-05-08 4.923 169,602 -3,047 0.02% 835,001
2015-05-07 2015-05-05 4.923 172,649 -406,231 0.03% 850,002
2015-05-06 2015-05-04 5.416 578,880 +16,249 0.08% 3,134,998
2015-05-05 2015-04-30 5.416 562,631 -3,047 0.08% 3,047,000
2015-05-04 2015-04-29 5.416 565,678 +20,312 0.08% 3,063,501
2015-04-10 2015-04-08 3.299 545,366 +62,966 0.08% 1,798,949
2015-03-30 2015-03-26 3.003 482,400 -50,779 0.11% 1,448,749
2015-03-25 2015-03-23 3.052 533,179 +406,232 0.12% 1,627,499
2015-03-10 2015-03-06 3.025 126,947 -7,350 0.03% 384,016
2014-12-12 2014-12-10 3.488 134,297 -3,679 0.03% 468,417
2014-12-11 2014-12-09 3.579 137,976 -3,312 0.03% 493,749
2014-12-10 2014-12-08 3.850 141,288 +3,312 0.03% 544,001
2014-11-05 2014-11-03 3.216 137,976 -22,077 0.03% 443,749
2014-08-26 2014-08-22 3.804 160,053 -3,856 0.03% 608,831
2014-08-11 2014-08-07 3.715 163,909 -21,704 0.03% 608,999
2014-02-10 2014-02-06 2.964 185,613 -11,304 0.04% 550,069
2014-01-22 2014-01-20 3.052 196,917 -5,652 0.04% 600,989
2014-01-13 2014-01-09 3.052 202,569 -9,044 0.04% 618,239
2013-12-13 2013-12-11 3.182 211,613 -11,921 0.04% 673,422
2013-11-22 2013-11-20 3.099 223,534 +4,776 0.04% 692,639
2013-11-05 2013-11-01 2.931 218,758 -3,582 0.04% 641,200
2013-10-16 2013-10-11 2.931 222,340 -3,583 0.04% 651,699
2013-10-07 2013-10-03 2.847 225,923 +5,971 0.04% 643,281
2013-09-23 2013-09-18 3.057 219,952 +2,388 0.04% 672,330
2013-08-27 2013-08-23 2.680 217,564 -6,799 0.04% 583,040
2013-07-29 2013-07-25 2.680 224,363 -2,463 0.04% 601,260
2013-07-04 2013-07-02 2.680 226,826 -2,462 0.04% 607,861
2013-06-28 2013-06-26 2.720 229,288 -6,158 0.04% 623,769
2013-06-17 2013-06-13 2.720 235,446 -1,231 0.04% 640,521
2013-06-07 2013-06-05 2.802 236,677 -1,231 0.04% 663,090
2013-06-06 2013-06-04 2.883 237,908 -8,620 0.04% 685,859
2013-06-04 2013-05-31 2.883 246,528 -2,463 0.04% 710,709
2013-05-31 2013-05-29 2.883 248,991 -18,471 0.05% 717,810
2013-05-08 2013-05-06 3.208 267,462 +2,463 0.05% 857,939
2012-12-13 2012-12-11 2.802 264,999 -7,681 0.05% 742,439
2012-09-21 2012-09-19 2.644 272,680 -13,939 0.05% 720,919
2012-09-20 2012-09-18 2.486 286,619 -2,534 0.05% 712,531
2012-08-28 2012-08-24 2.445 289,153 -9,480 0.05% 707,058
2012-08-13 2012-08-09 2.369 298,633 +2,617 0.05% 707,419
2012-06-28 2012-06-26 2.178 296,016 -6,543 0.05% 644,670
2012-06-27 2012-06-25 2.216 302,559 -2,617 0.05% 670,480
2012-05-29 2012-05-25 2.292 305,176 +13,086 0.05% 699,599
2012-05-11 2012-05-09 2.483 292,090 +1,309 0.05% 725,400
2012-02-10 2012-02-08 2.522 290,781 -786 0.05% 733,259
2012-01-17 2012-01-13 2.292 291,567 -3,925 0.05% 668,401
2011-12-13 2011-12-09 2.407 295,492 +1,420 0.05% 711,269
2011-10-18 2011-10-14 2.592 294,072 -2,700 0.05% 762,301
2011-10-17 2011-10-13 2.629 296,772 -810 0.05% 780,290
2011-09-21 2011-09-19 2.963 297,582 +810 0.05% 881,600
2011-09-06 2011-09-02 3.370 296,772 -2,700 0.05% 1,000,090
2011-08-15 2011-08-11 3.259 299,472 -6,807 0.05% 975,919
2011-08-03 2011-08-01 3.693 306,279 +54,131 0.05% 1,131,181
2011-07-28 2011-07-26 3.621 252,148 +828 0.04% 912,999
2011-05-03 2011-04-28 4.200 251,320 -8,285 0.04% 1,055,601
2011-04-27 2011-04-21 4.055 259,605 +1,381 0.04% 1,052,800
2011-04-11 2011-04-07 3.838 258,224 -14,914 0.04% 991,100
2011-02-17 2011-02-15 3.911 273,138 +14,914 0.05% 1,068,122
2011-02-09 2011-02-07 3.983 258,224 +1,381 0.04% 1,028,500
2011-02-01 2011-01-28 4.128 256,843 -6,905 0.04% 1,060,199
2011-01-26 2011-01-24 4.055 263,748 -13,808 0.04% 1,069,602
2011-01-24 2011-01-20 3.911 277,556 -13,809 0.05% 1,085,399
2011-01-21 2011-01-19 4.055 291,365 -11,047 0.05% 1,181,599
2011-01-20 2011-01-18 3.766 302,412 +41,426 0.05% 1,138,799
2011-01-18 2011-01-14 3.693 260,986 -27,617 0.04% 963,901
2011-01-17 2011-01-13 3.693 288,603 +27,617 0.05% 1,065,899
2011-01-12 2011-01-10 3.693 260,986 +27,342 0.04% 963,901
2011-01-11 2011-01-07 3.621 233,644 +276 0.04% 845,998
2010-12-29 2010-12-24 3.621 233,368 -4,143 0.04% 844,999
2010-12-09 2010-12-07 3.693 237,511 -4,657 0.04% 877,200
2010-11-15 2010-11-11 3.693 242,168 -4,224 0.04% 894,400
2010-10-19 2010-10-15 3.693 246,392 +4,224 0.04% 910,001
2010-10-18 2010-10-14 3.764 242,168 +14,080 0.04% 911,600
2010-10-04 2010-09-29 3.622 228,088 +5,631 0.04% 826,198
2010-09-24 2010-09-21 3.835 222,457 +4,224 0.04% 853,201
2010-09-10 2010-09-08 3.409 218,233 +5,632 0.04% 744,001
2010-08-20 2010-08-18 3.374 212,601 -4,429 0.04% 717,404
2010-08-06 2010-08-04 3.548 217,030 -14,373 0.04% 770,099
2010-07-29 2010-07-27 3.305 231,403 -2,875 0.04% 764,750
2010-07-16 2010-07-14 3.166 234,278 -4,311 0.04% 741,651
2010-07-05 2010-06-30 2.887 238,589 +14,372 0.04% 688,899
2010-07-02 2010-06-29 2.887 224,217 -5,749 0.04% 647,401
2010-06-28 2010-06-24 2.992 229,966 -14,373 0.04% 688,001
2010-06-24 2010-06-22 3.027 244,339 -14,372 0.04% 739,501
2010-06-23 2010-06-21 3.027 258,711 +14,372 0.04% 782,999
2010-06-22 2010-06-18 2.957 244,339 +7,187 0.04% 722,501
2010-06-18 2010-06-15 2.992 237,152 -7,187 0.04% 709,499
2010-06-17 2010-06-14 3.027 244,339 +14,373 0.04% 739,501
2010-06-11 2010-06-09 3.027 229,966 -14,373 0.04% 696,001
2010-06-10 2010-06-08 2.992 244,339 +5,750 0.04% 731,001
2010-06-09 2010-06-07 3.027 238,589 +8,623 0.04% 722,099
2010-06-02 2010-05-31 3.096 229,966 -4,312 0.04% 712,001
2010-05-20 2010-05-18 2.957 234,278 -7,186 0.04% 692,751
2010-05-13 2010-05-11 3.131 241,464 -12,073 0.04% 756,000
2010-05-12 2010-05-10 3.131 253,537 +12,073 0.04% 793,799
2010-05-11 2010-05-07 3.061 241,464 -14,373 0.04% 739,200
2010-05-07 2010-05-05 3.235 255,837 -43,118 0.04% 827,700
2010-05-06 2010-05-04 3.305 298,955 -14,373 0.05% 987,998
2010-05-04 2010-04-30 3.409 313,328 +14,373 0.05% 1,068,199
2010-05-03 2010-04-29 3.409 298,955 +14,372 0.05% 1,019,198
2010-04-30 2010-04-28 3.444 284,583 -28,745 0.05% 980,101
2010-04-28 2010-04-26 3.479 313,328 +28,745 0.05% 1,089,999
2010-04-26 2010-04-22 3.548 284,583 +28,746 0.05% 1,009,801
2010-04-23 2010-04-21 3.548 255,837 -14,373 0.04% 907,800
2010-04-22 2010-04-20 3.618 270,210 -35,932 0.04% 977,601
2010-04-21 2010-04-19 3.618 306,142 +7,187 0.05% 1,107,600
2010-04-19 2010-04-15 3.618 298,955 +14,372 0.05% 1,081,598
2010-04-16 2010-04-14 3.618 284,583 -28,745 0.05% 1,029,601
2010-04-09 2010-04-07 3.618 313,328 +28,745 0.05% 1,133,599
2010-04-07 2010-03-31 3.618 284,583 +28,746 0.05% 1,029,601
2010-03-31 2010-03-29 3.688 255,837 -37,369 0.04% 943,400
2010-03-30 2010-03-26 3.618 293,206 +28,745 0.05% 1,060,799
2010-03-29 2010-03-25 3.618 264,461 -21,559 0.04% 956,801
2010-03-24 2010-03-22 3.618 286,020 +28,746 0.05% 1,034,800
2010-03-19 2010-03-17 3.618 257,274 +7,186 0.05% 930,799
2010-03-12 2010-03-10 3.688 250,088 -14,373 0.04% 922,201
2010-03-11 2010-03-09 3.688 264,461 -14,372 0.05% 975,201
2010-03-09 2010-03-05 3.548 278,833 +14,372 0.05% 989,398
2010-03-08 2010-03-04 3.548 264,461 -57,491 0.05% 938,401
2010-03-05 2010-03-03 3.548 321,952 +43,119 0.06% 1,142,400
2010-03-04 2010-03-02 3.548 278,833 +28,745 0.05% 989,398
2010-02-18 2010-02-12 3.548 250,088 -57,491 0.04% 887,401
2010-02-17 2010-02-11 3.374 307,579 +57,491 0.05% 1,037,899
2010-02-04 2010-02-02 3.548 250,088 -7,186 0.04% 887,401
2010-01-25 2010-01-21 3.966 257,274 +2,874 0.05% 1,020,299
2010-01-21 2010-01-19 4.105 254,400 -11,498 0.05% 1,044,302
2010-01-20 2010-01-18 3.896 265,898 -4,887 0.05% 1,036,000
2010-01-18 2010-01-14 3.896 270,785 -7,186 0.05% 1,055,041
2010-01-14 2010-01-12 4.035 277,971 +10,061 0.05% 1,121,720
2010-01-08 2010-01-06 3.827 267,910 +2,874 0.05% 1,025,200
2010-01-07 2010-01-05 3.827 265,036 +10,061 0.05% 1,014,202
2010-01-06 2010-01-04 3.827 254,975 -14,372 0.05% 975,702
2010-01-05 2009-12-31 3.444 269,347 -14,373 0.05% 927,629
2010-01-04 2009-12-29 3.235 283,720 -14,373 0.05% 917,909
2009-12-30 2009-12-28 3.235 298,093 +43,118 0.05% 964,410
2009-12-28 2009-12-22 3.166 254,975 -5,603 0.05% 807,172
2009-12-07 2009-12-03 3.404 260,578 -7,345 0.05% 886,999
2009-12-04 2009-12-02 3.370 267,923 +7,345 0.05% 902,881
2009-11-30 2009-11-26 3.336 260,578 -29,378 0.05% 869,259
2009-11-27 2009-11-25 3.404 289,956 +14,689 0.05% 987,001
2009-11-26 2009-11-24 3.370 275,267 +14,689 0.05% 927,630
2009-11-23 2009-11-19 3.302 260,578 -14,689 0.05% 860,389
2009-11-20 2009-11-18 3.404 275,267 +14,689 0.05% 937,000
2009-11-19 2009-11-17 3.472 260,578 -4,701 0.05% 904,739
2009-11-18 2009-11-16 3.540 265,279 -17,332 0.05% 939,121
2009-11-17 2009-11-13 3.370 282,611 +32,315 0.05% 952,378
2009-11-13 2009-11-11 3.608 250,296 +5,875 0.04% 903,119
2009-11-12 2009-11-10 3.302 244,421 -66,099 0.04% 807,041
2009-11-11 2009-11-09 2.961 310,520 +73,444 0.05% 919,590
2009-10-07 2009-10-05 2.927 237,076 +7,344 0.04% 694,019
2009-10-06 2009-10-02 2.927 229,732 -7,344 0.04% 672,520
2009-09-30 2009-09-28 3.166 237,076 -12,339 0.04% 750,509
2009-09-29 2009-09-25 3.336 249,415 +4,994 0.04% 832,020
2009-09-24 2009-09-22 3.608 244,421 +4,407 0.04% 881,921
2009-09-22 2009-09-18 3.540 240,014 +14,689 0.04% 849,680
2009-09-21 2009-09-17 3.676 225,325 +4,994 0.04% 828,359
2009-09-16 2009-09-14 3.608 220,331 -4,407 0.04% 794,999
2009-09-15 2009-09-11 3.540 224,738 +7,345 0.04% 795,601
2009-09-08 2009-09-04 3.608 217,393 -5,876 0.04% 784,398
2009-09-07 2009-09-03 3.540 223,269 +5,876 0.04% 790,400
2009-09-02 2009-08-31 3.881 217,393 +14,688 0.04% 843,598
2009-09-01 2009-08-28 3.472 202,705 +17,627 0.04% 703,801
2009-08-31 2009-08-27 4.289 185,078 +14,689 0.03% 793,799
2009-08-28 2009-08-26 4.766 170,389 +32,315 0.03% 811,998
2009-08-20 2009-08-18 4.902 138,074 -1,918 0.02% 676,799
2009-08-18 2009-08-14 4.969 139,992 +2,979 0.02% 695,600
2009-08-06 2009-08-04 5.237 137,013 -1,490 0.02% 717,598
2009-08-05 2009-08-03 5.707 138,503 -14,892 0.02% 790,502
2009-08-04 2009-07-31 5.976 153,395 +2,978 0.03% 916,698
2009-07-31 2009-07-29 6.043 150,417 +16,382 0.03% 909,001
2009-07-29 2009-07-27 6.043 134,035 -74,464 0.02% 810,001
2009-07-24 2009-07-22 5.305 208,499 -29,785 0.04% 1,106,002
2009-07-21 2009-07-17 4.633 238,284 +7,446 0.04% 1,104,000
2009-07-15 2009-07-13 4.767 230,838 +7,447 0.04% 1,100,501
2009-07-13 2009-07-09 4.767 223,391 +74,463 0.04% 1,064,998
2009-06-01 2009-05-27 3.290 148,928 -14,892 0.03% 490,001
2009-05-08 2009-05-06 1.880 163,820 -10,425 0.03% 307,999
2009-05-06 2009-05-04 1.746 174,245 +5,957 0.04% 304,200
2009-04-21 2009-04-17 1.712 168,288 +2,978 0.04% 288,150
2009-04-07 2009-04-03 1.424 165,310 -14,892 0.04% 235,321
2009-04-06 2009-04-02 1.424 180,202 +14,892 0.04% 256,520
2008-12-29 2008-12-22 1.516 165,310 -7,514 0.04% 250,571
2008-12-23 2008-12-19 1.381 172,824 -15,569 0.04% 238,650
2008-12-22 2008-12-18 1.304 188,393 +15,569 0.04% 245,630
2008-11-03 2008-10-30 1.143 172,824 -9,341 0.04% 197,580
2008-10-10 2008-10-08 1.503 182,165 +15,569 0.04% 273,779
2008-09-19 2008-09-17 1.895 166,596 +1,557 0.03% 315,650
2008-08-18 2008-08-14 3.147 165,039 -7,785 0.03% 519,401
2008-08-12 2008-08-08 3.082 172,824 -7,276 0.04% 532,577
2008-08-01 2008-07-30 3.205 180,100 -6,491 0.04% 577,199
2008-07-28 2008-07-24 3.267 186,591 -6,490 0.04% 609,501
2008-07-24 2008-07-22 3.205 193,081 +12,981 0.04% 618,801
2008-07-11 2008-07-09 3.020 180,100 -4,868 0.04% 543,899
2008-07-08 2008-07-04 2.928 184,968 -4,868 0.04% 541,500
2008-05-23 2008-05-21 3.698 189,836 -16,225 0.04% 702,001
2008-05-22 2008-05-20 3.760 206,061 -16,225 0.04% 774,700
2008-05-19 2008-05-15 3.760 222,286 +16,225 0.04% 835,699
2008-05-09 2008-05-07 3.821 206,061 -16,225 0.04% 787,400
2008-04-29 2008-04-25 3.760 222,286 +32,450 0.04% 835,699
2008-03-13 2008-03-11 3.760 189,836 -16,225 0.04% 713,701
2008-02-12 2008-02-06 3.760 206,061 -8,113 0.04% 774,700
2008-01-23 2008-01-21 4.006 214,174 +16,226 0.04% 858,002
2008-01-22 2008-01-18 4.129 197,948 -6,490 0.04% 817,399
2008-01-16 2008-01-14 4.376 204,438 +6,490 0.04% 894,598
2008-01-09 2008-01-07 4.561 197,948 +1,622 0.04% 902,799
2008-01-04 2008-01-02 4.684 196,326 -1,622 0.04% 919,601
2007-12-28 2007-12-24 4.804 197,948 -40,179 0.04% 950,973
2007-12-18 2007-12-14 4.684 238,127 -66,609 0.05% 1,115,399
2007-12-04 2007-11-30 4.924 304,736 -33,305 0.06% 1,500,599
2007-11-16 2007-11-14 5.645 338,041 -16,652 0.08% 1,908,202
2007-11-15 2007-11-13 5.465 354,693 -81,596 0.08% 1,938,301
2007-11-14 2007-11-12 5.765 436,289 +1,665 0.10% 2,515,201
2007-11-13 2007-11-09 5.705 434,624 -66,609 0.10% 2,479,502
2007-11-08 2007-11-06 5.585 501,233 -1,665 0.11% 2,799,302
2007-11-07 2007-11-05 5.525 502,898 -19,983 0.11% 2,778,401
2007-11-06 2007-11-02 5.465 522,881 -1,665 0.12% 2,857,403
2007-11-05 2007-11-01 5.044 524,546 -83,261 0.12% 2,646,001
2007-11-02 2007-10-31 4.804 607,807 +9,991 0.14% 2,920,000
2007-11-01 2007-10-30 4.264 597,816 +31,640 0.13% 2,548,901
2007-10-31 2007-10-29 4.264 566,176 +49,956 0.13% 2,413,998
2007-10-26 2007-10-24 3.663 516,220 -16,652 0.12% 1,891,001
2007-10-24 2007-10-22 3.663 532,872 +16,652 0.12% 1,952,000
2007-10-18 2007-10-16 3.843 516,220 -8,326 0.12% 1,984,001
2007-09-19 2007-09-17 3.843 524,546 +3,331 0.12% 2,016,001
2007-09-18 2007-09-14 4.023 521,215 +3,330 0.12% 2,097,099
2007-09-17 2007-09-13 4.023 517,885 -8,326 0.12% 2,083,701
2007-09-13 2007-09-11 4.084 526,211 -6,661 0.12% 2,148,800
2007-09-12 2007-09-10 4.204 532,872 -16,652 0.13% 2,240,000
2007-08-30 2007-08-28 4.023 549,524 +16,652 0.13% 2,210,999
2007-08-29 2007-08-27 4.204 532,872 +6,661 0.13% 2,240,000
2007-08-28 2007-08-24 4.144 526,211 -4,996 0.12% 2,180,400
2007-08-27 2007-08-23 4.084 531,207 -3,330 0.13% 2,169,201
2007-08-23 2007-08-21 3.663 534,537 +8,326 0.13% 1,958,100
2007-08-15 2007-08-13 4.035 526,211 -14,095 0.12% 2,123,520
2007-08-14 2007-08-10 3.977 540,306 +8,549 0.12% 2,148,800
2007-08-02 2007-07-31 4.854 531,757 -5,129 0.12% 2,581,301
2007-07-27 2007-07-25 5.088 536,886 -17,099 0.15% 2,731,799
2007-07-26 2007-07-24 5.088 553,985 +684 0.15% 2,818,802
2007-07-25 2007-07-23 5.147 553,301 -23,937 0.15% 2,847,682
2007-07-24 2007-07-20 5.030 577,238 +25,647 0.16% 2,903,359
2007-07-23 2007-07-19 4.796 551,591 +5,130 0.15% 2,645,321
2007-07-19 2007-07-17 4.913 546,461 -37,617 0.15% 2,684,638
2007-07-18 2007-07-16 5.030 584,078 -654,864 0.16% 2,937,762
2007-07-17 2007-07-13 4.971 1,238,942 -34,197 0.34% 6,159,100
2007-07-16 2007-07-12 5.030 1,273,139 -46,165 0.35% 6,403,562
2007-07-13 2007-07-11 5.088 1,319,304 +17,098 0.37% 6,712,920
2007-07-12 2007-07-10 4.913 1,302,206 -68,393 0.36% 6,397,442
2007-07-11 2007-07-09 4.913 1,370,599 -32,487 0.38% 6,733,441
2007-07-09 2007-07-05 4.796 1,403,086 -17,098 0.39% 6,728,922
2007-07-06 2007-07-04 4.796 1,420,184 -1,702,989 0.39% 6,810,921
2007-07-05 2007-07-03 4.854 3,123,173 -1,710 0.86% 15,160,778
2007-06-27 2007-06-25 5.088 3,124,883 -20,518 1.06% 15,900,119
2007-06-26 2007-06-22 5.147 3,145,401 1.07% 16,188,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top