History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 73,100 +0 0.01% 218,569
2025-10-13 2025-10-09 3.000 73,100 +0 0.01% 219,300
2025-10-10 2025-10-08 3.000 73,100 +0 0.01% 219,300
2025-10-09 2025-10-06 3.060 73,100 +0 0.01% 223,686
2025-10-08 2025-10-03 3.030 73,100 +0 0.01% 221,493
2025-10-06 2025-10-02 2.960 73,100 +0 0.01% 216,376
2025-10-03 2025-09-30 2.990 73,100 +0 0.01% 218,569
2025-10-02 2025-09-29 2.970 73,100 +0 0.01% 217,107
2025-09-30 2025-09-26 2.930 73,100 +0 0.01% 214,183
2025-09-29 2025-09-25 2.900 73,100 +0 0.01% 211,990
2025-09-26 2025-09-24 2.940 73,100 +0 0.01% 214,914
2025-09-25 2025-09-23 2.930 73,100 +0 0.01% 214,183
2025-09-24 2025-09-22 2.930 73,100 +0 0.01% 214,183
2025-09-23 2025-09-19 2.870 73,100 +0 0.01% 209,797
2025-09-22 2025-09-18 2.860 73,100 +0 0.01% 209,066
2025-09-19 2025-09-17 2.920 73,100 +0 0.01% 213,452
2025-09-18 2025-09-16 2.810 73,100 +0 0.01% 205,411
2025-09-17 2025-09-15 2.810 73,100 +0 0.01% 205,411
2025-09-16 2025-09-12 2.850 73,100 +0 0.01% 208,335
2025-09-15 2025-09-11 2.780 73,100 +0 0.01% 203,218
2025-09-12 2025-09-10 2.800 73,100 +0 0.01% 204,680
2025-09-11 2025-09-09 2.800 73,100 +0 0.01% 204,680
2025-09-10 2025-09-08 2.850 73,100 +0 0.01% 208,335
2025-09-09 2025-09-05 2.860 73,100 +0 0.01% 209,066
2025-09-08 2025-09-04 2.870 73,100 +0 0.01% 209,797
2025-09-05 2025-09-03 2.900 73,100 +0 0.01% 211,990
2025-09-04 2025-09-02 2.880 73,100 +0 0.01% 210,528
2025-09-03 2025-09-01 2.870 73,100 +0 0.01% 209,797
2025-09-02 2025-08-29 2.940 73,100 +0 0.01% 214,914
2025-09-01 2025-08-28 3.000 73,100 +0 0.01% 219,300
2025-08-29 2025-08-27 2.990 73,100 +0 0.01% 218,569
2025-08-28 2025-08-26 3.010 73,100 +0 0.01% 220,031
2025-08-27 2025-08-25 3.063 73,100 +0 0.01% 223,869
2025-08-26 2025-08-22 3.117 73,100 +60 0.01% 227,886
2025-08-25 2025-08-21 3.177 73,040 -120 0.01% 232,077
2025-08-14 2025-08-12 2.998 73,160 -1,391 0.01% 219,301
2025-08-07 2025-08-05 2.998 74,551 -110 0.01% 223,470
2025-07-31 2025-07-29 3.038 74,661 +1,501 0.01% 226,784
2025-04-03 2025-04-01 2.518 73,160 +601 0.01% 184,213
2024-12-20 2024-12-18 2.538 72,559 -701 0.02% 184,149
2024-11-15 2024-11-13 2.718 73,260 +200 0.02% 199,104
2024-11-08 2024-11-06 2.958 73,060 +501 0.02% 216,081
2024-10-15 2024-10-10 3.038 72,559 -10,008 0.02% 220,399
2024-10-09 2024-10-07 3.337 82,567 +10,008 0.02% 275,548
2024-10-08 2024-10-04 3.277 72,559 -5,004 0.02% 237,799
2024-10-04 2024-10-02 3.337 77,563 +5,004 0.02% 258,849
2024-08-27 2024-08-23 2.798 72,559 -2,592 0.02% 202,999
2024-06-14 2024-06-12 2.778 75,151 +50,274 0.02% 208,801
2023-12-12 2023-12-08 2.758 24,877 -883 0.00% 68,606
2023-08-29 2023-08-25 2.647 25,760 -900 0.00% 68,177
2023-08-17 2023-08-15 2.665 26,660 -15,633 0.00% 71,039
2023-07-04 2023-06-30 2.701 42,293 +5,555 0.01% 114,218
2023-06-15 2023-06-13 2.647 36,738 -31 0.01% 97,232
2023-05-02 2023-04-27 2.665 36,769 +10,109 0.01% 97,976
2022-12-13 2022-12-09 2.702 26,660 -872 0.00% 72,045
2022-08-31 2022-08-29 2.651 27,532 -899 0.00% 72,976
2021-12-14 2021-12-10 2.718 28,431 -883 0.00% 77,279
2021-08-27 2021-08-25 2.817 29,314 -843 0.00% 82,586
2021-06-09 2021-06-07 3.008 30,157 -3,769 0.00% 90,721
2021-05-25 2021-05-21 2.992 33,926 +3,769 0.01% 101,519
2021-02-26 2021-02-24 3.502 30,157 -5,968 0.00% 105,601
2021-02-23 2021-02-19 3.613 36,125 -3,770 0.01% 130,525
2021-02-22 2021-02-18 3.581 39,895 +8,482 0.01% 142,876
2021-02-18 2021-02-16 3.024 31,413 +31,413 0.01% 95,000
2021-01-05 2020-12-31 3.183 0 -8,796
2020-12-17 2020-12-15 3.071 8,796 -231 0.00% 27,010
2020-08-27 2020-08-25 2.512 9,027 -6,833 0.00% 22,676
2020-08-21 2020-08-19 2.512 15,860 +6,609 0.00% 39,841
2020-08-17 2020-08-13 2.512 9,251 -39,649 0.00% 23,239
2020-08-10 2020-08-06 2.542 48,900 +39,649 0.01% 124,319
2020-06-29 2020-06-24 1.998 9,251 -13,217 0.00% 18,479
2020-06-23 2020-06-19 1.967 22,468 +13,217 0.00% 44,200
2020-06-18 2020-06-16 1.755 9,251 -22,600 0.00% 16,239
2020-06-12 2020-06-10 1.740 31,851 -32,380 0.00% 55,429
2020-06-02 2020-05-29 1.771 64,231 +52,865 0.01% 113,723
2020-06-01 2020-05-28 1.771 11,366 -13,216 0.00% 20,124
2020-05-20 2020-05-18 1.619 24,582 +13,216 0.00% 39,803
2020-05-07 2020-05-05 1.740 11,366 +2,115 0.00% 19,780
2020-05-04 2020-04-28 1.892 9,251 -63,174 0.00% 17,499
2020-04-29 2020-04-27 1.876 72,425 +5,550 0.01% 135,903
2020-04-07 2020-04-03 2.103 66,875 -6,608 0.01% 140,669
2020-03-30 2020-03-26 2.164 73,483 +33,041 0.01% 159,016
2020-03-25 2020-03-23 2.134 40,442 -18,767 0.01% 86,292
2020-03-23 2020-03-19 2.149 59,209 +1,321 0.01% 127,232
2020-03-18 2020-03-16 2.421 57,888 +6,609 0.01% 140,161
2020-03-13 2020-03-11 2.618 51,279 +1,321 0.01% 134,247
2020-03-09 2020-03-05 2.769 49,958 +6,608 0.01% 138,349
2020-02-03 2020-01-30 3.027 43,350 +6,609 0.01% 131,201
2020-01-21 2020-01-17 3.178 36,741 +26,432 0.01% 116,759
2019-12-23 2019-12-19 3.465 10,309 +1,058 0.00% 35,725
2019-12-16 2019-12-12 3.399 9,251 -304 0.00% 31,446
2019-12-06 2019-12-04 3.370 9,555 -113,706 0.00% 32,200
2019-12-05 2019-12-03 3.399 123,261 +34,126 0.02% 418,993
2019-11-27 2019-11-25 3.414 89,135 -5,733 0.01% 304,297
2019-11-05 2019-11-01 3.443 94,868 +19,656 0.01% 326,649
2019-11-04 2019-10-31 3.443 75,212 +48,594 0.01% 258,969
2019-11-01 2019-10-30 3.429 26,618 +6,825 0.00% 91,261
2019-09-26 2019-09-24 3.546 19,793 +10,238 0.00% 70,181
2019-09-16 2019-09-12 3.531 9,555 -6,825 0.00% 33,740
2019-09-03 2019-08-30 3.575 16,380 +6,825 0.00% 58,559
2019-09-02 2019-08-29 3.531 9,555 +9,555 0.00% 33,740
2019-08-14 2019-08-12 3.519 0 -68,195
2019-08-08 2019-08-06 3.519 68,195 -10,655 0.01% 240,000
2019-08-07 2019-08-05 3.590 78,850 -12,531 0.01% 283,049
2019-07-26 2019-07-24 3.660 91,381 -10,655 0.01% 334,463
2019-07-02 2019-06-27 3.730 102,036 -7,928 0.01% 380,644
2019-06-11 2019-06-06 3.590 109,964 -4,262 0.02% 394,739
2019-05-09 2019-05-07 3.871 114,226 +20,458 0.02% 442,198
2019-05-08 2019-05-06 3.871 93,768 -2,841 0.01% 363,000
2019-04-12 2019-04-10 4.012 96,609 +7,103 0.01% 387,598
2019-04-10 2019-04-08 4.082 89,506 +2,842 0.01% 365,401
2019-03-27 2019-03-25 4.012 86,664 -2,131 0.01% 347,699
2019-03-20 2019-03-18 4.223 88,795 -2,132 0.01% 374,998
2019-03-19 2019-03-15 4.223 90,927 -7,103 0.01% 384,002
2019-03-15 2019-03-13 4.364 98,030 +9,235 0.01% 427,799
2019-03-14 2019-03-12 4.434 88,795 -28,415 0.01% 393,748
2019-03-07 2019-03-05 4.153 117,210 +35,518 0.02% 486,750
2019-03-05 2019-03-01 4.082 81,692 -2,131 0.01% 333,501
2019-02-28 2019-02-26 4.223 83,823 +7,104 0.01% 354,000
2019-02-25 2019-02-21 4.364 76,719 +5,683 0.01% 334,799
2019-02-22 2019-02-20 4.364 71,036 +71,036 0.01% 309,998
2019-02-11 2019-02-04 4.012 0 -7,104
2019-01-30 2019-01-28 3.871 7,104 +7,104 0.00% 27,501
2019-01-23 2019-01-21 4.153 0 -13,497
2019-01-22 2019-01-18 4.153 13,497 +284 0.00% 56,050
2019-01-21 2019-01-17 3.942 13,213 +3,268 0.00% 52,081
2018-12-18 2018-12-14 3.519 9,945 -7,786 0.00% 35,000
2018-11-30 2018-11-28 3.587 17,731 -2,216 0.00% 63,601
2018-11-15 2018-11-13 3.384 19,947 +2,216 0.00% 67,500
2018-11-05 2018-11-01 3.276 17,731 -7,387 0.00% 58,081
2018-10-29 2018-10-25 3.167 25,118 -4,581 0.00% 79,559
2018-10-12 2018-10-10 3.276 29,699 +2,216 0.00% 97,284
2018-09-12 2018-09-10 3.384 27,483 +9,752 0.00% 93,002
2018-09-03 2018-08-30 3.452 17,731 +7,388 0.00% 61,201
2018-08-30 2018-08-28 3.519 10,343 -398 0.00% 36,400
2018-08-16 2018-08-14 3.519 10,741 -52,015 0.00% 37,801
2018-07-24 2018-07-20 3.454 62,756 +15,343 0.01% 216,769
2018-07-20 2018-07-18 3.519 47,413 +768 0.01% 166,862
2018-07-10 2018-07-06 3.519 46,645 +3,682 0.01% 164,159
2018-06-27 2018-06-25 3.650 42,963 -76,719 0.01% 156,801
2018-06-14 2018-06-12 3.780 119,682 +3,836 0.02% 452,400
2018-06-07 2018-06-05 3.715 115,846 -3,836 0.02% 430,350
2018-05-11 2018-05-09 3.780 119,682 +3,069 0.02% 452,400
2018-05-10 2018-05-08 3.845 116,613 +30,687 0.02% 448,399
2018-04-20 2018-04-18 3.780 85,926 -7,671 0.01% 324,802
2018-04-13 2018-04-11 3.910 93,597 -4,604 0.01% 365,998
2018-04-09 2018-04-04 3.715 98,201 +921 0.01% 364,801
2018-03-28 2018-03-26 3.780 97,280 -7,672 0.01% 367,720
2018-03-16 2018-03-14 3.976 104,952 -7,672 0.01% 417,240
2018-03-13 2018-03-09 4.041 112,624 +39,894 0.02% 455,081
2018-03-12 2018-03-08 3.976 72,730 -15,344 0.01% 289,141
2018-03-01 2018-02-27 4.106 88,074 -613 0.01% 361,621
2018-02-28 2018-02-26 4.106 88,687 -23,783 0.01% 364,138
2018-02-27 2018-02-23 3.976 112,470 -33,910 0.02% 447,128
2018-02-26 2018-02-22 3.780 146,380 -9,820 0.02% 553,319
2018-02-22 2018-02-20 3.584 156,200 +7,672 0.02% 559,899
2018-02-13 2018-02-09 3.454 148,528 +9,820 0.02% 513,038
2018-02-12 2018-02-08 3.584 138,708 +306 0.02% 497,199
2018-02-08 2018-02-06 3.519 138,402 +7,672 0.02% 487,082
2018-02-07 2018-02-05 3.650 130,730 +38,207 0.02% 477,121
2018-01-30 2018-01-26 3.845 92,523 -1,535 0.01% 355,768
2018-01-29 2018-01-25 3.780 94,058 +5,984 0.01% 355,541
2018-01-25 2018-01-23 3.780 88,074 -7,672 0.01% 332,921
2018-01-18 2018-01-16 3.715 95,746 +38,360 0.01% 355,681
2018-01-17 2018-01-15 3.715 57,386 -36,825 0.01% 213,180
2018-01-16 2018-01-12 3.715 94,211 +42,963 0.01% 349,979
2018-01-15 2018-01-11 3.715 51,248 -10,281 0.01% 190,378
2018-01-12 2018-01-10 3.780 61,529 +7,672 0.01% 232,581
2018-01-11 2018-01-09 3.780 53,857 -2,762 0.01% 203,580
2018-01-10 2018-01-08 3.780 56,619 +7,672 0.01% 214,021
2018-01-08 2018-01-04 3.845 48,947 +614 0.01% 188,210
2018-01-05 2018-01-03 3.780 48,333 -3,069 0.01% 182,700
2018-01-04 2018-01-02 3.845 51,402 -61,375 0.01% 197,650
2017-12-27 2017-12-21 3.910 112,777 +57,539 0.02% 440,999
2017-12-21 2017-12-19 3.976 55,238 +44,497 0.01% 219,601
2017-12-20 2017-12-18 3.976 10,741 -479,539 0.00% 42,701
2017-12-19 2017-12-15 3.912 490,280 +23,542 0.07% 1,918,186
2017-12-18 2017-12-14 3.912 466,738 +33,008 0.06% 1,826,080
2017-12-15 2017-12-13 3.912 433,730 +22,185 0.06% 1,696,938
2017-12-14 2017-12-12 3.912 411,545 +47,541 0.05% 1,610,141
2017-12-13 2017-12-11 4.039 364,004 +99,360 0.05% 1,470,080
2017-12-12 2017-12-08 3.660 264,644 +264,644 0.03% 968,601
2017-12-11 2017-12-07 4.607 0 -7,923
2017-12-05 2017-12-01 4.354 7,923 -7,924 0.00% 34,498
2017-11-27 2017-11-23 4.102 15,847 -15,847 0.00% 65,000
2017-11-21 2017-11-17 3.976 31,694 +15,847 0.00% 126,001
2017-11-20 2017-11-16 3.912 15,847 +15,847 0.00% 62,000
2017-11-13 2017-11-09 4.039 0 -82,404
2017-11-10 2017-11-08 4.039 82,404 -7,923 0.01% 332,800
2017-11-07 2017-11-03 4.102 90,327 +7,923 0.01% 370,498
2017-11-06 2017-11-02 4.165 82,404 +23,770 0.01% 343,200
2017-11-01 2017-10-30 3.912 58,634 +7,924 0.01% 229,401
2017-10-26 2017-10-24 4.354 50,710 -7,924 0.01% 220,799
2017-10-23 2017-10-19 4.228 58,634 +31,694 0.01% 247,902
2017-10-20 2017-10-18 4.607 26,940 +11,093 0.00% 124,101
2017-10-19 2017-10-17 4.670 15,847 +15,847 0.00% 74,000
2017-10-17 2017-10-13 4.607 0 -4,754
2017-10-16 2017-10-12 4.543 4,754 -11,885 0.00% 21,600
2017-10-13 2017-10-11 4.543 16,639 +3,961 0.00% 75,599
2017-10-11 2017-10-09 4.480 12,678 +12,678 0.00% 56,802
2017-10-03 2017-09-28 4.291 0 -32,486
2017-09-28 2017-09-26 4.228 32,486 +31,694 0.00% 137,349
2017-09-27 2017-09-25 4.291 792 -8,716 0.00% 3,399
2017-09-26 2017-09-22 4.417 9,508 +9,508 0.00% 41,999
2017-09-18 2017-09-14 4.039 0 -11,251
2017-09-15 2017-09-13 4.102 11,251 -90,169 0.00% 46,149
2017-09-13 2017-09-11 3.912 101,420 -1,585 0.02% 396,799
2017-09-08 2017-09-06 3.976 103,005 -30,902 0.02% 409,500
2017-09-07 2017-09-05 4.039 133,907 +46,749 0.02% 540,802
2017-09-06 2017-09-04 3.976 87,158 +79,235 0.01% 346,500
2017-09-01 2017-08-30 3.786 7,923 +7,923 0.00% 29,998
2017-08-30 2017-08-28 3.847 0 -8,188
2017-08-29 2017-08-25 3.725 8,188 +8,188 0.00% 30,502
2017-08-17 2017-08-15 3.420 0 -35,780
2017-08-15 2017-08-11 3.420 35,780 +28,657 0.01% 122,361
2017-08-03 2017-08-01 3.481 7,123 -3,766 0.00% 24,794
2017-08-02 2017-07-31 3.420 10,889 -27,347 0.00% 37,238
2017-07-21 2017-07-19 3.420 38,236 -3,275 0.01% 130,760
2017-07-03 2017-06-29 3.359 41,511 -32,750 0.01% 139,425
2017-06-30 2017-06-28 3.298 74,261 +57,313 0.01% 244,889
2017-06-16 2017-06-14 3.359 16,948 -34,224 0.00% 56,924
2017-06-15 2017-06-13 3.359 51,172 +8,187 0.01% 171,874
2017-05-25 2017-05-23 3.420 42,985 -32,750 0.01% 147,001
2017-05-15 2017-05-11 3.359 75,735 +32,750 0.01% 254,375
2017-05-05 2017-05-02 3.359 42,985 -32,750 0.01% 144,376
2017-04-24 2017-04-20 3.359 75,735 -23,089 0.01% 254,375
2017-04-21 2017-04-19 3.237 98,824 +16,375 0.01% 319,855
2017-04-11 2017-04-07 3.298 82,449 +8,188 0.01% 271,890
2017-04-10 2017-04-06 3.298 74,261 -24,563 0.01% 244,889
2017-04-06 2017-04-03 3.298 98,824 -3,521 0.01% 325,890
2017-03-28 2017-03-24 3.359 102,345 +8,188 0.02% 343,751
2017-03-22 2017-03-20 3.359 94,157 +12,281 0.01% 316,249
2017-03-21 2017-03-17 3.298 81,876 -3,275 0.01% 270,001
2017-03-20 2017-03-16 3.359 85,151 -4,912 0.01% 286,001
2017-03-13 2017-03-09 3.359 90,063 +14,737 0.01% 302,499
2017-03-10 2017-03-08 3.359 75,326 -6,550 0.01% 253,001
2017-03-08 2017-03-06 3.359 81,876 -8,187 0.01% 275,001
2017-03-01 2017-02-27 3.359 90,063 +9,333 0.01% 302,499
2017-02-27 2017-02-23 3.481 80,730 +2,948 0.01% 281,012
2017-02-22 2017-02-20 3.420 77,782 +8,188 0.01% 266,000
2017-02-21 2017-02-17 3.359 69,594 -24,563 0.01% 233,749
2017-02-17 2017-02-15 3.359 94,157 +24,563 0.01% 316,249
2017-02-15 2017-02-13 3.298 69,594 +24,562 0.01% 229,499
2017-02-14 2017-02-10 3.298 45,032 +24,563 0.01% 148,501
2017-02-10 2017-02-08 3.298 20,469 +8,188 0.00% 67,500
2017-02-08 2017-02-06 3.298 12,281 -12,282 0.00% 40,499
2017-02-03 2017-02-01 3.298 24,563 -8,187 0.00% 81,001
2017-01-23 2017-01-19 3.237 32,750 -16,375 0.00% 105,999
2017-01-20 2017-01-18 3.176 49,125 +24,562 0.01% 155,998
2017-01-18 2017-01-16 3.237 24,563 -4,094 0.00% 79,501
2017-01-16 2017-01-12 3.237 28,657 +12,282 0.00% 92,752
2017-01-10 2017-01-06 3.237 16,375 +16,375 0.00% 52,999
2016-12-20 2016-12-16 3.178 0 -83,266
2016-12-19 2016-12-15 3.178 83,266 +16,993 0.01% 264,600
2016-12-15 2016-12-13 3.119 66,273 +8,496 0.01% 206,700
2016-12-14 2016-12-12 3.178 57,777 +8,497 0.01% 183,602
2016-12-05 2016-12-01 3.178 49,280 +8,497 0.01% 156,600
2016-11-29 2016-11-25 3.237 40,783 +6,797 0.01% 131,999
2016-11-17 2016-11-15 3.178 33,986 -16,993 0.00% 107,999
2016-10-28 2016-10-26 3.178 50,979 -11,895 0.01% 161,999
2016-10-27 2016-10-25 3.237 62,874 +28,888 0.01% 203,499
2016-10-17 2016-10-13 3.119 33,986 +16,993 0.00% 105,999
2016-10-12 2016-10-07 3.237 16,993 +16,993 0.00% 55,000
2016-08-23 2016-08-19 3.003 0 -882
2016-08-22 2016-08-18 2.947 882 -3,530 0.00% 2,599
2016-08-19 2016-08-17 3.003 4,412 +4,412 0.00% 13,251
2016-08-18 2016-08-16 3.003 0 -439,931
2016-08-17 2016-08-15 3.173 439,931 +14,646 0.07% 1,396,078
2016-08-16 2016-08-12 3.117 425,285 +8,824 0.07% 1,325,501
2016-08-15 2016-08-11 3.173 416,461 +23,293 0.07% 1,321,599
2016-08-10 2016-08-08 3.117 393,168 +35,294 0.07% 1,225,401
2016-08-09 2016-08-05 3.060 357,874 +8,823 0.06% 1,095,119
2016-08-04 2016-08-01 3.003 349,051 +15,882 0.06% 1,048,340
2016-08-03 2016-07-29 3.003 333,169 -8,823 0.06% 1,000,640
2016-07-28 2016-07-26 3.117 341,992 +11,470 0.06% 1,065,899
2016-07-25 2016-07-21 3.117 330,522 +17,647 0.06% 1,030,150
2016-07-22 2016-07-20 3.060 312,875 +32,646 0.05% 957,419
2016-07-14 2016-07-12 2.947 280,229 +8,470 0.05% 825,760
2016-07-07 2016-07-05 3.003 271,759 +8,824 0.05% 816,201
2016-07-06 2016-07-04 3.003 262,935 +5,294 0.04% 789,699
2016-07-05 2016-06-30 3.003 257,641 -21,882 0.04% 773,799
2016-07-04 2016-06-29 3.060 279,523 +38,646 0.05% 855,359
2016-06-30 2016-06-28 3.003 240,877 +28,411 0.04% 723,450
2016-06-10 2016-06-07 3.003 212,466 +4,412 0.04% 638,120
2016-06-07 2016-06-03 3.003 208,054 +4,411 0.04% 624,869
2016-06-03 2016-06-01 3.060 203,643 +16,412 0.03% 623,161
2016-05-27 2016-05-25 3.003 187,231 +27,352 0.03% 562,329
2016-05-16 2016-05-12 3.117 159,879 -13,235 0.03% 498,301
2016-05-06 2016-05-04 3.060 173,114 -26,470 0.03% 529,741
2016-05-05 2016-05-03 3.117 199,584 +13,235 0.03% 622,050
2016-05-04 2016-04-29 3.173 186,349 -17,647 0.03% 591,361
2016-04-27 2016-04-25 3.117 203,996 +22,059 0.03% 635,802
2016-04-26 2016-04-22 3.117 181,937 +14,117 0.03% 567,049
2016-04-25 2016-04-21 3.117 167,820 -9,706 0.03% 523,051
2016-04-22 2016-04-20 3.117 177,526 -26,470 0.03% 553,302
2016-04-19 2016-04-15 3.173 203,996 -5,999 0.03% 647,362
2016-04-18 2016-04-14 3.173 209,995 +96,880 0.04% 666,399
2016-04-12 2016-04-08 3.060 113,115 +8,823 0.02% 346,140
2016-04-07 2016-04-05 3.117 104,292 +8,824 0.02% 325,051
2016-04-06 2016-04-01 3.117 95,468 -2,647 0.02% 297,548
2016-04-05 2016-03-31 3.060 98,115 +17,646 0.02% 300,239
2016-04-01 2016-03-30 3.173 80,469 +23,823 0.01% 255,361
2016-03-31 2016-03-29 3.173 56,646 +19,588 0.01% 179,761
2016-03-24 2016-03-22 3.343 37,058 +37,058 0.01% 123,900
2016-03-23 2016-03-21 3.613 0 -11,470
2016-03-22 2016-03-18 3.456 11,470 -945 0.00% 39,635
2016-03-21 2016-03-17 3.456 12,415 -15,280 0.00% 42,900
2016-03-17 2016-03-15 3.456 27,695 +955 0.00% 95,700
2016-03-11 2016-03-09 3.351 26,740 -14,325 0.00% 89,600
2016-03-10 2016-03-08 3.246 41,065 -19,100 0.01% 133,301
2016-03-09 2016-03-07 3.194 60,165 +4,775 0.01% 192,151
2016-03-04 2016-03-02 3.141 55,390 -17,190 0.01% 174,001
2016-02-25 2016-02-23 3.089 72,580 +17,190 0.01% 224,201
2016-02-19 2016-02-17 2.932 55,390 -5,730 0.01% 162,401
2016-02-15 2016-02-11 2.827 61,120 -24,830 0.01% 172,801
2016-02-05 2016-02-03 2.880 85,950 +19,100 0.01% 247,501
2016-01-29 2016-01-27 2.827 66,850 -9,550 0.01% 189,001
2016-01-26 2016-01-22 2.932 76,400 -13,370 0.01% 224,001
2016-01-25 2016-01-21 2.775 89,770 -16,235 0.01% 249,101
2016-01-19 2016-01-15 3.194 106,005 -17,190 0.02% 338,551
2016-01-18 2016-01-14 3.141 123,195 +4,775 0.02% 387,002
2016-01-14 2016-01-12 3.089 118,420 +42,975 0.02% 365,801
2016-01-13 2016-01-11 3.194 75,445 +955 0.01% 240,951
2016-01-12 2016-01-08 3.403 74,490 +40,492 0.01% 253,501
2016-01-11 2016-01-07 3.298 33,998 +9,550 0.01% 112,140
2016-01-08 2016-01-06 3.613 24,448 +5,730 0.00% 88,320
2016-01-06 2016-01-04 3.613 18,718 +1,910 0.00% 67,620
2015-12-29 2015-12-24 3.770 16,808 +9,550 0.00% 63,360
2015-12-21 2015-12-17 3.717 7,258 +7,258 0.00% 26,980
2015-12-14 2015-12-10 3.614 0 -105,104
2015-12-10 2015-12-08 3.716 105,104 +100,193 0.02% 390,549
2015-12-09 2015-12-07 3.919 4,911 +4,911 0.00% 19,248
2015-12-08 2015-12-04 3.919 0 -509,608
2015-12-04 2015-12-02 3.919 509,608 +3,929 0.08% 1,997,381
2015-12-03 2015-12-01 3.767 505,679 +144,396 0.08% 1,904,761
2015-12-02 2015-11-30 3.665 361,283 -19,646 0.05% 1,324,079
2015-12-01 2015-11-27 3.563 380,929 -39,291 0.06% 1,357,300
2015-11-30 2015-11-26 3.512 420,220 -32,415 0.06% 1,475,909
2015-11-27 2015-11-25 3.461 452,635 +1,964 0.07% 1,566,718
2015-11-20 2015-11-18 3.360 450,671 +49,114 0.07% 1,514,040
2015-11-19 2015-11-17 3.360 401,557 +52,061 0.06% 1,349,041
2015-11-18 2015-11-16 3.309 349,496 -4,911 0.05% 1,156,350
2015-11-12 2015-11-10 3.410 354,407 -8,841 0.05% 1,208,679
2015-11-11 2015-11-09 3.410 363,248 +8,841 0.06% 1,238,831
2015-11-10 2015-11-06 3.410 354,407 +4,911 0.05% 1,208,679
2015-11-09 2015-11-05 3.360 349,496 -77,600 0.05% 1,174,140
2015-10-30 2015-10-28 3.258 427,096 +49,114 0.06% 1,391,359
2015-10-29 2015-10-27 3.309 377,982 +9,823 0.06% 1,250,600
2015-10-28 2015-10-26 3.410 368,159 +8,840 0.06% 1,255,579
2015-10-27 2015-10-23 3.461 359,319 +9,823 0.05% 1,243,721
2015-10-16 2015-10-14 3.410 349,496 +108,051 0.05% 1,191,930
2015-10-13 2015-10-09 3.156 241,445 -4,715 0.04% 761,980
2015-10-07 2015-10-05 3.105 246,160 -102,157 0.04% 764,330
2015-10-06 2015-10-02 3.054 348,317 +128,089 0.05% 1,063,800
2015-10-05 2015-09-30 2.749 220,228 +32,219 0.03% 605,341
2015-10-02 2015-09-29 2.647 188,009 +35,755 0.03% 497,641
2015-09-23 2015-09-21 2.851 152,254 +98,228 0.02% 434,001
2015-09-21 2015-09-17 2.800 54,026 -9,822 0.01% 151,251
2015-09-17 2015-09-15 2.800 63,848 +14,734 0.01% 178,749
2015-09-15 2015-09-11 2.749 49,114 +19,646 0.01% 135,000
2015-09-09 2015-09-07 2.525 29,468 -98,229 0.00% 74,399
2015-09-08 2015-09-04 2.535 127,697 +94,299 0.02% 323,701
2015-09-07 2015-09-02 2.647 33,398 +6,876 0.01% 88,401
2015-09-02 2015-08-31 2.749 26,522 +1,965 0.00% 72,901
2015-08-31 2015-08-27 2.851 24,557 +4,911 0.00% 70,000
2015-08-27 2015-08-25 2.698 19,646 +9,823 0.00% 53,001
2015-08-26 2015-08-24 2.749 9,823 +9,823 0.00% 27,000
2015-08-24 2015-08-20 3.249 0 -10,156
2015-08-20 2015-08-18 3.397 10,156 +10,156 0.00% 34,501
2015-08-18 2015-08-14 3.446 0 -874,922
2015-08-17 2015-08-13 3.496 874,922 -2,031 0.13% 3,058,326
2015-08-14 2015-08-12 3.446 876,953 -38,592 0.13% 3,022,250
2015-08-12 2015-08-10 3.496 915,545 +109,683 0.13% 3,200,325
2015-08-11 2015-08-07 3.496 805,862 +30,467 0.12% 2,816,924
2015-08-10 2015-08-06 3.446 775,395 -609,348 0.11% 2,672,250
2015-08-05 2015-08-03 3.348 1,384,743 -10,156 0.20% 4,635,901
2015-08-04 2015-07-31 3.348 1,394,899 +10,156 0.20% 4,669,902
2015-08-03 2015-07-30 3.348 1,384,743 -5,078 0.20% 4,635,901
2015-07-30 2015-07-28 3.397 1,389,821 -34,529 0.20% 4,721,326
2015-07-29 2015-07-27 3.397 1,424,350 +750,513 0.21% 4,838,624
2015-07-24 2015-07-22 3.545 673,837 +5,078 0.10% 2,388,600
2015-07-23 2015-07-21 3.594 668,759 +12,187 0.10% 2,403,524
2015-07-22 2015-07-20 3.643 656,572 -4,063 0.10% 2,392,049
2015-07-20 2015-07-16 3.496 660,635 -8,124 0.10% 2,309,277
2015-07-17 2015-07-15 3.496 668,759 +10,156 0.10% 2,337,674
2015-07-16 2015-07-14 3.692 658,603 +10,155 0.10% 2,431,874
2015-07-15 2015-07-13 3.742 648,448 +81,247 0.10% 2,426,302
2015-07-14 2015-07-10 3.496 567,201 +3,047 0.08% 1,982,674
2015-07-13 2015-07-09 3.249 564,154 -114,355 0.08% 1,833,149
2015-07-10 2015-07-08 2.806 678,509 +119,229 0.10% 1,904,086
2015-07-09 2015-07-07 3.200 559,280 +32,905 0.08% 1,789,776
2015-07-08 2015-07-06 3.545 526,375 +39,608 0.08% 1,865,880
2015-07-07 2015-07-03 4.136 486,767 +16,249 0.07% 2,013,059
2015-07-06 2015-07-02 4.480 470,518 +30,467 0.07% 2,108,015
2015-07-03 2015-06-30 4.628 440,051 -14,421 0.06% 2,036,512
2015-07-02 2015-06-29 4.333 454,472 +1,422 0.07% 1,969,001
2015-06-30 2015-06-26 4.628 453,050 -4,469 0.07% 2,096,670
2015-06-29 2015-06-25 4.726 457,519 -8,124 0.07% 2,162,402
2015-06-26 2015-06-24 4.776 465,643 +15,640 0.07% 2,223,724
2015-06-25 2015-06-23 4.825 450,003 +4,062 0.07% 2,171,188
2015-06-24 2015-06-22 4.776 445,941 +14,218 0.07% 2,129,635
2015-06-23 2015-06-19 5.022 431,723 -29,452 0.06% 2,168,011
2015-06-22 2015-06-18 4.923 461,175 -57,481 0.07% 2,270,502
2015-06-19 2015-06-17 4.874 518,656 +19,905 0.08% 2,527,963
2015-06-18 2015-06-16 4.923 498,751 +12,187 0.07% 2,455,499
2015-06-17 2015-06-15 5.120 486,564 +22,749 0.07% 2,491,319
2015-06-16 2015-06-12 4.874 463,815 +100,948 0.07% 2,260,664
2015-06-15 2015-06-11 4.480 362,867 +10,156 0.05% 1,625,717
2015-06-12 2015-06-10 4.431 352,711 -28,436 0.05% 1,562,851
2015-06-11 2015-06-09 4.579 381,147 +23,561 0.06% 1,745,145
2015-06-10 2015-06-08 4.726 357,586 -2,031 0.05% 1,690,082
2015-06-09 2015-06-05 4.776 359,617 +75,966 0.05% 1,717,386
2015-06-05 2015-06-03 5.022 283,651 +42,248 0.04% 1,424,428
2015-06-04 2015-06-02 5.219 241,403 +42,654 0.04% 1,259,809
2015-06-03 2015-06-01 5.219 198,749 +1,422 0.03% 1,037,210
2015-06-02 2015-05-29 5.120 197,327 +12,593 0.03% 1,010,359
2015-06-01 2015-05-28 5.219 184,734 +9,750 0.03% 964,070
2015-05-29 2015-05-27 5.514 174,984 -45,498 0.03% 964,878
2015-05-28 2015-05-26 5.613 220,482 -170,110 0.03% 1,237,468
2015-05-27 2015-05-22 5.219 390,592 +124,713 0.06% 2,038,380
2015-05-26 2015-05-21 4.874 265,879 +6,703 0.04% 1,295,911
2015-05-22 2015-05-20 4.923 259,176 +2,234 0.04% 1,276,000
2015-05-21 2015-05-19 4.923 256,942 -35,748 0.04% 1,265,002
2015-05-20 2015-05-18 4.923 292,690 +4,062 0.04% 1,441,000
2015-05-19 2015-05-15 5.022 288,628 -4,265 0.04% 1,449,421
2015-05-18 2015-05-14 4.776 292,893 -19,296 0.04% 1,398,739
2015-05-15 2015-05-13 4.825 312,189 -45,701 0.05% 1,506,259
2015-05-14 2015-05-12 4.874 357,890 +35,342 0.05% 1,744,379
2015-05-13 2015-05-11 5.120 322,548 -8,125 0.05% 1,651,520
2015-05-12 2015-05-08 4.923 330,673 +36,155 0.05% 1,628,001
2015-05-11 2015-05-07 4.579 294,518 -243,536 0.04% 1,348,500
2015-05-08 2015-05-06 4.874 538,054 +117,807 0.08% 2,622,510
2015-05-07 2015-05-05 4.923 420,247 +146,345 0.06% 2,069,001
2015-05-06 2015-05-04 5.416 273,902 +98,715 0.04% 1,483,351
2015-05-05 2015-04-30 5.416 175,187 +175,187 0.03% 948,747
2015-05-04 2015-04-29 5.416 0 -62,052
2015-04-30 2015-04-28 3.889 62,052 +36,561 0.01% 241,345
2015-04-29 2015-04-27 3.889 25,491 -4,672 0.00% 99,145
2015-04-28 2015-04-24 3.791 30,163 -25,186 0.00% 114,346
2015-04-27 2015-04-23 3.889 55,349 -37,577 0.01% 215,275
2015-04-24 2015-04-22 3.889 92,926 -104,096 0.01% 361,427
2015-04-23 2015-04-21 3.791 197,022 -30,468 0.03% 746,898
2015-04-22 2015-04-20 3.545 227,490 +26,405 0.03% 806,401
2015-04-21 2015-04-17 3.594 201,085 -12,187 0.03% 722,701
2015-04-20 2015-04-16 3.643 213,272 +19,296 0.03% 777,001
2015-04-17 2015-04-15 3.742 193,976 +183,820 0.03% 725,801
2015-04-16 2015-04-14 3.840 10,156 +10,156 0.00% 39,001
2015-04-15 2015-04-13 3.939 0 -124,916
2015-04-14 2015-04-10 3.545 124,916 +97,495 0.02% 442,799
2015-04-13 2015-04-09 3.397 27,421 -18,280 0.00% 93,151
2015-04-10 2015-04-08 3.299 45,701 -7,109 0.01% 150,750
2015-04-09 2015-04-02 3.151 52,810 -10,156 0.01% 166,400
2015-04-08 2015-04-01 3.052 62,966 +23,358 0.01% 192,200
2015-04-02 2015-03-31 3.052 39,608 +10,156 0.01% 120,901
2015-03-31 2015-03-27 3.003 29,452 -15,234 0.01% 88,451
2015-03-30 2015-03-26 3.003 44,686 +15,234 0.01% 134,201
2015-03-27 2015-03-25 3.003 29,452 -141,978 0.01% 88,451
2015-03-26 2015-03-24 2.954 171,430 +3,859 0.04% 506,400
2015-03-25 2015-03-23 3.052 167,571 +141,775 0.04% 511,501
2015-03-24 2015-03-20 3.052 25,796 +11,578 0.01% 78,741
2015-03-23 2015-03-19 3.102 14,218 +8,125 0.00% 44,100
2015-03-17 2015-03-13 3.102 6,093 +6,093 0.00% 18,899
2015-03-11 2015-03-09 3.118 0 -150,306
2015-03-10 2015-03-06 3.025 150,306 -8,702 0.03% 454,677
2015-03-09 2015-03-05 2.978 159,008 +21,488 0.03% 473,601
2015-03-06 2015-03-04 3.025 137,520 +21,487 0.03% 416,000
2015-03-02 2015-02-26 3.118 116,033 -9,239 0.02% 361,801
2015-02-25 2015-02-23 3.118 125,272 +4,297 0.03% 390,609
2015-02-24 2015-02-18 3.165 120,975 -44,909 0.03% 382,841
2015-02-23 2015-02-16 3.351 165,884 +52,430 0.03% 555,841
2015-02-17 2015-02-13 3.397 113,454 +32,231 0.02% 385,440
2015-02-16 2015-02-12 3.490 81,223 -73,917 0.02% 283,501
2015-02-13 2015-02-11 3.304 155,140 -32,231 0.03% 512,620
2015-02-11 2015-02-09 3.351 187,371 +9,454 0.04% 627,839
2015-02-10 2015-02-06 3.351 177,917 +40,827 0.04% 596,161
2015-02-09 2015-02-05 3.397 137,090 +32,231 0.03% 465,739
2015-02-05 2015-02-03 3.444 104,859 -22,777 0.02% 361,120
2015-02-04 2015-02-02 3.444 127,636 -24,496 0.03% 439,560
2015-02-03 2015-01-30 3.304 152,132 +4,083 0.03% 502,681
2015-02-02 2015-01-29 3.351 148,049 +8,595 0.03% 496,080
2015-01-29 2015-01-27 3.397 139,454 -5,372 0.03% 473,770
2015-01-28 2015-01-26 3.397 144,826 +64,678 0.03% 492,020
2015-01-27 2015-01-23 3.444 80,148 -84,661 0.02% 276,018
2015-01-26 2015-01-22 3.351 164,809 -17,405 0.03% 552,239
2015-01-23 2015-01-21 3.351 182,214 +5,372 0.04% 610,559
2015-01-21 2015-01-19 3.258 176,842 +79,289 0.04% 576,099
2015-01-20 2015-01-16 3.351 97,553 +30,082 0.02% 326,879
2015-01-16 2015-01-14 3.397 67,471 +2,149 0.01% 229,221
2015-01-14 2015-01-12 3.351 65,322 -1,289 0.01% 218,880
2015-01-13 2015-01-09 3.397 66,611 -58,017 0.01% 226,299
2015-01-09 2015-01-07 3.258 124,628 -65,322 0.03% 406,001
2015-01-08 2015-01-06 3.304 189,950 +23,637 0.04% 627,641
2015-01-07 2015-01-05 3.304 166,313 +8,595 0.03% 549,539
2015-01-06 2015-01-02 3.351 157,718 -13,967 0.03% 528,479
2015-01-05 2014-12-31 3.258 171,685 +32,231 0.04% 559,299
2015-01-02 2014-12-29 3.304 139,454 +9,669 0.03% 460,790
2014-12-30 2014-12-24 3.258 129,785 +42,975 0.03% 422,801
2014-12-29 2014-12-22 3.304 86,810 +5,372 0.02% 286,841
2014-12-23 2014-12-19 3.304 81,438 +11,818 0.02% 269,091
2014-12-22 2014-12-18 3.258 69,620 +52,430 0.01% 226,801
2014-12-19 2014-12-17 3.304 17,190 +17,190 0.00% 56,800
2014-12-15 2014-12-11 3.397 0 -833,286
2014-12-12 2014-12-10 3.488 833,286 -12,454 0.17% 2,906,431
2014-12-11 2014-12-09 3.579 845,740 +230,696 0.17% 3,026,489
2014-12-10 2014-12-08 3.850 615,044 -607,537 0.12% 2,368,101
2014-12-09 2014-12-05 3.443 1,222,581 +222,086 0.25% 4,208,879
2014-12-08 2014-12-04 3.261 1,000,495 -7,726 0.20% 3,263,042
2014-12-05 2014-12-03 3.126 1,008,221 +58,502 0.20% 3,151,229
2014-12-04 2014-12-02 3.126 949,719 +41,503 0.19% 2,968,379
2014-12-03 2014-12-01 3.126 908,216 +33,114 0.18% 2,838,660
2014-12-02 2014-11-28 3.216 875,102 -76,163 0.18% 2,814,441
2014-12-01 2014-11-27 3.216 951,265 -3,090 0.19% 3,059,391
2014-11-28 2014-11-26 3.171 954,355 +9,934 0.19% 3,026,099
2014-11-26 2014-11-24 3.171 944,421 +36,426 0.19% 2,994,600
2014-11-24 2014-11-20 3.126 907,995 +60,047 0.18% 2,837,970
2014-11-21 2014-11-19 3.171 847,948 +49,230 0.17% 2,688,701
2014-11-19 2014-11-17 3.216 798,718 +34,218 0.16% 2,568,781
2014-11-18 2014-11-14 3.261 764,500 +66,671 0.15% 2,493,361
2014-11-17 2014-11-13 3.261 697,829 -6,623 0.14% 2,275,918
2014-11-14 2014-11-12 3.261 704,452 +6,623 0.14% 2,297,519
2014-11-13 2014-11-11 3.261 697,829 -99,343 0.14% 2,275,918
2014-11-12 2014-11-10 3.261 797,172 +8,830 0.16% 2,599,918
2014-11-11 2014-11-07 3.261 788,342 +5,519 0.16% 2,571,120
2014-11-10 2014-11-06 3.261 782,823 -81,682 0.16% 2,553,120
2014-11-07 2014-11-05 3.261 864,505 -4,415 0.18% 2,819,520
2014-11-06 2014-11-04 3.216 868,920 +118,108 0.18% 2,794,559
2014-11-05 2014-11-03 3.216 750,812 +3,311 0.15% 2,414,709
2014-11-04 2014-10-31 3.216 747,501 -36,426 0.15% 2,404,060
2014-11-03 2014-10-30 3.216 783,927 +14,350 0.16% 2,521,211
2014-10-30 2014-10-28 3.216 769,577 +11,038 0.16% 2,475,059
2014-10-22 2014-10-20 3.261 758,539 +36,426 0.15% 2,473,920
2014-10-17 2014-10-15 3.352 722,113 -24,946 0.15% 2,420,539
2014-10-16 2014-10-14 3.307 747,059 +220 0.15% 2,470,318
2014-10-15 2014-10-13 3.307 746,839 +24,726 0.15% 2,469,591
2014-10-14 2014-10-10 3.307 722,113 +8,389 0.15% 2,387,829
2014-10-10 2014-10-08 3.397 713,724 +3,973 0.14% 2,424,749
2014-10-07 2014-10-03 3.307 709,751 -20,310 0.14% 2,346,951
2014-10-06 2014-09-30 3.307 730,061 +73,514 0.15% 2,414,111
2014-10-03 2014-09-29 3.307 656,547 +113,030 0.13% 2,171,020
2014-09-30 2014-09-26 3.443 543,517 -7,726 0.11% 1,871,121
2014-09-29 2014-09-25 3.488 551,243 +5,519 0.11% 1,922,689
2014-09-26 2014-09-24 3.488 545,724 -5,519 0.11% 1,903,439
2014-09-25 2014-09-23 3.533 551,243 +5,077 0.11% 1,947,659
2014-09-23 2014-09-19 3.488 546,166 +13,246 0.11% 1,904,981
2014-09-22 2014-09-18 3.533 532,920 -27,595 0.11% 1,882,920
2014-09-19 2014-09-17 3.533 560,515 -3,312 0.11% 1,980,419
2014-09-18 2014-09-16 3.579 563,827 -116,341 0.11% 2,017,661
2014-09-17 2014-09-15 3.533 680,168 -3,312 0.14% 2,403,178
2014-09-15 2014-09-11 3.579 683,480 +6,623 0.14% 2,445,840
2014-09-12 2014-09-10 3.579 676,857 +120,536 0.14% 2,422,140
2014-09-11 2014-09-08 3.624 556,321 +112,589 0.11% 2,016,000
2014-09-10 2014-09-05 3.669 443,732 -11,038 0.09% 1,628,100
2014-09-08 2014-09-04 3.669 454,770 +11,038 0.09% 1,668,599
2014-09-05 2014-09-03 3.669 443,732 -86,097 0.09% 1,628,100
2014-09-04 2014-09-02 3.624 529,829 +88,304 0.11% 1,919,999
2014-09-03 2014-09-01 3.488 441,525 +441,525 0.09% 1,540,002
2014-09-02 2014-08-29 3.579 0 -27,595
2014-09-01 2014-08-28 3.624 27,595 -5,519 0.01% 99,999
2014-08-29 2014-08-27 3.714 33,114 -11,038 0.01% 122,999
2014-08-28 2014-08-26 3.760 44,152 +44,152 0.01% 165,998
2014-08-27 2014-08-25 3.760 0 -80,578
2014-08-26 2014-08-22 3.804 80,578 -309,413 0.02% 306,513
2014-08-22 2014-08-20 3.583 389,991 +16,956 0.08% 1,397,249
2014-08-21 2014-08-19 3.539 373,035 +259,994 0.07% 1,320,000
2014-08-20 2014-08-18 3.583 113,041 +113,041 0.02% 405,000
2014-08-19 2014-08-15 3.627 0 -245,977
2014-08-18 2014-08-14 3.627 245,977 +70,764 0.05% 892,160
2014-08-15 2014-08-13 3.627 175,213 +9,043 0.03% 635,499
2014-08-14 2014-08-12 3.671 166,170 -31,652 0.03% 610,049
2014-08-13 2014-08-11 3.671 197,822 +6,783 0.04% 726,251
2014-08-12 2014-08-08 3.671 191,039 -2,261 0.04% 701,349
2014-08-11 2014-08-07 3.715 193,300 +30,521 0.04% 718,200
2014-08-08 2014-08-06 3.627 162,779 +87,042 0.03% 590,400
2014-08-07 2014-08-05 3.450 75,737 +56,520 0.01% 261,299
2014-08-06 2014-08-04 3.450 19,217 -190,587 0.00% 66,300
2014-08-05 2014-08-01 3.273 209,804 +21,478 0.04% 686,720
2014-08-04 2014-07-31 3.317 188,326 -5,652 0.04% 624,749
2014-08-01 2014-07-30 3.362 193,978 -1,131 0.04% 652,079
2014-07-31 2014-07-29 3.362 195,109 -13,565 0.04% 655,881
2014-07-30 2014-07-28 3.317 208,674 +38,887 0.04% 692,252
2014-07-29 2014-07-25 3.273 169,787 -42,956 0.03% 555,739
2014-07-25 2014-07-23 3.185 212,743 -11,304 0.04% 677,520
2014-07-24 2014-07-22 3.140 224,047 +5,652 0.04% 703,610
2014-07-23 2014-07-21 3.185 218,395 +34,364 0.04% 695,520
2014-07-18 2014-07-16 3.096 184,031 -11,304 0.04% 569,801
2014-07-17 2014-07-15 3.140 195,335 +11,304 0.04% 613,441
2014-07-11 2014-07-09 3.140 184,031 +12,435 0.04% 577,941
2014-07-10 2014-07-08 3.140 171,596 +5,652 0.03% 538,890
2014-07-08 2014-07-04 3.185 165,944 +9,043 0.03% 528,480
2014-07-03 2014-06-30 3.096 156,901 +95,181 0.03% 485,801
2014-07-02 2014-06-27 3.140 61,720 +3,391 0.01% 193,829
2014-06-30 2014-06-26 3.273 58,329 +2,261 0.01% 190,920
2014-06-27 2014-06-25 3.273 56,068 +41,599 0.01% 183,519
2014-06-25 2014-06-23 3.273 14,469 +13,791 0.00% 47,359
2014-06-23 2014-06-19 3.229 678 -22,608 0.00% 2,189
2014-06-19 2014-06-17 3.317 23,286 -41,147 0.00% 77,249
2014-06-18 2014-06-16 3.273 64,433 +5,652 0.01% 210,899
2014-06-17 2014-06-13 3.229 58,781 -15,826 0.01% 189,799
2014-06-13 2014-06-11 3.273 74,607 +4,522 0.01% 244,200
2014-06-09 2014-06-05 3.140 70,085 +2,260 0.01% 220,099
2014-05-27 2014-05-23 3.140 67,825 -452 0.01% 213,001
2014-05-26 2014-05-22 3.140 68,277 -5,426 0.01% 214,421
2014-05-21 2014-05-19 3.052 73,703 +11,304 0.01% 224,941
2014-05-20 2014-05-16 3.096 62,399 +11,305 0.01% 193,201
2014-05-13 2014-05-09 3.052 51,094 -2,261 0.01% 155,938
2014-05-12 2014-05-08 3.096 53,355 +11,304 0.01% 165,199
2014-05-09 2014-05-07 3.185 42,051 -4,748 0.01% 133,919
2014-05-08 2014-05-05 3.096 46,799 +5,426 0.01% 144,900
2014-05-02 2014-04-29 3.052 41,373 -45,669 0.01% 126,270
2014-04-30 2014-04-28 3.096 87,042 -3,843 0.02% 269,502
2014-04-29 2014-04-25 3.229 90,885 +21,478 0.02% 293,460
2014-04-28 2014-04-24 3.229 69,407 +16,956 0.01% 224,110
2014-04-25 2014-04-23 3.317 52,451 -4,069 0.01% 174,000
2014-04-23 2014-04-17 3.185 56,520 -8,139 0.01% 179,999
2014-04-22 2014-04-16 3.229 64,659 -5,652 0.01% 208,779
2014-04-17 2014-04-15 3.273 70,311 +42,729 0.01% 230,139
2014-04-16 2014-04-14 3.362 27,582 +27,582 0.01% 92,720
2014-04-14 2014-04-10 3.273 0 -139,945
2014-03-28 2014-03-26 3.096 139,945 -6,330 0.03% 433,301
2014-03-27 2014-03-25 3.052 146,275 -11,304 0.03% 446,430
2014-03-17 2014-03-13 2.964 157,579 +5,652 0.03% 466,990
2014-03-14 2014-03-12 2.919 151,927 +5,652 0.03% 443,520
2014-03-07 2014-03-05 3.008 146,275 -11,304 0.03% 439,960
2014-03-04 2014-02-28 2.964 157,579 -22,608 0.03% 466,990
2014-02-24 2014-02-20 3.008 180,187 +49,964 0.04% 541,959
2014-02-18 2014-02-14 3.052 130,223 -65,112 0.03% 397,440
2014-02-17 2014-02-13 3.008 195,335 -35,042 0.04% 587,521
2014-02-11 2014-02-07 2.964 230,377 +108,519 0.05% 682,729
2014-02-05 2014-01-30 2.964 121,858 +22,608 0.02% 361,130
2014-01-29 2014-01-27 3.008 99,250 +80,259 0.02% 298,520
2014-01-23 2014-01-21 3.096 18,991 -4,522 0.00% 58,800
2014-01-17 2014-01-15 3.052 23,513 -226 0.00% 71,761
2014-01-14 2014-01-10 3.052 23,739 +9,722 0.00% 72,451
2014-01-10 2014-01-08 3.096 14,017 -3,391 0.00% 43,400
2014-01-08 2014-01-06 3.052 17,408 +12,886 0.00% 53,129
2014-01-03 2013-12-31 3.096 4,522 +4,522 0.00% 14,001
2013-12-16 2013-12-12 3.140 0 -65,564
2013-12-13 2013-12-11 3.182 65,564 +5,859 0.01% 208,646
2013-12-10 2013-12-06 3.266 59,705 -63,048 0.01% 195,001
2013-12-06 2013-12-04 3.099 122,753 +11,941 0.02% 380,360
2013-12-05 2013-12-03 3.140 110,812 -4,776 0.02% 348,000
2013-12-04 2013-12-02 3.099 115,588 -33,435 0.02% 358,159
2013-12-03 2013-11-29 3.099 149,023 -100,304 0.03% 461,760
2013-12-02 2013-11-28 3.015 249,327 +83,587 0.05% 751,680
2013-11-29 2013-11-27 2.931 165,740 +7,164 0.03% 485,799
2013-11-27 2013-11-25 3.099 158,576 +16,956 0.03% 491,361
2013-11-26 2013-11-22 3.099 141,620 +11,941 0.03% 438,821
2013-11-21 2013-11-19 3.057 129,679 -49,196 0.02% 396,391
2013-11-18 2013-11-14 3.015 178,875 +33,912 0.03% 539,279
2013-11-15 2013-11-13 2.973 144,963 -15,284 0.03% 430,970
2013-11-14 2013-11-12 3.015 160,247 +23,881 0.03% 483,119
2013-11-08 2013-11-06 2.973 136,366 +11,941 0.03% 405,411
2013-11-07 2013-11-05 3.015 124,425 -5,492 0.02% 375,121
2013-11-05 2013-11-01 2.931 129,917 -5,971 0.02% 380,799
2013-11-04 2013-10-31 2.931 135,888 +11,941 0.03% 398,300
2013-11-01 2013-10-30 3.015 123,947 -5,970 0.02% 373,680
2013-10-31 2013-10-29 2.931 129,917 -100,782 0.02% 380,799
2013-10-30 2013-10-28 2.973 230,699 -3,582 0.04% 685,860
2013-10-29 2013-10-25 2.973 234,281 +11,941 0.04% 696,509
2013-10-28 2013-10-24 2.973 222,340 +17,911 0.04% 661,009
2013-10-25 2013-10-23 2.973 204,429 -7,642 0.04% 607,760
2013-10-24 2013-10-22 2.973 212,071 -21,494 0.04% 630,480
2013-10-23 2013-10-21 3.015 233,565 -9,553 0.04% 704,161
2013-10-22 2013-10-18 3.015 243,118 +15,524 0.05% 732,961
2013-10-21 2013-10-17 2.931 227,594 +5,970 0.04% 667,099
2013-10-18 2013-10-16 2.889 221,624 -3,582 0.04% 640,320
2013-10-17 2013-10-15 2.931 225,206 -717 0.04% 660,100
2013-10-16 2013-10-11 2.931 225,923 -15,523 0.04% 662,201
2013-10-15 2013-10-10 2.847 241,446 -5,970 0.05% 687,480
2013-10-10 2013-10-08 2.847 247,416 +23,882 0.05% 704,479
2013-10-08 2013-10-04 2.847 223,534 +10,985 0.04% 636,479
2013-10-07 2013-10-03 2.847 212,549 -11,941 0.04% 605,201
2013-10-04 2013-10-02 2.805 224,490 +22,688 0.04% 629,801
2013-10-03 2013-09-30 2.722 201,802 +47,764 0.04% 549,250
2013-10-02 2013-09-27 2.805 154,038 +5,970 0.03% 432,150
2013-09-30 2013-09-26 2.847 148,068 +23,882 0.03% 421,601
2013-09-27 2013-09-25 2.847 124,186 +4,777 0.02% 353,601
2013-09-26 2013-09-24 2.805 119,409 +23,881 0.02% 334,999
2013-09-25 2013-09-23 2.847 95,528 -130,156 0.02% 272,001
2013-09-24 2013-09-19 2.847 225,684 -32,240 0.04% 642,601
2013-09-23 2013-09-18 3.057 257,924 +176,009 0.05% 788,399
2013-09-18 2013-09-16 2.680 81,915 +44,182 0.02% 219,520
2013-09-13 2013-09-11 2.680 37,733 -11,941 0.01% 101,119
2013-09-12 2013-09-10 2.680 49,674 +25,792 0.01% 133,119
2013-09-11 2013-09-09 2.680 23,882 +23,882 0.00% 64,000
2013-08-21 2013-08-19 2.720 0 -1,560,442
2013-08-20 2013-08-16 2.680 1,560,442 -3,694 0.28% 4,181,759
2013-08-19 2013-08-15 2.680 1,564,136 +12,314 0.28% 4,191,659
2013-08-16 2013-08-13 2.720 1,551,822 +18,471 0.28% 4,221,669
2013-08-15 2013-08-12 2.680 1,533,351 +41,868 0.28% 4,109,159
2013-08-13 2013-08-09 2.599 1,491,483 +27,091 0.27% 3,875,839
2013-08-06 2013-08-02 2.639 1,464,392 +8,127 0.27% 3,864,899
2013-08-05 2013-08-01 2.599 1,456,265 +18,471 0.26% 3,784,320
2013-08-02 2013-07-31 2.639 1,437,794 +14,777 0.26% 3,794,700
2013-08-01 2013-07-30 2.599 1,423,017 +30,785 0.26% 3,697,920
2013-07-18 2013-07-16 2.599 1,392,232 +24,629 0.25% 3,617,921
2013-07-05 2013-07-03 2.599 1,367,603 +3,694 0.25% 3,553,919
2013-07-04 2013-07-02 2.680 1,363,909 -2,463 0.25% 3,655,079
2013-06-26 2013-06-24 2.680 1,366,372 +12,314 0.25% 3,661,680
2013-06-24 2013-06-20 2.761 1,354,058 -12,314 0.25% 3,738,640
2013-06-21 2013-06-19 2.802 1,366,372 +86,199 0.25% 3,828,120
2013-06-20 2013-06-18 2.761 1,280,173 +12,314 0.23% 3,534,639
2013-06-17 2013-06-13 2.720 1,267,859 -1,478 0.23% 3,449,159
2013-06-13 2013-06-10 2.802 1,269,337 +24,628 0.23% 3,556,260
2013-06-10 2013-06-06 2.802 1,244,709 +14,777 0.23% 3,487,261
2013-06-07 2013-06-05 2.802 1,229,932 +12,314 0.22% 3,445,860
2013-06-06 2013-06-04 2.883 1,217,618 -3,201 0.22% 3,510,241
2013-06-05 2013-06-03 2.842 1,220,819 -9,852 0.22% 3,469,899
2013-06-04 2013-05-31 2.883 1,230,671 -8,620 0.22% 3,547,871
2013-06-03 2013-05-30 2.883 1,239,291 -25,859 0.22% 3,572,721
2013-05-30 2013-05-28 2.923 1,265,150 +9,359 0.23% 3,698,639
2013-05-29 2013-05-27 2.923 1,255,791 +28,322 0.23% 3,671,279
2013-05-28 2013-05-24 2.883 1,227,469 -31,770 0.22% 3,538,640
2013-05-27 2013-05-23 2.923 1,259,239 +14,284 0.23% 3,681,359
2013-05-24 2013-05-22 2.964 1,244,955 -1,478 0.23% 3,690,150
2013-05-23 2013-05-21 3.005 1,246,433 -12,314 0.23% 3,745,141
2013-05-22 2013-05-20 2.964 1,258,747 +2,463 0.23% 3,731,030
2013-05-21 2013-05-16 3.005 1,256,284 +12,314 0.23% 3,774,740
2013-05-20 2013-05-15 3.005 1,243,970 -11,083 0.23% 3,737,740
2013-05-15 2013-05-13 3.086 1,255,053 +112,059 0.23% 3,872,961
2013-05-14 2013-05-10 3.086 1,142,994 +29,061 0.21% 3,527,159
2013-05-13 2013-05-09 3.126 1,113,933 +17,240 0.20% 3,482,710
2013-05-10 2013-05-08 3.045 1,096,693 +53,689 0.20% 3,339,749
2013-05-09 2013-05-07 3.126 1,043,004 -78,071 0.19% 3,260,950
2013-05-08 2013-05-06 3.208 1,121,075 +303,665 0.20% 3,596,079
2013-04-30 2013-04-26 2.923 817,410 +12,807 0.15% 2,389,681
2013-04-29 2013-04-25 2.923 804,603 +34,233 0.15% 2,352,240
2013-04-26 2013-04-24 2.923 770,370 +3,941 0.14% 2,252,160
2013-04-25 2013-04-23 2.923 766,429 +279,530 0.14% 2,240,639
2013-04-24 2013-04-22 2.883 486,899 +66,988 0.09% 1,403,669
2013-04-23 2013-04-19 2.883 419,911 +150,479 0.08% 1,210,551
2013-04-22 2013-04-18 2.842 269,432 +43,099 0.05% 765,799
2013-04-18 2013-04-16 2.842 226,333 +98,513 0.04% 643,300
2013-04-17 2013-04-15 2.842 127,820 +3,201 0.02% 363,299
2013-04-16 2013-04-12 2.842 124,619 +104,916 0.02% 354,201
2013-03-20 2013-03-18 2.883 19,703 -12,314 0.00% 56,801
2013-03-07 2013-03-05 2.964 32,017 +10,344 0.01% 94,901
2013-02-25 2013-02-21 3.005 21,673 -123,141 0.00% 65,121
2013-02-20 2013-02-18 3.126 144,814 -150,232 0.03% 452,761
2013-02-19 2013-02-15 2.923 295,046 +2,463 0.05% 862,561
2013-02-18 2013-02-14 2.883 292,583 +116,984 0.05% 843,480
2013-02-05 2013-02-01 2.842 175,599 -18,471 0.03% 499,100
2013-02-01 2013-01-30 2.842 194,070 +24,628 0.04% 551,600
2013-01-28 2013-01-24 2.964 169,442 +12,314 0.03% 502,240
2013-01-25 2013-01-23 2.964 157,128 +16,255 0.03% 465,740
2013-01-21 2013-01-17 3.005 140,873 +5,664 0.03% 423,279
2013-01-18 2013-01-16 3.005 135,209 +14,285 0.02% 406,261
2013-01-17 2013-01-15 3.005 120,924 -28,323 0.02% 363,339
2013-01-16 2013-01-14 3.005 149,247 +60,339 0.03% 448,440
2013-01-15 2013-01-11 2.923 88,908 +34,726 0.02% 259,921
2013-01-14 2013-01-10 3.005 54,182 -27,091 0.01% 162,800
2013-01-09 2013-01-07 2.923 81,273 +73,885 0.01% 237,600
2013-01-08 2013-01-04 2.842 7,388 -2,463 0.00% 20,999
2013-01-07 2013-01-03 2.842 9,851 +6,157 0.00% 27,999
2013-01-04 2013-01-02 2.842 3,694 +3,694 0.00% 10,499
2012-12-10 2012-12-06 2.802 0 -1,267
2012-12-04 2012-11-30 2.604 1,267 -760 0.00% 3,300
2012-12-03 2012-11-29 2.644 2,027 -12,671 0.00% 5,359
2012-11-19 2012-11-15 2.604 14,698 +2,027 0.00% 38,279
2012-11-13 2012-11-09 2.644 12,671 +12,671 0.00% 33,500
2012-11-06 2012-11-02 2.683 0 -8,363
2012-11-05 2012-11-01 2.604 8,363 -4,308 0.00% 21,780
2012-11-01 2012-10-30 2.525 12,671 +12,671 0.00% 32,000
2012-10-29 2012-10-25 2.565 0 -15,459
2012-10-08 2012-10-04 2.447 15,459 +15,459 0.00% 37,821
2012-09-26 2012-09-24 2.565 0 -21,541
2012-09-21 2012-09-19 2.644 21,541 -3,801 0.00% 56,951
2012-09-19 2012-09-17 2.486 25,342 +25,342 0.00% 63,000
2012-08-22 2012-08-20 2.407 0 -54,440
2012-08-20 2012-08-16 2.407 54,440 -10,469 0.01% 131,041
2012-08-07 2012-08-03 2.445 64,909 +17,013 0.01% 158,720
2012-07-24 2012-07-20 2.407 47,896 -18,060 0.01% 115,289
2012-07-19 2012-07-17 2.445 65,956 -13,086 0.01% 161,280
2012-07-13 2012-07-11 2.483 79,042 -13,087 0.01% 196,299
2012-07-10 2012-07-06 2.598 92,129 +10,469 0.02% 239,361
2012-07-04 2012-06-29 2.216 81,660 -23,555 0.01% 180,961
2012-06-29 2012-06-27 2.216 105,215 +23,555 0.02% 233,160
2012-06-18 2012-06-14 2.216 81,660 -6,543 0.01% 180,961
2012-06-07 2012-06-05 2.254 88,203 +3,141 0.02% 198,830
2012-06-06 2012-06-04 2.292 85,062 -39,259 0.01% 195,000
2012-06-01 2012-05-30 2.445 124,321 -1,571 0.02% 303,999
2012-05-16 2012-05-14 2.483 125,892 -3,926 0.02% 312,650
2012-05-11 2012-05-09 2.483 129,818 +2,094 0.02% 322,401
2012-05-07 2012-05-03 2.522 127,724 +31,408 0.02% 322,080
2012-04-19 2012-04-17 2.598 96,316 +2,617 0.02% 250,239
2012-03-29 2012-03-27 2.598 93,699 +13,086 0.02% 243,440
2012-03-27 2012-03-23 2.560 80,613 +43,971 0.01% 206,361
2012-03-22 2012-03-20 2.751 36,642 -3,403 0.01% 100,800
2012-03-21 2012-03-19 2.827 40,045 -43,970 0.01% 113,221
2012-03-19 2012-03-15 2.827 84,015 -2,094 0.01% 237,540
2012-03-16 2012-03-14 2.827 86,109 +37,166 0.01% 243,460
2012-03-15 2012-03-13 2.827 48,943 -37,166 0.01% 138,379
2012-03-14 2012-03-12 2.827 86,109 +41,092 0.01% 243,460
2012-03-12 2012-03-08 2.904 45,017 -32,717 0.01% 130,719
2012-03-09 2012-03-07 2.789 77,734 -2,617 0.01% 216,811
2012-03-05 2012-03-01 2.980 80,351 -5,235 0.01% 239,460
2012-03-02 2012-02-29 3.018 85,586 +2,618 0.01% 258,331
2012-03-01 2012-02-28 3.095 82,968 -3,403 0.01% 256,769
2012-02-28 2012-02-24 2.751 86,371 -10,469 0.01% 237,601
2012-02-27 2012-02-23 2.751 96,840 -17,012 0.02% 266,400
2012-02-24 2012-02-22 2.751 113,852 +59,151 0.02% 313,199
2012-02-23 2012-02-21 2.751 54,701 -10,470 0.01% 150,479
2012-02-22 2012-02-20 2.598 65,171 +13,087 0.01% 169,321
2012-02-14 2012-02-10 2.598 52,084 +18,844 0.01% 135,320
2012-02-09 2012-02-07 2.407 33,240 +3,926 0.01% 80,011
2012-02-06 2012-02-02 2.331 29,314 +7,067 0.01% 68,321
2012-02-01 2012-01-30 2.369 22,247 +19,630 0.00% 52,700
2012-01-20 2012-01-18 2.292 2,617 +2,617 0.00% 5,999
2011-12-14 2011-12-12 2.407 0 -163,843
2011-12-13 2011-12-09 2.407 163,843 -7,901 0.03% 394,381
2011-12-05 2011-12-01 2.407 171,744 +13,502 0.03% 413,399
2011-11-22 2011-11-18 2.407 158,242 -6,751 0.03% 380,899
2011-11-21 2011-11-17 2.333 164,993 +2,700 0.03% 384,929
2011-11-18 2011-11-16 2.296 162,293 -8,101 0.03% 372,620
2011-11-16 2011-11-14 2.370 170,394 +26,194 0.03% 403,840
2011-11-14 2011-11-10 2.444 144,200 +37,805 0.02% 352,439
2011-11-08 2011-11-04 2.518 106,395 -8,101 0.02% 267,920
2011-11-07 2011-11-03 2.444 114,496 +27,004 0.02% 279,839
2011-11-04 2011-11-02 2.444 87,492 +10,801 0.01% 213,839
2011-11-03 2011-11-01 2.407 76,691 +33,755 0.01% 184,600
2011-11-02 2011-10-31 2.592 42,936 +6,751 0.01% 111,300
2011-11-01 2011-10-28 2.777 36,185 +1,080 0.01% 100,500
2011-10-26 2011-10-24 2.518 35,105 +13,502 0.01% 88,400
2011-10-25 2011-10-21 2.444 21,603 +13,502 0.00% 52,800
2011-10-14 2011-10-12 2.481 8,101 -34,025 0.00% 20,100
2011-10-13 2011-10-11 2.407 42,126 +42,126 0.01% 101,400
2011-09-28 2011-09-26 2.481 0 -11,612
2011-09-20 2011-09-16 3.111 11,612 +3,511 0.00% 36,121
2011-09-05 2011-09-01 3.407 8,101 -108,015 0.00% 27,599
2011-09-01 2011-08-30 3.296 116,116 -9,452 0.02% 382,699
2011-08-31 2011-08-29 3.222 125,568 +9,452 0.02% 404,551
2011-08-29 2011-08-25 3.259 116,116 +2,700 0.02% 378,399
2011-08-25 2011-08-23 3.296 113,416 +103,695 0.02% 373,800
2011-08-23 2011-08-19 3.370 9,721 +5,400 0.00% 32,759
2011-08-17 2011-08-15 3.333 4,321 +4,321 0.00% 14,401
2011-08-16 2011-08-12 3.259 0 -153,382
2011-08-15 2011-08-11 3.259 153,382 -3,486 0.03% 499,841
2011-08-12 2011-08-10 3.331 156,868 +829 0.03% 522,561
2011-08-11 2011-08-09 3.295 156,039 -52,473 0.03% 514,149
2011-08-10 2011-08-08 3.331 208,512 +9,666 0.03% 694,598
2011-08-09 2011-08-05 3.404 198,846 +35,902 0.03% 676,799
2011-08-08 2011-08-04 3.585 162,944 +5,524 0.03% 584,102
2011-08-04 2011-08-02 3.621 157,420 +5,523 0.03% 570,000
2011-07-29 2011-07-27 3.621 151,897 -16,570 0.02% 550,002
2011-07-25 2011-07-21 3.585 168,467 -41,979 0.03% 603,900
2011-07-22 2011-07-20 3.548 210,446 +20,713 0.03% 746,761
2011-07-21 2011-07-19 3.512 189,733 -11,047 0.03% 666,392
2011-07-19 2011-07-15 3.585 200,780 -5,523 0.03% 719,731
2011-07-18 2011-07-14 3.621 206,303 -2,762 0.03% 747,000
2011-06-24 2011-06-22 3.548 209,065 +8,285 0.03% 741,861
2011-06-22 2011-06-20 3.585 200,780 -4,142 0.03% 719,731
2011-06-21 2011-06-17 3.585 204,922 +12,428 0.03% 734,579
2011-06-17 2011-06-15 3.621 192,494 -2,762 0.03% 696,999
2011-06-15 2011-06-13 3.621 195,256 +13,809 0.03% 707,000
2011-06-14 2011-06-10 3.621 181,447 -13,809 0.03% 656,999
2011-06-09 2011-06-07 3.766 195,256 +13,809 0.03% 735,280
2011-06-02 2011-05-31 3.838 181,447 +12,428 0.03% 696,419
2011-05-31 2011-05-27 3.838 169,019 +8,285 0.03% 648,718
2011-05-30 2011-05-26 3.838 160,734 +5,523 0.03% 616,919
2011-05-26 2011-05-24 3.911 155,211 -2,761 0.03% 606,961
2011-05-24 2011-05-20 3.911 157,972 -13,809 0.03% 617,759
2011-05-20 2011-05-18 3.911 171,781 +16,570 0.03% 671,759
2011-05-19 2011-05-17 3.911 155,211 +8,286 0.03% 606,961
2011-05-18 2011-05-16 3.911 146,925 +34,522 0.02% 574,559
2011-05-16 2011-05-12 3.983 112,403 +35,902 0.02% 447,698
2011-05-12 2011-05-09 3.983 76,501 +53,855 0.01% 304,702
2011-05-06 2011-05-04 4.128 22,646 -2,762 0.00% 93,478
2011-05-03 2011-04-28 4.200 25,408 -1,381 0.00% 106,719
2011-04-28 2011-04-26 4.055 26,789 +26,789 0.00% 108,640
2011-04-26 2011-04-20 4.055 0 -37,008
2011-04-20 2011-04-18 3.838 37,008 +8,286 0.01% 142,042
2011-04-18 2011-04-14 3.838 28,722 +11,047 0.00% 110,239
2011-04-15 2011-04-13 3.838 17,675 -14,361 0.00% 67,839
2011-04-14 2011-04-12 3.838 32,036 -1,657 0.01% 122,959
2011-04-12 2011-04-08 3.838 33,693 -1,381 0.01% 129,318
2011-04-08 2011-04-06 3.838 35,074 +18,503 0.01% 134,619
2011-03-28 2011-03-24 3.766 16,571 -13,808 0.00% 62,402
2011-03-25 2011-03-23 3.766 30,379 -27,618 0.00% 114,399
2011-03-23 2011-03-21 3.693 57,997 +8,285 0.01% 214,201
2011-03-21 2011-03-17 3.621 49,712 +5,524 0.01% 180,001
2011-03-18 2011-03-16 3.693 44,188 +16,570 0.01% 163,200
2011-03-17 2011-03-15 3.693 27,618 +27,618 0.00% 102,002
2011-03-11 2011-03-09 3.838 0 -5,524
2011-02-28 2011-02-24 3.838 5,524 -62,139 0.00% 21,202
2011-02-25 2011-02-23 3.838 67,663 +8,285 0.01% 259,700
2011-02-24 2011-02-22 3.838 59,378 +6,905 0.01% 227,901
2011-02-22 2011-02-18 3.911 52,473 +16,570 0.01% 205,199
2011-02-21 2011-02-17 3.911 35,903 +11,047 0.01% 140,401
2011-02-15 2011-02-11 3.838 24,856 -8,285 0.00% 95,401
2011-02-11 2011-02-09 3.838 33,141 +23,475 0.01% 127,200
2011-02-09 2011-02-07 3.983 9,666 +1,381 0.00% 38,499
2011-02-08 2011-02-02 4.055 8,285 -19,333 0.00% 33,599
2011-02-01 2011-01-28 4.128 27,618 -60,206 0.00% 114,002
2011-01-27 2011-01-25 4.345 87,824 -9,666 0.01% 381,601
2011-01-26 2011-01-24 4.055 97,490 -22,094 0.02% 395,360
2011-01-25 2011-01-21 3.983 119,584 +35,903 0.02% 476,300
2011-01-24 2011-01-20 3.911 83,681 -8,285 0.01% 327,239
2011-01-21 2011-01-19 4.055 91,966 +91,966 0.02% 372,958
2011-01-19 2011-01-17 3.693 0 -4,143
2011-01-17 2011-01-13 3.693 4,143 -30,379 0.00% 15,301
2011-01-13 2011-01-11 3.693 34,522 +13,809 0.01% 127,500
2011-01-12 2011-01-10 3.693 20,713 +20,713 0.00% 76,499
2011-01-07 2011-01-05 3.693 0 -17,951
2011-01-03 2010-12-29 3.621 17,951 +13,808 0.00% 64,999
2010-12-29 2010-12-24 3.621 4,143 +4,143 0.00% 15,001
2010-12-28 2010-12-22 3.621 0 -9,666
2010-12-20 2010-12-16 3.693 9,666 +9,666 0.00% 35,699
2010-12-17 2010-12-15 3.693 0 -1,381
2010-12-16 2010-12-14 3.693 1,381 +1,381 0.00% 5,100
2010-12-10 2010-12-08 3.693 0 -587,425
2010-12-09 2010-12-07 3.693 587,425 -11,518 0.10% 2,169,539
2010-12-06 2010-12-02 3.693 598,943 -2,816 0.10% 2,212,078
2010-12-03 2010-12-01 3.693 601,759 -2,816 0.10% 2,222,479
2010-12-02 2010-11-30 3.622 604,575 -12,672 0.10% 2,189,939
2010-12-01 2010-11-29 3.622 617,247 +4,224 0.10% 2,235,841
2010-11-30 2010-11-26 3.764 613,023 -41,394 0.10% 2,307,620
2010-11-29 2010-11-25 3.835 654,417 -175,149 0.11% 2,509,921
2010-11-26 2010-11-24 3.551 829,566 +135,163 0.14% 2,945,999
2010-11-25 2010-11-23 3.551 694,403 -11,263 0.12% 2,466,001
2010-11-24 2010-11-22 3.551 705,666 -7,040 0.12% 2,505,999
2010-11-23 2010-11-19 3.551 712,706 +9,856 0.12% 2,531,000
2010-11-22 2010-11-18 3.622 702,850 +7,039 0.12% 2,545,919
2010-11-19 2010-11-17 3.551 695,811 +21,120 0.12% 2,471,001
2010-11-18 2010-11-16 3.551 674,691 +70,397 0.11% 2,395,999
2010-11-16 2010-11-12 3.622 604,294 +11,264 0.10% 2,188,921
2010-11-15 2010-11-11 3.693 593,030 +18,303 0.10% 2,190,240
2010-11-12 2010-11-10 3.693 574,727 +26,751 0.10% 2,122,641
2010-11-11 2010-11-09 3.693 547,976 +95,741 0.09% 2,023,842
2010-11-10 2010-11-08 3.693 452,235 +32,383 0.08% 1,670,241
2010-11-09 2010-11-05 3.693 419,852 -7,040 0.07% 1,550,641
2010-11-08 2010-11-04 3.622 426,892 +32,383 0.07% 1,546,322
2010-11-05 2010-11-03 3.622 394,509 +4,224 0.07% 1,429,022
2010-11-04 2010-11-02 3.622 390,285 -2,816 0.07% 1,413,721
2010-11-03 2010-11-01 3.622 393,101 +45,055 0.07% 1,423,921
2010-11-02 2010-10-29 3.516 348,046 +18,303 0.06% 1,223,640
2010-10-28 2010-10-26 3.622 329,743 +65,329 0.06% 1,194,421
2010-10-25 2010-10-21 3.693 264,414 -26,751 0.04% 976,561
2010-10-22 2010-10-20 3.622 291,165 -7,321 0.05% 1,054,681
2010-10-20 2010-10-18 3.622 298,486 +28,159 0.05% 1,081,199
2010-10-18 2010-10-14 3.764 270,327 -49,842 0.05% 1,017,600
2010-10-15 2010-10-13 3.551 320,169 +8,448 0.05% 1,137,001
2010-10-13 2010-10-11 3.622 311,721 +4,224 0.05% 1,129,140
2010-10-11 2010-10-07 3.622 307,497 +5,632 0.05% 1,113,840
2010-10-07 2010-10-05 3.622 301,865 -14,080 0.05% 1,093,439
2010-10-06 2010-10-04 3.693 315,945 +7,040 0.05% 1,166,881
2010-10-04 2010-09-29 3.622 308,905 +26,751 0.05% 1,118,940
2010-09-30 2010-09-28 3.622 282,154 +94,896 0.05% 1,022,040
2010-09-29 2010-09-27 3.764 187,258 +7,040 0.03% 704,901
2010-09-28 2010-09-24 3.764 180,218 +56,318 0.03% 678,400
2010-09-27 2010-09-22 3.764 123,900 +95,741 0.02% 466,400
2010-09-22 2010-09-20 3.906 28,159 +28,159 0.00% 110,000
2010-09-20 2010-09-16 3.622 0 -8,448
2010-09-16 2010-09-14 3.551 8,448 -5,632 0.00% 30,001
2010-09-15 2010-09-13 3.516 14,080 -7,039 0.00% 49,502
2010-09-13 2010-09-09 3.409 21,119 +14,079 0.00% 71,999
2010-09-08 2010-09-06 3.445 7,040 -19,711 0.00% 24,251
2010-09-01 2010-08-30 3.161 26,751 +11,264 0.00% 84,550
2010-08-25 2010-08-23 3.303 15,487 +15,487 0.00% 51,148
2010-08-23 2010-08-19 3.409 0 -331,151
2010-08-20 2010-08-18 3.374 331,151 -6,899 0.06% 1,117,441
2010-08-18 2010-08-16 3.409 338,050 +3,450 0.06% 1,152,481
2010-08-17 2010-08-13 3.409 334,600 -8,624 0.05% 1,140,719
2010-08-16 2010-08-12 3.409 343,224 -7,186 0.06% 1,170,120
2010-08-12 2010-08-10 3.479 350,410 -7,187 0.06% 1,218,999
2010-08-11 2010-08-09 3.548 357,597 +4,312 0.06% 1,268,881
2010-08-10 2010-08-06 3.548 353,285 -12,935 0.06% 1,253,580
2010-08-09 2010-08-05 3.548 366,220 -20,122 0.06% 1,299,478
2010-08-06 2010-08-04 3.548 386,342 -28,746 0.06% 1,370,878
2010-08-05 2010-08-03 3.548 415,088 -46,568 0.07% 1,472,879
2010-08-04 2010-08-02 3.340 461,656 +14,373 0.08% 1,541,759
2010-08-02 2010-07-29 3.340 447,283 +7,186 0.07% 1,493,759
2010-07-30 2010-07-28 3.374 440,097 -7,186 0.07% 1,485,070
2010-07-29 2010-07-27 3.305 447,283 -15,811 0.07% 1,478,199
2010-07-27 2010-07-23 3.200 463,094 -7,186 0.08% 1,482,122
2010-07-23 2010-07-21 3.235 470,280 -10,061 0.08% 1,521,480
2010-07-22 2010-07-20 3.166 480,341 -575 0.08% 1,520,610
2010-07-19 2010-07-15 3.061 480,916 -7,186 0.08% 1,472,240
2010-07-16 2010-07-14 3.166 488,102 -1,438 0.08% 1,545,179
2010-07-15 2010-07-13 3.166 489,540 -22,996 0.08% 1,549,731
2010-07-14 2010-07-12 3.200 512,536 -18,110 0.08% 1,640,360
2010-07-13 2010-07-09 3.061 530,646 -10,061 0.09% 1,624,480
2010-07-12 2010-07-08 2.992 540,707 -7,186 0.09% 1,617,660
2010-07-08 2010-07-06 2.957 547,893 -2,875 0.09% 1,620,099
2010-07-07 2010-07-05 2.922 550,768 +5,749 0.09% 1,609,440
2010-07-06 2010-07-02 2.887 545,019 +10,061 0.09% 1,573,681
2010-07-05 2010-06-30 2.887 534,958 +14,373 0.09% 1,544,631
2010-07-02 2010-06-29 2.887 520,585 +35,932 0.09% 1,503,130
2010-06-30 2010-06-28 2.992 484,653 +12,936 0.08% 1,449,961
2010-06-29 2010-06-25 2.992 471,717 -14,373 0.08% 1,411,259
2010-06-28 2010-06-24 2.992 486,090 +17,247 0.08% 1,454,260
2010-06-25 2010-06-23 2.992 468,843 -8,911 0.08% 1,402,661
2010-06-24 2010-06-22 3.027 477,754 +50,305 0.08% 1,445,941
2010-06-23 2010-06-21 3.027 427,449 +10,061 0.07% 1,293,691
2010-06-22 2010-06-18 2.957 417,388 +36,507 0.07% 1,234,201
2010-06-21 2010-06-17 2.992 380,881 -31,620 0.06% 1,139,501
2010-06-17 2010-06-14 3.027 412,501 +24,434 0.07% 1,248,450
2010-06-15 2010-06-11 3.027 388,067 -14,373 0.06% 1,174,499
2010-06-14 2010-06-10 3.027 402,440 -1,437 0.07% 1,218,000
2010-06-11 2010-06-09 3.027 403,877 +22,709 0.07% 1,222,349
2010-06-10 2010-06-08 2.992 381,168 +15,810 0.06% 1,140,359
2010-06-09 2010-06-07 3.027 365,358 +2,300 0.06% 1,105,770
2010-06-08 2010-06-04 3.166 363,058 +4,599 0.06% 1,149,329
2010-06-07 2010-06-03 3.200 358,459 -20,122 0.06% 1,147,240
2010-06-04 2010-06-02 3.131 378,581 -27,309 0.06% 1,185,300
2010-06-03 2010-06-01 3.096 405,890 -79,625 0.07% 1,256,681
2010-06-02 2010-05-31 3.096 485,515 +38,807 0.08% 1,503,209
2010-05-28 2010-05-26 2.957 446,708 -14,373 0.07% 1,320,899
2010-05-20 2010-05-18 2.957 461,081 +7,186 0.08% 1,363,399
2010-05-19 2010-05-17 2.957 453,895 +8,049 0.07% 1,342,150
2010-05-18 2010-05-14 3.061 445,846 -29,896 0.07% 1,364,880
2010-05-14 2010-05-12 3.096 475,742 +7,187 0.08% 1,472,951
2010-05-12 2010-05-10 3.131 468,555 +287 0.08% 1,466,999
2010-05-11 2010-05-07 3.061 468,268 +41,969 0.08% 1,433,521
2010-05-10 2010-05-06 3.096 426,299 +7,186 0.07% 1,319,870
2010-05-07 2010-05-05 3.235 419,113 -40,244 0.07% 1,355,941
2010-05-06 2010-05-04 3.305 459,357 +12,936 0.08% 1,518,101
2010-05-05 2010-05-03 3.340 446,421 +4,312 0.07% 1,490,880
2010-05-04 2010-04-30 3.409 442,109 +12,935 0.07% 1,507,240
2010-05-03 2010-04-29 3.409 429,174 -24,433 0.07% 1,463,141
2010-04-30 2010-04-28 3.444 453,607 +4,311 0.07% 1,562,219
2010-04-29 2010-04-27 3.479 449,296 +14,373 0.07% 1,563,002
2010-04-28 2010-04-26 3.479 434,923 +7,187 0.07% 1,513,001
2010-04-27 2010-04-23 3.548 427,736 +81,925 0.07% 1,517,759
2010-04-26 2010-04-22 3.548 345,811 +32,483 0.06% 1,227,060
2010-04-22 2010-04-20 3.618 313,328 +35,932 0.05% 1,133,599
2010-04-21 2010-04-19 3.618 277,396 -25,009 0.05% 1,003,599
2010-04-19 2010-04-15 3.618 302,405 +15,810 0.05% 1,094,080
2010-04-16 2010-04-14 3.618 286,595 -28,746 0.05% 1,036,881
2010-04-15 2010-04-13 3.618 315,341 -1,437 0.05% 1,140,882
2010-04-14 2010-04-12 3.548 316,778 -8,911 0.05% 1,124,041
2010-04-13 2010-04-09 3.618 325,689 -1,437 0.05% 1,178,320
2010-04-12 2010-04-08 3.618 327,126 +25,871 0.05% 1,183,519
2010-04-09 2010-04-07 3.618 301,255 -7,187 0.05% 1,089,920
2010-04-08 2010-04-01 3.618 308,442 -8,623 0.05% 1,115,922
2010-04-07 2010-03-31 3.618 317,065 -14,373 0.05% 1,147,119
2010-04-01 2010-03-30 3.688 331,438 +1,437 0.05% 1,222,180
2010-03-31 2010-03-29 3.688 330,001 -57,491 0.05% 1,216,881
2010-03-30 2010-03-26 3.618 387,492 -575 0.06% 1,401,919
2010-03-29 2010-03-25 3.618 388,067 -8,624 0.06% 1,403,999
2010-03-26 2010-03-24 3.688 396,691 +5,749 0.06% 1,462,800
2010-03-25 2010-03-23 3.618 390,942 -2,587 0.06% 1,414,401
2010-03-24 2010-03-22 3.618 393,529 -48,868 0.07% 1,423,760
2010-03-22 2010-03-18 3.688 442,397 -25,871 0.08% 1,631,342
2010-03-19 2010-03-17 3.618 468,268 +142,579 0.08% 1,694,161
2010-03-18 2010-03-16 3.757 325,689 -2,012 0.06% 1,223,640
2010-03-17 2010-03-15 3.688 327,701 -7,187 0.06% 1,208,399
2010-03-16 2010-03-12 3.757 334,888 +79,051 0.06% 1,258,201
2010-03-15 2010-03-11 3.688 255,837 -44,843 0.05% 943,400
2010-03-12 2010-03-10 3.688 300,680 -34,495 0.05% 1,108,759
2010-03-11 2010-03-09 3.688 335,175 -38,807 0.06% 1,235,960
2010-03-10 2010-03-08 3.618 373,982 +46,856 0.07% 1,353,041
2010-03-09 2010-03-05 3.548 327,126 +4,312 0.06% 1,160,759
2010-03-08 2010-03-04 3.548 322,814 -54,617 0.06% 1,145,459
2010-03-05 2010-03-03 3.548 377,431 -2,012 0.07% 1,339,259
2010-03-04 2010-03-02 3.548 379,443 +1,437 0.07% 1,346,398
2010-03-03 2010-03-01 3.548 378,006 +18,972 0.07% 1,341,299
2010-03-02 2010-02-26 3.548 359,034 -28,171 0.06% 1,273,980
2010-02-26 2010-02-24 3.479 387,205 -64,678 0.07% 1,347,001
2010-02-25 2010-02-23 3.548 451,883 +54,330 0.08% 1,603,441
2010-02-24 2010-02-22 3.548 397,553 +47,143 0.07% 1,410,659
2010-02-23 2010-02-19 3.444 350,410 +1,437 0.06% 1,206,809
2010-02-22 2010-02-18 3.548 348,973 +1,437 0.06% 1,238,280
2010-02-19 2010-02-17 3.479 347,536 -86,237 0.06% 1,209,001
2010-02-18 2010-02-12 3.548 433,773 +15,810 0.08% 1,539,180
2010-02-17 2010-02-11 3.374 417,963 +7,474 0.07% 1,410,381
2010-02-12 2010-02-10 3.340 410,489 +28,746 0.07% 1,370,881
2010-02-11 2010-02-09 3.340 381,743 +22,996 0.07% 1,274,880
2010-02-10 2010-02-08 3.305 358,747 +11,499 0.06% 1,185,601
2010-02-09 2010-02-05 3.374 347,248 -2,875 0.06% 1,171,759
2010-02-08 2010-02-04 3.548 350,123 +32,483 0.06% 1,242,361
2010-02-05 2010-02-03 3.548 317,640 +4,312 0.06% 1,127,099
2010-02-04 2010-02-02 3.548 313,328 +11,498 0.06% 1,111,799
2010-02-03 2010-02-01 3.479 301,830 +12,936 0.05% 1,050,000
2010-02-02 2010-01-29 3.479 288,894 -60,366 0.05% 1,004,998
2010-02-01 2010-01-28 3.479 349,260 +46,568 0.06% 1,214,998
2010-01-29 2010-01-27 3.479 302,692 -23,284 0.05% 1,052,999
2010-01-28 2010-01-26 3.688 325,976 +53,179 0.06% 1,202,038
2010-01-27 2010-01-25 3.757 272,797 +5,174 0.05% 1,024,921
2010-01-26 2010-01-22 3.827 267,623 +62,091 0.05% 1,024,101
2010-01-25 2010-01-21 3.966 205,532 +44,843 0.04% 815,100
2010-01-22 2010-01-20 4.035 160,689 +31,333 0.03% 648,442
2010-01-21 2010-01-19 4.105 129,356 -97,735 0.02% 531,001
2010-01-20 2010-01-18 3.896 227,091 +78,188 0.04% 884,799
2010-01-19 2010-01-15 3.827 148,903 -67,265 0.03% 569,801
2010-01-18 2010-01-14 3.896 216,168 +70,427 0.04% 842,241
2010-01-15 2010-01-13 3.827 145,741 -862 0.03% 557,701
2010-01-14 2010-01-12 4.035 146,603 +1,437 0.03% 591,599
2010-01-13 2010-01-11 3.757 145,166 +1,725 0.03% 545,400
2010-01-12 2010-01-08 3.688 143,441 +14,085 0.03% 528,940
2010-01-11 2010-01-07 3.757 129,356 +28,746 0.02% 486,001
2010-01-08 2010-01-06 3.827 100,610 -55,192 0.02% 385,000
2010-01-07 2010-01-05 3.827 155,802 +54,330 0.03% 596,201
2010-01-06 2010-01-04 3.827 101,472 -1,438 0.02% 388,299
2010-01-05 2009-12-31 3.444 102,910 +16,673 0.02% 354,421
2010-01-04 2009-12-29 3.235 86,237 +14,373 0.02% 279,000
2009-12-29 2009-12-24 3.166 71,864 -2,968,283 0.01% 227,499
2009-12-28 2009-12-22 3.166 3,040,147 -58,003 0.54% 9,624,160
2009-12-21 2009-12-17 3.200 3,098,150 +38,190 0.54% 9,913,239
2009-12-18 2009-12-16 3.268 3,059,960 +71,975 0.53% 9,999,362
2009-12-17 2009-12-15 3.370 2,987,985 +36,722 0.52% 10,069,291
2009-12-16 2009-12-14 3.404 2,951,263 +37,897 0.51% 10,046,001
2009-12-15 2009-12-11 3.336 2,913,366 +4,701 0.51% 9,718,661
2009-12-14 2009-12-10 3.302 2,908,665 -55,818 0.51% 9,603,969
2009-12-11 2009-12-09 3.370 2,964,483 -22,033 0.52% 9,990,091
2009-12-10 2009-12-08 3.404 2,986,516 -9,694 0.52% 10,166,001
2009-12-09 2009-12-07 3.370 2,996,210 +39,072 0.52% 10,097,009
2009-12-08 2009-12-04 3.404 2,957,138 -13,220 0.51% 10,065,999
2009-12-07 2009-12-03 3.404 2,970,358 +73,444 0.52% 10,110,999
2009-12-04 2009-12-02 3.370 2,896,914 +30,258 0.50% 9,762,389
2009-12-03 2009-12-01 3.268 2,866,656 +5,876 0.50% 9,367,681
2009-12-02 2009-11-30 3.268 2,860,780 +10,870 0.50% 9,348,480
2009-12-01 2009-11-27 3.132 2,849,910 -83,726 0.50% 8,924,919
2009-11-30 2009-11-26 3.336 2,933,636 +38,190 0.51% 9,786,279
2009-11-27 2009-11-25 3.404 2,895,446 -21,445 0.50% 9,856,002
2009-11-26 2009-11-24 3.370 2,916,891 +17,039 0.51% 9,829,710
2009-11-25 2009-11-23 3.540 2,899,852 +23,502 0.50% 10,265,839
2009-11-24 2009-11-20 3.336 2,876,350 +20,564 0.50% 9,595,179
2009-11-23 2009-11-19 3.302 2,855,786 +37,603 0.50% 9,429,370
2009-11-20 2009-11-18 3.404 2,818,183 +85,489 0.49% 9,593,001
2009-11-19 2009-11-17 3.472 2,732,694 -21,152 0.48% 9,488,039
2009-11-18 2009-11-16 3.540 2,753,846 +16,158 0.48% 9,748,960
2009-11-17 2009-11-13 3.370 2,737,688 +68,449 0.48% 9,225,809
2009-11-16 2009-11-12 3.608 2,669,239 +54,642 0.46% 9,631,160
2009-11-13 2009-11-11 3.608 2,614,597 +55,817 0.46% 9,434,001
2009-11-12 2009-11-10 3.302 2,558,780 +17,921 0.45% 8,448,702
2009-11-11 2009-11-09 2.961 2,540,859 -7,345 0.44% 7,524,629
2009-11-10 2009-11-06 2.961 2,548,204 -47,885 0.44% 7,546,381
2009-11-06 2009-11-04 2.927 2,596,089 +53,761 0.45% 7,599,820
2009-11-05 2009-11-03 2.927 2,542,328 +19,389 0.44% 7,442,440
2009-11-04 2009-11-02 2.961 2,522,939 -4,407 0.44% 7,471,560
2009-11-03 2009-10-30 2.961 2,527,346 +37,604 0.44% 7,484,611
2009-11-02 2009-10-29 2.961 2,489,742 +24,970 0.43% 7,373,249
2009-10-30 2009-10-28 2.995 2,464,772 +7,345 0.43% 7,383,201
2009-10-29 2009-10-27 3.064 2,457,427 +5,875 0.43% 7,528,500
2009-10-28 2009-10-23 3.098 2,451,552 -1,175 0.43% 7,593,951
2009-10-27 2009-10-22 3.030 2,452,727 -17,039 0.43% 7,430,611
2009-10-23 2009-10-21 3.030 2,469,766 +8,520 0.43% 7,482,231
2009-10-22 2009-10-20 3.030 2,461,246 +45,241 0.43% 7,456,419
2009-10-20 2009-10-16 2.995 2,416,005 +17,627 0.42% 7,237,120
2009-10-19 2009-10-15 2.961 2,398,378 +29,671 0.42% 7,102,679
2009-10-16 2009-10-14 3.030 2,368,707 +17,626 0.41% 7,176,070
2009-10-15 2009-10-13 3.030 2,351,081 -16,157 0.41% 7,122,671
2009-10-14 2009-10-12 2.995 2,367,238 +2,056 0.41% 7,091,039
2009-10-13 2009-10-09 3.064 2,365,182 +23,502 0.41% 7,245,901
2009-10-12 2009-10-08 3.064 2,341,680 +1,469 0.41% 7,173,900
2009-10-09 2009-10-07 3.132 2,340,211 +54,348 0.41% 7,328,720
2009-10-08 2009-10-06 2.927 2,285,863 +54,349 0.40% 6,691,661
2009-10-07 2009-10-05 2.927 2,231,514 +294 0.39% 6,532,559
2009-10-06 2009-10-02 2.927 2,231,220 +56,404 0.39% 6,531,699
2009-10-05 2009-09-30 3.030 2,174,816 +46,123 0.38% 6,588,671
2009-10-02 2009-09-29 3.098 2,128,693 +22,033 0.37% 6,593,860
2009-09-30 2009-09-28 3.166 2,106,660 +91,364 0.37% 6,669,030
2009-09-29 2009-09-25 3.336 2,015,296 +33,784 0.35% 6,722,800
2009-09-28 2009-09-24 3.370 1,981,512 +2,938 0.35% 6,677,551
2009-09-25 2009-09-23 3.540 1,978,574 -3,525 0.35% 7,004,400
2009-09-24 2009-09-22 3.608 1,982,099 -42,598 0.35% 7,151,819
2009-09-23 2009-09-21 3.472 2,024,697 +70,506 0.36% 7,029,841
2009-09-22 2009-09-18 3.540 1,954,191 +65,806 0.35% 6,918,081
2009-09-21 2009-09-17 3.676 1,888,385 +99,296 0.34% 6,942,239
2009-09-17 2009-09-15 3.608 1,789,089 -5,288 0.32% 6,455,399
2009-09-16 2009-09-14 3.608 1,794,377 -10,282 0.32% 6,474,479
2009-09-15 2009-09-11 3.540 1,804,659 +45,535 0.32% 6,388,719
2009-09-14 2009-09-10 3.540 1,759,124 +83,726 0.31% 6,227,519
2009-09-11 2009-09-09 3.676 1,675,398 +41,716 0.30% 6,159,239
2009-09-10 2009-09-08 3.608 1,633,682 +54,348 0.29% 5,894,659
2009-09-09 2009-09-07 3.676 1,579,334 +196,242 0.28% 5,806,080
2009-09-08 2009-09-04 3.608 1,383,092 +9,401 0.25% 4,990,479
2009-09-07 2009-09-03 3.540 1,373,691 +134,255 0.25% 4,863,038
2009-09-04 2009-09-02 3.608 1,239,436 +15,570 0.22% 4,472,139
2009-09-03 2009-09-01 3.744 1,223,866 +72,268 0.22% 4,582,599
2009-09-02 2009-08-31 3.881 1,151,598 -54,054 0.21% 4,468,801
2009-09-01 2009-08-28 3.472 1,205,652 +293,775 0.22% 4,186,079
2009-08-31 2009-08-27 4.289 911,877 +445,656 0.16% 3,911,039
2009-08-28 2009-08-26 4.766 466,221 +340,485 0.08% 2,221,801
2009-08-27 2009-08-25 5.242 125,736 +122,798 0.02% 659,122
2009-08-26 2009-08-24 6.127 2,938 +2,938 0.00% 18,002
2009-08-21 2009-08-19 4.902 0 -389,252
2009-08-20 2009-08-18 4.902 389,252 +551 0.07% 1,908,001
2009-08-19 2009-08-17 4.902 388,701 +22,339 0.07% 1,905,300
2009-08-18 2009-08-14 4.969 366,362 +36,339 0.06% 1,820,401
2009-08-17 2009-08-13 5.103 330,023 +24,424 0.06% 1,684,158
2009-08-14 2009-08-12 5.170 305,599 +52,124 0.05% 1,580,038
2009-08-13 2009-08-11 5.439 253,475 +4,468 0.04% 1,378,622
2009-08-12 2009-08-10 5.573 249,007 -28,594 0.04% 1,387,761
2009-08-11 2009-08-07 5.237 277,601 +81,314 0.05% 1,453,920
2009-08-10 2009-08-06 5.439 196,287 +102,760 0.03% 1,067,583
2009-08-07 2009-08-05 5.103 93,527 +15,787 0.02% 477,283
2009-08-06 2009-08-04 5.237 77,740 -8,936 0.01% 407,159
2009-08-05 2009-08-03 5.707 86,676 +30,977 0.02% 494,701
2009-08-04 2009-07-31 5.976 55,699 +8,936 0.01% 332,861
2009-07-31 2009-07-29 6.043 46,763 +13,403 0.01% 282,598
2009-07-30 2009-07-28 6.379 33,360 +1,490 0.01% 212,801
2009-07-27 2009-07-23 5.640 31,870 -31,871 0.01% 179,757
2009-07-24 2009-07-22 5.305 63,741 +31,871 0.01% 338,120
2009-07-23 2009-07-21 4.633 31,870 -66,720 0.01% 147,658
2009-07-22 2009-07-20 4.700 98,590 -29,786 0.02% 463,400
2009-07-21 2009-07-17 4.633 128,376 +14,893 0.02% 594,782
2009-07-17 2009-07-15 4.432 113,483 -2,978 0.02% 502,921
2009-07-16 2009-07-14 4.566 116,461 -16,680 0.02% 531,758
2009-07-15 2009-07-13 4.767 133,141 +44,678 0.03% 634,739
2009-07-13 2009-07-09 4.767 88,463 +19,361 0.02% 421,740
2009-07-10 2009-07-08 4.835 69,102 +25,913 0.01% 334,078
2009-07-09 2009-07-07 4.633 43,189 -16,382 0.01% 200,100
2009-07-03 2009-06-30 3.962 59,571 +15,191 0.01% 236,000
2009-06-22 2009-06-18 3.895 44,380 -60,167 0.01% 172,838
2009-06-19 2009-06-17 3.962 104,547 +7,148 0.02% 414,179
2009-06-18 2009-06-16 3.626 97,399 -5,361 0.02% 353,161
2009-06-17 2009-06-15 3.827 102,760 +16,382 0.02% 393,300
2009-06-16 2009-06-12 4.163 86,378 +81,910 0.02% 359,600
2009-06-15 2009-06-11 4.432 4,468 -23,233 0.00% 19,801
2009-06-12 2009-06-10 4.499 27,701 +4,468 0.01% 124,622
2009-06-11 2009-06-09 4.432 23,233 -4,468 0.00% 102,961
2009-06-10 2009-06-08 4.432 27,701 +16,383 0.01% 122,762
2009-06-09 2009-06-05 3.895 11,318 +10,424 0.00% 44,078
2009-06-04 2009-06-02 3.424 894 -55,996 0.00% 3,061
2009-06-02 2009-05-29 3.290 56,890 +32,764 0.01% 187,179
2009-06-01 2009-05-27 3.290 24,126 +23,232 0.01% 79,379
2009-05-27 2009-05-25 2.619 894 -2,085 0.00% 2,341
2009-05-25 2009-05-21 2.518 2,979 -67,911 0.00% 7,501
2009-05-22 2009-05-20 2.417 70,890 +59,572 0.02% 171,361
2009-05-21 2009-05-19 2.518 11,318 -21,744 0.00% 28,499
2009-05-20 2009-05-18 2.552 33,062 -30,679 0.01% 84,360
2009-05-19 2009-05-15 2.552 63,741 +21,743 0.01% 162,640
2009-05-18 2009-05-14 2.518 41,998 -223,987 0.01% 105,751
2009-05-15 2009-05-13 2.283 265,985 +38,722 0.06% 607,241
2009-05-14 2009-05-12 2.249 227,263 +29,785 0.05% 511,209
2009-05-13 2009-05-11 2.082 197,478 +35,743 0.04% 411,060
2009-05-12 2009-05-08 2.182 161,735 -10,425 0.03% 352,949
2009-05-11 2009-05-07 2.115 172,160 +129,567 0.04% 364,139
2009-05-08 2009-05-06 1.880 42,593 +19,360 0.01% 80,079
2009-05-06 2009-05-04 1.746 23,233 +14,893 0.00% 40,561
2009-04-29 2009-04-27 1.679 8,340 +7,446 0.00% 14,000
2009-04-17 2009-04-15 1.847 894 -5,957 0.00% 1,651
2009-04-16 2009-04-14 1.578 6,851 -14,892 0.00% 10,811
2009-04-15 2009-04-09 1.464 21,743 -40,211 0.00% 31,827
2009-04-07 2009-04-03 1.424 61,954 +7,447 0.01% 88,192
2009-04-06 2009-04-02 1.424 54,507 +53,613 0.01% 77,591
2009-02-03 2009-01-30 1.356 894 +894 0.00% 1,213
2009-01-09 2009-01-07 1.612 0 -7,446
2009-01-06 2009-01-02 1.450 7,446 +7,446 0.00% 10,799
2008-12-30 2008-12-24 1.477 0 -92,037
2008-12-29 2008-12-22 1.516 92,037 +1,110 0.02% 139,506
2008-12-23 2008-12-19 1.381 90,927 +38,924 0.02% 125,560
2008-12-22 2008-12-18 1.304 52,003 -15,569 0.01% 67,802
2008-12-18 2008-12-16 1.272 67,572 -2,492 0.01% 85,931
2008-12-16 2008-12-12 1.285 70,064 +5,605 0.01% 90,000
2008-12-15 2008-12-11 1.297 64,459 +31,140 0.01% 83,629
2008-11-24 2008-11-20 1.098 33,319 -7,785 0.01% 36,594
2008-11-14 2008-11-12 1.092 41,104 +7,785 0.01% 44,880
2008-11-10 2008-11-06 1.085 33,319 +934 0.01% 36,166
2008-11-07 2008-11-05 1.150 32,385 +9,965 0.01% 37,232
2008-11-06 2008-11-04 1.272 22,420 +7,784 0.00% 28,512
2008-10-29 2008-10-27 1.040 14,636 -9,341 0.00% 15,229
2008-10-27 2008-10-23 1.137 23,977 +6,228 0.00% 27,258
2008-10-06 2008-10-02 1.606 17,749 -43,284 0.00% 28,499
2008-10-02 2008-09-29 1.638 61,033 -9,342 0.01% 99,960
2008-09-30 2008-09-26 1.702 70,375 +9,342 0.01% 119,780
2008-09-29 2008-09-25 1.670 61,033 +9,342 0.01% 101,920
2008-09-25 2008-09-23 1.702 51,691 +7,784 0.01% 87,979
2008-09-24 2008-09-22 1.766 43,907 +623 0.01% 77,551
2008-09-23 2008-09-19 1.766 43,284 +23,355 0.01% 76,450
2008-09-19 2008-09-17 1.895 19,929 -4,671 0.00% 37,760
2008-09-18 2008-09-16 2.023 24,600 -1,557 0.00% 49,770
2008-09-16 2008-09-11 2.248 26,157 -28,026 0.01% 58,800
2008-09-09 2008-09-05 2.537 54,183 +13,390 0.01% 137,461
2008-09-01 2008-08-28 2.762 40,793 +4,671 0.01% 112,661
2008-08-29 2008-08-27 2.826 36,122 +36,122 0.01% 102,081
2008-08-13 2008-08-11 3.051 0 -564,869
2008-08-12 2008-08-08 3.082 564,869 -23,784 0.11% 1,740,708
2008-08-01 2008-07-30 3.205 588,653 +8,113 0.11% 1,886,561
2008-07-30 2008-07-28 3.205 580,540 +3,245 0.11% 1,860,560
2008-07-25 2008-07-23 3.205 577,295 +17,848 0.11% 1,850,160
2008-07-24 2008-07-22 3.205 559,447 -3,894 0.11% 1,792,959
2008-07-16 2008-07-14 3.328 563,341 -6,490 0.11% 1,874,879
2008-07-15 2008-07-11 3.267 569,831 -8,113 0.11% 1,861,359
2008-07-11 2008-07-09 3.020 577,944 +3,245 0.11% 1,745,380
2008-07-10 2008-07-08 2.958 574,699 +8,113 0.11% 1,700,160
2008-07-09 2008-07-07 2.989 566,586 +22,715 0.11% 1,693,619
2008-07-07 2008-07-03 2.989 543,871 -6,166 0.11% 1,625,720
2008-07-04 2008-07-02 3.082 550,037 +974 0.11% 1,695,002
2008-07-02 2008-06-27 3.205 549,063 +4,868 0.11% 1,759,680
2008-06-30 2008-06-26 3.267 544,195 +5,192 0.11% 1,777,619
2008-06-25 2008-06-23 3.328 539,003 +40,563 0.10% 1,793,879
2008-06-24 2008-06-20 3.390 498,440 -16,225 0.10% 1,689,599
2008-06-18 2008-06-16 3.451 514,665 +4,867 0.10% 1,776,319
2008-06-17 2008-06-13 3.390 509,798 -8,112 0.10% 1,728,101
2008-06-16 2008-06-12 3.451 517,910 +6,490 0.10% 1,787,518
2008-06-12 2008-06-10 3.513 511,420 +16,225 0.10% 1,796,639
2008-05-28 2008-05-26 3.636 495,195 +9,735 0.10% 1,800,680
2008-05-27 2008-05-23 3.636 485,460 +16,225 0.09% 1,765,280
2008-05-26 2008-05-22 3.698 469,235 +8,437 0.09% 1,735,201
2008-05-23 2008-05-21 3.698 460,798 +24,338 0.09% 1,704,002
2008-05-22 2008-05-20 3.760 436,460 +6,490 0.08% 1,640,901
2008-05-16 2008-05-14 3.698 429,970 +1,623 0.08% 1,590,002
2008-05-15 2008-05-13 3.760 428,347 -6,490 0.08% 1,610,400
2008-05-14 2008-05-09 3.760 434,837 -4,868 0.08% 1,634,800
2008-05-09 2008-05-07 3.821 439,705 +9,735 0.09% 1,680,201
2008-05-08 2008-05-06 3.944 429,970 +6,491 0.08% 1,696,002
2008-05-07 2008-05-05 3.944 423,479 -9,736 0.08% 1,670,398
2008-05-06 2008-05-02 3.821 433,215 +16,226 0.08% 1,655,402
2008-05-05 2008-04-30 3.760 416,989 +33,099 0.08% 1,567,699
2008-04-30 2008-04-28 3.760 383,890 +22,716 0.07% 1,443,261
2008-04-29 2008-04-25 3.760 361,174 +30,503 0.07% 1,357,858
2008-04-28 2008-04-24 3.760 330,671 -8,113 0.06% 1,243,180
2008-04-25 2008-04-23 3.698 338,784 -9,735 0.07% 1,252,802
2008-04-23 2008-04-21 3.575 348,519 +3,245 0.07% 1,245,841
2008-04-22 2008-04-18 3.636 345,274 -24,662 0.07% 1,255,521
2008-04-21 2008-04-17 3.575 369,936 +5,192 0.07% 1,322,400
2008-04-18 2008-04-16 3.636 364,744 +25,960 0.07% 1,326,320
2008-04-17 2008-04-15 3.636 338,784 +6,491 0.07% 1,231,922
2008-04-11 2008-04-09 3.698 332,293 +16,225 0.06% 1,228,798
2008-04-10 2008-04-08 3.760 316,068 +37,318 0.06% 1,188,279
2008-04-07 2008-04-02 3.760 278,750 -24,338 0.05% 1,047,980
2008-04-03 2008-04-01 3.698 303,088 +9,735 0.06% 1,120,800
2008-04-01 2008-03-28 3.575 293,353 -47,053 0.06% 1,048,641
2008-03-31 2008-03-27 3.636 340,406 +6,490 0.07% 1,237,820
2008-03-26 2008-03-20 3.513 333,916 -6,166 0.06% 1,173,060
2008-03-25 2008-03-19 3.513 340,082 +65,875 0.07% 1,194,722
2008-03-20 2008-03-18 3.513 274,207 -34,073 0.05% 963,300
2008-03-19 2008-03-17 3.636 308,280 -29,206 0.06% 1,121,000
2008-03-17 2008-03-13 3.760 337,486 -4,867 0.07% 1,268,802
2008-03-14 2008-03-12 3.883 342,353 -7,464 0.07% 1,329,300
2008-03-13 2008-03-11 3.760 349,817 +11,358 0.07% 1,315,161
2008-03-12 2008-03-10 3.821 338,459 +21,093 0.07% 1,293,320
2008-03-11 2008-03-07 3.821 317,366 -16,225 0.06% 1,212,719
2008-03-10 2008-03-06 3.883 333,591 +649 0.06% 1,295,278
2008-03-06 2008-03-04 3.883 332,942 +3,245 0.06% 1,292,758
2008-03-05 2008-03-03 4.006 329,697 +3,245 0.06% 1,320,798
2008-03-04 2008-02-29 4.006 326,452 +169,716 0.06% 1,307,799
2008-02-29 2008-02-27 3.944 156,736 -6,166 0.03% 618,240
2008-02-22 2008-02-20 4.068 162,902 -4,867 0.03% 662,641
2008-02-21 2008-02-19 3.944 167,769 -38,616 0.03% 661,759
2008-02-20 2008-02-18 3.821 206,385 +37,318 0.04% 788,639
2008-02-19 2008-02-15 3.760 169,067 +12,331 0.03% 635,619
2008-02-18 2008-02-14 3.760 156,736 +8,113 0.03% 589,260
2008-02-13 2008-02-11 3.760 148,623 +8,112 0.03% 558,758
2008-02-12 2008-02-06 3.760 140,511 -8,112 0.03% 528,261
2008-02-04 2008-01-31 3.698 148,623 -4,868 0.03% 549,598
2008-01-31 2008-01-29 3.821 153,491 -8,113 0.03% 586,520
2008-01-29 2008-01-25 3.944 161,604 +43,809 0.03% 637,441
2008-01-28 2008-01-24 3.821 117,795 -19,146 0.02% 450,118
2008-01-25 2008-01-23 3.760 136,941 +8,112 0.03% 514,839
2008-01-24 2008-01-22 3.636 128,829 +15,901 0.03% 468,461
2008-01-23 2008-01-21 4.006 112,928 -4,867 0.02% 452,401
2008-01-21 2008-01-17 4.191 117,795 +8,112 0.02% 493,678
2008-01-18 2008-01-16 4.006 109,683 -48,676 0.02% 439,401
2008-01-17 2008-01-15 4.191 158,359 +1,623 0.03% 663,682
2008-01-16 2008-01-14 4.376 156,736 +6,490 0.03% 685,860
2008-01-15 2008-01-11 4.438 150,246 +29,206 0.03% 666,720
2008-01-14 2008-01-10 4.438 121,040 +40,563 0.02% 537,118
2008-01-11 2008-01-09 4.438 80,477 +29,205 0.02% 357,119
2008-01-10 2008-01-08 4.499 51,272 +29,206 0.01% 230,681
2008-01-08 2008-01-04 4.622 22,066 +6,490 0.00% 101,998
2008-01-04 2008-01-02 4.684 15,576 +4,867 0.00% 72,959
2008-01-03 2007-12-31 4.684 10,709 +10,709 0.00% 50,162
2008-01-02 2007-12-27 4.684 0 -2,222,537
2007-12-28 2007-12-24 4.804 2,222,537 -56,489 0.43% 10,677,416
2007-12-27 2007-12-20 4.624 2,279,026 -8,327 0.43% 10,538,218
2007-12-21 2007-12-19 4.564 2,287,353 +49,624 0.43% 10,439,362
2007-12-20 2007-12-18 4.684 2,237,729 -16,652 0.42% 10,481,641
2007-12-19 2007-12-17 4.624 2,254,381 +24,978 0.43% 10,424,259
2007-12-18 2007-12-14 4.684 2,229,403 +24,979 0.42% 10,442,641
2007-12-17 2007-12-13 4.624 2,204,424 +13,321 0.42% 10,193,258
2007-12-14 2007-12-12 4.804 2,191,103 -107,240 0.42% 10,526,402
2007-12-13 2007-12-11 4.864 2,298,343 +13,322 0.44% 11,179,620
2007-12-12 2007-12-10 4.924 2,285,021 -39,300 0.43% 11,252,039
2007-12-11 2007-12-07 4.684 2,324,321 +36,635 0.44% 10,887,242
2007-12-10 2007-12-06 4.804 2,287,686 -166,522 0.43% 10,990,402
2007-12-07 2007-12-05 4.864 2,454,208 +16,652 0.47% 11,937,780
2007-12-06 2007-12-04 4.804 2,437,556 +24,979 0.46% 11,710,401
2007-12-05 2007-12-03 4.804 2,412,577 -35,303 0.46% 11,590,398
2007-12-04 2007-11-30 4.924 2,447,880 +31,972 0.46% 12,053,999
2007-11-30 2007-11-28 4.384 2,415,908 +23,313 0.46% 10,590,840
2007-11-29 2007-11-27 4.504 2,392,595 +11,657 0.54% 10,776,001
2007-11-28 2007-11-26 4.504 2,380,938 -5,329 0.54% 10,723,499
2007-11-27 2007-11-23 4.324 2,386,267 -165,523 0.54% 10,317,600
2007-11-26 2007-11-22 4.264 2,551,790 +9,325 0.58% 10,880,039
2007-11-22 2007-11-20 4.684 2,542,465 -16,652 0.57% 11,909,040
2007-11-21 2007-11-19 4.744 2,559,117 +6,661 0.58% 12,140,719
2007-11-20 2007-11-16 4.864 2,552,456 -83,262 0.58% 12,415,678
2007-11-19 2007-11-15 5.285 2,635,718 +28,975 0.59% 13,928,642
2007-11-16 2007-11-14 5.645 2,606,743 -49,956 0.59% 14,714,762
2007-11-15 2007-11-13 5.465 2,656,699 +66,276 0.60% 14,518,138
2007-11-14 2007-11-12 5.765 2,590,423 +1,147,672 0.58% 14,933,757
2007-11-13 2007-11-09 5.705 1,442,751 +1,168,655 0.33% 8,230,802
2007-11-12 2007-11-08 5.465 274,096 +4,996 0.06% 1,497,860
2007-11-09 2007-11-07 5.585 269,100 -17,985 0.06% 1,502,878
2007-11-08 2007-11-06 5.585 287,085 +8,326 0.06% 1,603,322
2007-11-07 2007-11-05 5.525 278,759 -51,289 0.06% 1,540,082
2007-11-06 2007-11-02 5.465 330,048 -80,596 0.07% 1,803,623
2007-11-05 2007-11-01 5.044 410,644 -399,987 0.09% 2,071,438
2007-11-02 2007-10-31 4.804 810,631 -109,905 0.18% 3,894,398
2007-11-01 2007-10-30 4.264 920,536 -12,989 0.21% 3,924,879
2007-10-31 2007-10-29 4.264 933,525 -63,945 0.21% 3,980,260
2007-10-29 2007-10-25 3.723 997,470 -8,326 0.23% 3,713,802
2007-10-26 2007-10-24 3.663 1,005,796 -8,992 0.23% 3,684,401
2007-10-25 2007-10-23 3.663 1,014,788 -22,980 0.23% 3,717,340
2007-10-24 2007-10-22 3.663 1,037,768 +84,593 0.23% 3,801,520
2007-10-23 2007-10-18 3.783 953,175 -16,652 0.22% 3,606,122
2007-10-22 2007-10-17 3.783 969,827 -21,981 0.22% 3,669,121
2007-10-18 2007-10-16 3.843 991,808 +18,651 0.22% 3,811,841
2007-10-17 2007-10-15 3.903 973,157 -116,899 0.22% 3,798,599
2007-10-16 2007-10-12 3.783 1,090,056 +11,657 0.25% 4,123,980
2007-10-15 2007-10-11 3.783 1,078,399 -11,657 0.24% 4,079,878
2007-10-12 2007-10-10 3.783 1,090,056 -1,665 0.25% 4,123,980
2007-10-11 2007-10-09 3.783 1,091,721 -16,653 0.25% 4,130,279
2007-10-10 2007-10-08 3.783 1,108,374 +4,996 0.25% 4,193,282
2007-10-09 2007-10-05 3.783 1,103,378 +2,665 0.25% 4,174,381
2007-10-08 2007-10-04 3.783 1,100,713 -24,979 0.25% 4,164,298
2007-10-05 2007-10-03 3.663 1,125,692 +104,909 0.25% 4,123,601
2007-10-04 2007-10-02 3.783 1,020,783 +666 0.23% 3,861,901
2007-10-03 2007-09-28 3.783 1,020,117 -7,660 0.23% 3,859,381
2007-10-02 2007-09-27 3.783 1,027,777 +33,305 0.23% 3,888,361
2007-09-28 2007-09-25 3.783 994,472 +38,300 0.24% 3,762,359
2007-09-27 2007-09-24 3.843 956,172 +184,840 0.23% 3,674,880
2007-09-25 2007-09-21 3.903 771,332 +29,974 0.18% 3,010,800
2007-09-24 2007-09-20 3.963 741,358 +71,272 0.18% 2,938,320
2007-09-21 2007-09-19 4.084 670,086 -11,657 0.16% 2,736,318
2007-09-20 2007-09-18 3.963 681,743 +31,639 0.16% 2,702,040
2007-09-19 2007-09-17 3.843 650,104 +153,201 0.15% 2,498,561
2007-09-18 2007-09-14 4.023 496,903 +16,652 0.12% 1,999,280
2007-09-17 2007-09-13 4.023 480,251 +12,989 0.11% 1,932,281
2007-09-14 2007-09-12 4.084 467,262 +11,990 0.11% 1,908,080
2007-09-13 2007-09-11 4.084 455,272 +16,652 0.11% 1,859,118
2007-09-12 2007-09-10 4.204 438,620 +84,926 0.10% 1,843,799
2007-09-11 2007-09-07 4.023 353,694 +71,605 0.08% 1,423,081
2007-09-10 2007-09-06 3.963 282,089 -19,983 0.07% 1,118,040
2007-09-07 2007-09-05 3.903 302,072 +15,653 0.07% 1,179,101
2007-09-06 2007-09-04 3.903 286,419 +18,651 0.07% 1,118,001
2007-09-05 2007-09-03 3.903 267,768 +90,921 0.06% 1,045,200
2007-09-04 2007-08-31 3.963 176,847 +16,652 0.04% 700,921
2007-09-03 2007-08-30 4.084 160,195 -178,179 0.04% 654,162
2007-08-31 2007-08-29 3.963 338,374 +98,249 0.08% 1,341,121
2007-08-30 2007-08-28 4.023 240,125 +70,605 0.06% 966,138
2007-08-29 2007-08-27 4.204 169,520 +5,995 0.04% 712,601
2007-08-28 2007-08-24 4.144 163,525 -15,653 0.04% 677,580
2007-08-27 2007-08-23 4.084 179,178 -108,240 0.04% 731,679
2007-08-24 2007-08-22 3.903 287,418 +188,837 0.07% 1,121,901
2007-08-23 2007-08-21 3.663 98,581 +69,273 0.02% 361,119
2007-08-22 2007-08-20 3.603 29,308 +12,656 0.01% 105,600
2007-08-21 2007-08-17 3.483 16,652 +16,652 0.00% 57,999
2007-08-20 2007-08-16 3.723 0 -1,332
2007-08-17 2007-08-15 3.963 1,332 +1,332 0.00% 5,279
2007-08-16 2007-08-14 4.035 0 -2,265,705
2007-08-15 2007-08-13 4.035 2,265,705 -265,868 0.54% 9,143,233
2007-08-14 2007-08-10 3.977 2,531,573 +11,969 0.58% 10,068,081
2007-08-13 2007-08-09 4.152 2,519,604 +170,299 0.58% 10,462,561
2007-08-10 2007-08-08 4.152 2,349,305 +5,472 0.54% 9,755,400
2007-08-09 2007-08-07 4.035 2,343,833 +52,320 0.54% 9,458,518
2007-08-08 2007-08-06 4.386 2,291,513 +50,953 0.53% 10,051,501
2007-08-07 2007-08-03 4.562 2,240,560 +18,808 0.52% 10,221,121
2007-08-06 2007-08-02 4.503 2,221,752 +31,461 0.51% 10,005,382
2007-08-03 2007-08-01 4.620 2,190,291 +57,108 0.51% 10,119,901
2007-08-02 2007-07-31 4.854 2,133,183 +68,736 0.49% 10,355,082
2007-08-01 2007-07-30 4.854 2,064,447 +57,108 0.48% 10,021,418
2007-07-31 2007-07-27 4.854 2,007,339 +121,398 0.46% 9,744,199
2007-07-30 2007-07-26 5.030 1,885,941 +164,827 0.52% 9,485,799
2007-07-27 2007-07-25 5.088 1,721,114 +69,419 0.48% 8,757,421
2007-07-26 2007-07-24 5.088 1,651,695 +68,393 0.46% 8,404,202
2007-07-25 2007-07-23 5.147 1,583,302 -166,195 0.44% 8,148,802
2007-07-24 2007-07-20 5.030 1,749,497 -30,093 0.48% 8,799,520
2007-07-23 2007-07-19 4.796 1,779,590 -7,523 0.49% 8,534,560
2007-07-20 2007-07-18 4.796 1,787,113 +71,813 0.49% 8,570,639
2007-07-19 2007-07-17 4.913 1,715,300 +47,875 0.47% 8,426,878
2007-07-18 2007-07-16 5.030 1,667,425 +14,704 0.46% 8,386,719
2007-07-17 2007-07-13 4.971 1,652,721 +85,492 0.46% 8,216,102
2007-07-16 2007-07-12 5.030 1,567,229 +10,259 0.43% 7,882,759
2007-07-13 2007-07-11 5.088 1,556,970 -37,616 0.43% 7,922,219
2007-07-12 2007-07-10 4.913 1,594,586 -23,938 0.44% 7,833,838
2007-07-11 2007-07-09 4.913 1,618,524 -42,746 0.45% 7,951,440
2007-07-10 2007-07-06 4.854 1,661,270 +50,269 0.46% 8,064,281
2007-07-09 2007-07-05 4.796 1,611,001 +25,648 0.45% 7,726,041
2007-07-06 2007-07-04 4.796 1,585,353 +44,455 0.44% 7,603,038
2007-07-05 2007-07-03 4.854 1,540,898 +34,197 0.43% 7,479,961
2007-06-28 2007-06-26 5.147 1,506,701 +30,435 0.51% 7,754,559
2007-06-27 2007-06-25 5.088 1,476,266 +20,518 0.50% 7,511,579
2007-06-26 2007-06-22 5.147 1,455,748 0.49% 7,492,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top